fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 2001-2312 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
vipg
2026-07-18 16:04:05 +08:00
parent 3345572c88
commit 8e87446fb8
49 changed files with 11702 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2207.csv
+243
View File
@@ -0,0 +1,243 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2207.ZCE,20210715,,2713.0,2740.0,2769.0,2694.0,2769.0,2730.0,56.0,17.0,95.0,518.67,41.0,,
FG2207.ZCE,20210716,2769.0,2730.0,2788.0,2800.0,2770.0,2800.0,2786.0,70.0,56.0,30.0,167.13,57.0,16.0,
FG2207.ZCE,20210719,2800.0,2786.0,2831.0,2878.0,2815.0,2815.0,2842.0,29.0,56.0,52.0,295.56,77.0,20.0,
FG2207.ZCE,20210720,2815.0,2842.0,2783.0,2814.0,2754.0,2780.0,2778.0,-62.0,-64.0,44.0,244.48,70.0,-7.0,
FG2207.ZCE,20210721,2780.0,2778.0,2801.0,2817.0,2757.0,2757.0,2780.0,-21.0,2.0,48.0,266.91,74.0,4.0,
FG2207.ZCE,20210722,2757.0,2780.0,2728.0,2770.0,2714.0,2764.0,2743.0,-16.0,-37.0,91.0,499.23,78.0,4.0,
FG2207.ZCE,20210723,2764.0,2743.0,2789.0,2829.0,2765.0,2782.0,2795.0,39.0,52.0,44.0,245.96,76.0,-2.0,
FG2207.ZCE,20210726,2782.0,2795.0,2751.0,2767.0,2678.0,2692.0,2720.0,-103.0,-75.0,67.0,364.44,105.0,29.0,
FG2207.ZCE,20210727,2692.0,2720.0,2701.0,2707.0,2590.0,2590.0,2664.0,-130.0,-56.0,73.0,388.92,141.0,36.0,
FG2207.ZCE,20210728,2590.0,2664.0,2597.0,2650.0,2592.0,2637.0,2624.0,-27.0,-40.0,52.0,272.93,137.0,-4.0,
FG2207.ZCE,20210729,2637.0,2624.0,2661.0,2670.0,2645.0,2670.0,2659.0,46.0,35.0,44.0,233.99,126.0,-11.0,
FG2207.ZCE,20210730,2670.0,2659.0,2664.0,2676.0,2635.0,2653.0,2654.0,-6.0,-5.0,44.0,233.57,127.0,1.0,
FG2207.ZCE,20210802,2653.0,2654.0,2640.0,2654.0,2585.0,2623.0,2613.0,-31.0,-41.0,48.0,250.87,127.0,0.0,
FG2207.ZCE,20210803,2623.0,2613.0,2600.0,2600.0,2541.0,2545.0,2567.0,-68.0,-46.0,83.0,426.19,136.0,9.0,
FG2207.ZCE,20210804,2545.0,2567.0,2551.0,2585.0,2551.0,2580.0,2570.0,13.0,3.0,46.0,236.41,134.0,-2.0,
FG2207.ZCE,20210805,2580.0,2570.0,2568.0,2587.0,2499.0,2506.0,2539.0,-64.0,-31.0,106.0,538.28,180.0,46.0,
FG2207.ZCE,20210806,2506.0,2539.0,2503.0,2540.0,2503.0,2524.0,2526.0,-15.0,-13.0,48.0,242.52,184.0,4.0,
FG2207.ZCE,20210809,2524.0,2526.0,2535.0,2559.0,2512.0,2555.0,2539.0,29.0,13.0,114.0,578.81,184.0,0.0,
FG2207.ZCE,20210810,2555.0,2539.0,2548.0,2614.0,2548.0,2603.0,2594.0,64.0,55.0,146.0,757.31,238.0,54.0,
FG2207.ZCE,20210811,2603.0,2594.0,2610.0,2626.0,2595.0,2613.0,2606.0,19.0,12.0,81.0,422.24,250.0,12.0,
FG2207.ZCE,20210812,2613.0,2606.0,2592.0,2625.0,2542.0,2542.0,2578.0,-64.0,-28.0,155.0,799.15,265.0,15.0,
FG2207.ZCE,20210813,2542.0,2578.0,2537.0,2582.0,2524.0,2551.0,2553.0,-27.0,-25.0,126.0,643.4,277.0,12.0,
FG2207.ZCE,20210816,2551.0,2553.0,2562.0,2600.0,2546.0,2561.0,2574.0,8.0,21.0,101.0,519.9,280.0,3.0,
FG2207.ZCE,20210817,2561.0,2574.0,2571.0,2589.0,2545.0,2564.0,2561.0,-10.0,-13.0,69.0,353.43,285.0,5.0,
FG2207.ZCE,20210818,2564.0,2561.0,2578.0,2585.0,2501.0,2511.0,2533.0,-50.0,-28.0,124.0,628.07,309.0,24.0,
FG2207.ZCE,20210819,2511.0,2533.0,2491.0,2523.0,2426.0,2466.0,2463.0,-67.0,-70.0,194.0,955.51,320.0,11.0,
FG2207.ZCE,20210820,2466.0,2463.0,2450.0,2457.0,2411.0,2445.0,2434.0,-18.0,-29.0,64.0,311.52,333.0,13.0,
FG2207.ZCE,20210823,2445.0,2434.0,2454.0,2510.0,2454.0,2505.0,2491.0,71.0,57.0,70.0,348.72,318.0,-15.0,
FG2207.ZCE,20210824,2505.0,2491.0,2502.0,2531.0,2489.0,2489.0,2511.0,-2.0,20.0,25.0,125.56,313.0,-5.0,
FG2207.ZCE,20210825,2489.0,2511.0,2500.0,2500.0,2450.0,2477.0,2471.0,-34.0,-40.0,48.0,237.23,319.0,6.0,
FG2207.ZCE,20210826,2477.0,2471.0,2470.0,2488.0,2398.0,2398.0,2446.0,-73.0,-25.0,64.0,313.04,318.0,-1.0,
FG2207.ZCE,20210827,2398.0,2446.0,2413.0,2433.0,2387.0,2415.0,2410.0,-31.0,-36.0,48.0,231.36,326.0,8.0,
FG2207.ZCE,20210830,2415.0,2410.0,2444.0,2466.0,2422.0,2434.0,2441.0,24.0,31.0,68.0,331.99,325.0,-1.0,
FG2207.ZCE,20210831,2434.0,2441.0,2444.0,2444.0,2371.0,2392.0,2398.0,-49.0,-43.0,137.0,657.14,344.0,19.0,
FG2207.ZCE,20210901,2392.0,2398.0,2372.0,2404.0,2370.0,2386.0,2393.0,-12.0,-5.0,42.0,201.03,332.0,-12.0,
FG2207.ZCE,20210902,2386.0,2393.0,2394.0,2407.0,2361.0,2368.0,2379.0,-25.0,-14.0,121.0,575.62,334.0,2.0,
FG2207.ZCE,20210903,2368.0,2379.0,2358.0,2461.0,2300.0,2432.0,2413.0,53.0,34.0,138.0,665.86,334.0,0.0,
FG2207.ZCE,20210906,2432.0,2413.0,2446.0,2463.0,2376.0,2386.0,2413.0,-27.0,0.0,58.0,279.9,338.0,4.0,
FG2207.ZCE,20210907,2386.0,2413.0,2390.0,2402.0,2370.0,2377.0,2383.0,-36.0,-30.0,74.0,352.61,337.0,-1.0,
FG2207.ZCE,20210908,2377.0,2383.0,2361.0,2363.0,2277.0,2285.0,2325.0,-98.0,-58.0,149.0,692.81,305.0,-32.0,
FG2207.ZCE,20210909,2285.0,2325.0,2288.0,2292.0,2201.0,2224.0,2250.0,-101.0,-75.0,150.0,674.91,298.0,-7.0,
FG2207.ZCE,20210910,2224.0,2250.0,2248.0,2258.0,2229.0,2244.0,2244.0,-6.0,-6.0,53.0,237.83,298.0,0.0,
FG2207.ZCE,20210913,2244.0,2244.0,2228.0,2282.0,2155.0,2178.0,2203.0,-66.0,-41.0,147.0,647.57,308.0,10.0,
FG2207.ZCE,20210914,2178.0,2203.0,2160.0,2193.0,2120.0,2122.0,2156.0,-81.0,-47.0,171.0,737.51,361.0,53.0,
FG2207.ZCE,20210915,2122.0,2156.0,2127.0,2130.0,2045.0,2058.0,2081.0,-98.0,-75.0,305.0,1269.14,438.0,77.0,
FG2207.ZCE,20210916,2058.0,2081.0,2053.0,2098.0,2043.0,2068.0,2077.0,-13.0,-4.0,200.0,830.92,395.0,-43.0,
FG2207.ZCE,20210917,2068.0,2077.0,2057.0,2082.0,1968.0,2053.0,2023.0,-24.0,-54.0,367.0,1484.77,421.0,26.0,
FG2207.ZCE,20210922,2053.0,2023.0,2048.0,2098.0,1972.0,2045.0,2034.0,22.0,11.0,136.0,553.25,402.0,-19.0,
FG2207.ZCE,20210923,2045.0,2034.0,2050.0,2160.0,2050.0,2077.0,2124.0,43.0,90.0,270.0,1146.75,314.0,-88.0,
FG2207.ZCE,20210924,2077.0,2124.0,2090.0,2126.0,2020.0,2084.0,2079.0,-40.0,-45.0,112.0,465.73,293.0,-21.0,
FG2207.ZCE,20210927,2084.0,2079.0,2098.0,2186.0,2066.0,2097.0,2123.0,18.0,44.0,98.0,416.16,285.0,-8.0,
FG2207.ZCE,20210928,2097.0,2123.0,2102.0,2102.0,2013.0,2070.0,2044.0,-53.0,-79.0,159.0,650.02,336.0,51.0,
FG2207.ZCE,20210929,2070.0,2044.0,2058.0,2058.0,2008.0,2036.0,2033.0,-8.0,-11.0,36.0,146.39,327.0,-9.0,
FG2207.ZCE,20210930,2036.0,2033.0,2036.0,2135.0,2036.0,2095.0,2101.0,62.0,68.0,101.0,424.38,325.0,-2.0,
FG2207.ZCE,20211008,2095.0,2101.0,2133.0,2200.0,2116.0,2170.0,2180.0,69.0,79.0,4823.0,21027.67,4973.0,4648.0,
FG2207.ZCE,20211011,2170.0,2180.0,2195.0,2300.0,2195.0,2290.0,2258.0,110.0,78.0,269.0,1214.78,5024.0,51.0,
FG2207.ZCE,20211012,2290.0,2258.0,2283.0,2293.0,2200.0,2209.0,2233.0,-49.0,-25.0,1170.0,5224.12,5947.0,923.0,
FG2207.ZCE,20211013,2209.0,2233.0,2243.0,2300.0,2128.0,2250.0,2274.0,17.0,41.0,1550.0,7050.01,7384.0,1437.0,
FG2207.ZCE,20211014,2250.0,2274.0,2252.0,2269.0,2222.0,2265.0,2246.0,-9.0,-28.0,1732.0,7781.29,9002.0,1618.0,
FG2207.ZCE,20211015,2265.0,2246.0,2255.0,2278.0,2180.0,2232.0,2242.0,-14.0,-4.0,197.0,883.21,9153.0,151.0,
FG2207.ZCE,20211018,2232.0,2242.0,2218.0,2224.0,2160.0,2203.0,2210.0,-39.0,-32.0,300.0,1326.02,9405.0,252.0,
FG2207.ZCE,20211019,2203.0,2210.0,2170.0,2332.0,2170.0,2320.0,2267.0,110.0,57.0,70.0,317.36,9403.0,-2.0,
FG2207.ZCE,20211020,2320.0,2267.0,2278.0,2313.0,2250.0,2260.0,2283.0,-7.0,16.0,545.0,2488.19,9881.0,478.0,
FG2207.ZCE,20211021,2260.0,2283.0,2271.0,2290.0,2146.0,2159.0,2259.0,-124.0,-24.0,448.0,2024.37,10242.0,361.0,
FG2207.ZCE,20211022,2159.0,2259.0,2170.0,2187.0,2100.0,2100.0,2115.0,-159.0,-144.0,117.0,495.02,10218.0,-24.0,
FG2207.ZCE,20211025,2100.0,2115.0,2126.0,2126.0,1981.0,1994.0,2009.0,-121.0,-106.0,318.0,1277.58,10380.0,162.0,
FG2207.ZCE,20211026,1994.0,2009.0,1997.0,2047.0,1951.0,2038.0,2005.0,29.0,-4.0,304.0,1219.06,10318.0,-62.0,
FG2207.ZCE,20211027,2038.0,2005.0,2037.0,2080.0,2009.0,2035.0,2045.0,30.0,40.0,151.0,617.56,10330.0,12.0,
FG2207.ZCE,20211028,2035.0,2045.0,2001.0,2007.0,1911.0,1954.0,1948.0,-91.0,-97.0,119.0,463.74,10320.0,-10.0,
FG2207.ZCE,20211029,1954.0,1948.0,1989.0,1989.0,1869.0,1882.0,1896.0,-66.0,-52.0,211.0,800.01,10375.0,55.0,
FG2207.ZCE,20211101,1882.0,1896.0,1890.0,1904.0,1810.0,1821.0,1860.0,-75.0,-36.0,1710.0,6360.71,12030.0,1655.0,
FG2207.ZCE,20211102,1821.0,1860.0,1826.0,1846.0,1711.0,1711.0,1803.0,-149.0,-57.0,650.0,2343.87,12489.0,459.0,
FG2207.ZCE,20211103,1711.0,1803.0,1735.0,1850.0,1721.0,1828.0,1771.0,25.0,-32.0,1919.0,6796.75,14102.0,1613.0,
FG2207.ZCE,20211104,1828.0,1771.0,1818.0,1848.0,1758.0,1780.0,1816.0,9.0,45.0,303.0,1100.74,14357.0,255.0,
FG2207.ZCE,20211105,1780.0,1816.0,1782.0,1799.0,1735.0,1787.0,1772.0,-29.0,-44.0,87.0,308.27,14385.0,28.0,
FG2207.ZCE,20211108,1787.0,1772.0,1795.0,1847.0,1772.0,1804.0,1788.0,32.0,16.0,154.0,550.61,14392.0,7.0,
FG2207.ZCE,20211109,1804.0,1788.0,1801.0,1839.0,1786.0,1797.0,1803.0,9.0,15.0,706.0,2545.93,15056.0,664.0,
FG2207.ZCE,20211110,1797.0,1803.0,1776.0,1777.0,1675.0,1700.0,1709.0,-103.0,-94.0,112.0,382.85,15091.0,35.0,
FG2207.ZCE,20211111,1700.0,1709.0,1636.0,1846.0,1636.0,1816.0,1810.0,107.0,101.0,889.0,3217.38,15841.0,750.0,
FG2207.ZCE,20211112,1816.0,1810.0,1801.0,1831.0,1750.0,1820.0,1784.0,10.0,-26.0,475.0,1694.5,15702.0,-139.0,
FG2207.ZCE,20211115,1820.0,1784.0,1799.0,1866.0,1766.0,1792.0,1795.0,8.0,11.0,2396.0,8599.9,17923.0,2221.0,
FG2207.ZCE,20211116,1792.0,1795.0,1820.0,1847.0,1790.0,1809.0,1819.0,14.0,24.0,98.0,356.45,17916.0,-7.0,
FG2207.ZCE,20211117,1809.0,1819.0,1807.0,1808.0,1720.0,1742.0,1747.0,-77.0,-72.0,79.0,276.01,17930.0,14.0,
FG2207.ZCE,20211118,1742.0,1747.0,1725.0,1760.0,1699.0,1711.0,1731.0,-36.0,-16.0,111.0,384.37,17941.0,11.0,
FG2207.ZCE,20211119,1711.0,1731.0,1714.0,1775.0,1700.0,1755.0,1716.0,24.0,-15.0,249.0,854.79,17771.0,-170.0,
FG2207.ZCE,20211122,1755.0,1716.0,1745.0,1791.0,1741.0,1777.0,1773.0,61.0,57.0,702.0,2489.98,17187.0,-584.0,
FG2207.ZCE,20211123,1777.0,1773.0,1780.0,1804.0,1741.0,1758.0,1774.0,-15.0,1.0,51.0,180.92,17187.0,0.0,
FG2207.ZCE,20211124,1758.0,1774.0,1757.0,1828.0,1757.0,1824.0,1800.0,50.0,26.0,35.0,125.97,17180.0,-7.0,
FG2207.ZCE,20211125,1824.0,1800.0,1819.0,1854.0,1801.0,1829.0,1836.0,29.0,36.0,807.0,2962.97,16434.0,-746.0,
FG2207.ZCE,20211126,1829.0,1836.0,1834.0,1834.0,1800.0,1810.0,1815.0,-26.0,-21.0,33.0,119.78,16430.0,-4.0,
FG2207.ZCE,20211129,1810.0,1815.0,1825.0,1896.0,1825.0,1880.0,1891.0,65.0,76.0,1937.0,7323.93,14529.0,-1901.0,
FG2207.ZCE,20211130,1880.0,1891.0,1891.0,1913.0,1845.0,1847.0,1863.0,-44.0,-28.0,563.0,2097.55,14261.0,-268.0,
FG2207.ZCE,20211201,1847.0,1863.0,1864.0,1930.0,1864.0,1925.0,1897.0,62.0,34.0,661.0,2508.14,14851.0,590.0,
FG2207.ZCE,20211202,1925.0,1897.0,1928.0,1949.0,1895.0,1926.0,1898.0,29.0,1.0,1539.0,5841.56,14831.0,-20.0,
FG2207.ZCE,20211203,1926.0,1898.0,1923.0,1960.0,1923.0,1945.0,1946.0,47.0,48.0,244.0,949.71,15008.0,177.0,
FG2207.ZCE,20211206,1945.0,1946.0,1952.0,1956.0,1915.0,1933.0,1931.0,-13.0,-15.0,26.0,100.43,15008.0,0.0,
FG2207.ZCE,20211207,1933.0,1931.0,1910.0,1967.0,1906.0,1906.0,1912.0,-25.0,-19.0,350.0,1338.44,14731.0,-277.0,
FG2207.ZCE,20211208,1906.0,1912.0,1894.0,1909.0,1795.0,1826.0,1837.0,-86.0,-75.0,105.0,385.76,14697.0,-34.0,
FG2207.ZCE,20211209,1826.0,1837.0,1808.0,1861.0,1806.0,1817.0,1811.0,-20.0,-26.0,986.0,3571.51,15493.0,796.0,
FG2207.ZCE,20211210,1817.0,1811.0,1833.0,1850.0,1742.0,1784.0,1786.0,-27.0,-25.0,249.0,889.65,15517.0,24.0,
FG2207.ZCE,20211213,1784.0,1786.0,1770.0,1845.0,1770.0,1837.0,1811.0,51.0,25.0,66.0,239.03,15515.0,-2.0,
FG2207.ZCE,20211214,1837.0,1811.0,1833.0,1853.0,1819.0,1836.0,1837.0,25.0,26.0,200.0,734.85,15691.0,176.0,
FG2207.ZCE,20211215,1836.0,1837.0,1834.0,1845.0,1785.0,1787.0,1808.0,-50.0,-29.0,176.0,636.53,15777.0,86.0,
FG2207.ZCE,20211216,1787.0,1808.0,1779.0,1826.0,1779.0,1816.0,1806.0,8.0,-2.0,109.0,393.61,15775.0,-2.0,
FG2207.ZCE,20211217,1816.0,1806.0,1827.0,1855.0,1808.0,1838.0,1831.0,32.0,25.0,215.0,787.18,15903.0,128.0,
FG2207.ZCE,20211220,1838.0,1831.0,1870.0,1887.0,1793.0,1794.0,1813.0,-37.0,-18.0,2443.0,8858.2,18231.0,2328.0,
FG2207.ZCE,20211221,1794.0,1813.0,1800.0,1835.0,1800.0,1831.0,1815.0,18.0,2.0,552.0,2003.96,18749.0,518.0,
FG2207.ZCE,20211222,1831.0,1815.0,1835.0,1961.0,1808.0,1808.0,1825.0,-7.0,10.0,1216.0,4439.15,18271.0,-478.0,
FG2207.ZCE,20211223,1808.0,1825.0,1803.0,1835.0,1803.0,1812.0,1825.0,-13.0,0.0,216.0,788.41,18443.0,172.0,
FG2207.ZCE,20211224,1812.0,1825.0,1800.0,1812.0,1741.0,1763.0,1768.0,-62.0,-57.0,310.0,1096.22,18292.0,-151.0,
FG2207.ZCE,20211227,1763.0,1768.0,1756.0,1786.0,1742.0,1786.0,1770.0,18.0,2.0,922.0,3263.89,19143.0,851.0,
FG2207.ZCE,20211228,1786.0,1770.0,1773.0,1781.0,1747.0,1759.0,1758.0,-11.0,-12.0,148.0,520.22,19231.0,88.0,
FG2207.ZCE,20211229,1759.0,1758.0,1755.0,1783.0,1755.0,1776.0,1771.0,18.0,13.0,242.0,857.21,19149.0,-82.0,
FG2207.ZCE,20211230,1776.0,1771.0,1789.0,1791.0,1750.0,1755.0,1775.0,-16.0,4.0,60.0,212.98,19172.0,23.0,
FG2207.ZCE,20211231,1755.0,1775.0,1746.0,1758.0,1715.0,1726.0,1739.0,-49.0,-36.0,1331.0,4630.04,19432.0,260.0,
FG2207.ZCE,20220104,1726.0,1739.0,1705.0,1749.0,1705.0,1731.0,1738.0,-8.0,-1.0,244.0,848.05,19241.0,-191.0,
FG2207.ZCE,20220105,1731.0,1738.0,1735.0,1765.0,1733.0,1760.0,1749.0,22.0,11.0,62.0,216.84,19249.0,8.0,
FG2207.ZCE,20220106,1760.0,1749.0,1760.0,1847.0,1755.0,1844.0,1812.0,95.0,63.0,243.0,880.83,19363.0,114.0,
FG2207.ZCE,20220107,1844.0,1812.0,1827.0,1890.0,1827.0,1890.0,1835.0,78.0,23.0,975.0,3578.69,18694.0,-669.0,
FG2207.ZCE,20220110,1890.0,1835.0,1908.0,1945.0,1908.0,1934.0,1928.0,99.0,93.0,286.0,1102.88,18678.0,-16.0,
FG2207.ZCE,20220111,1934.0,1928.0,1913.0,1988.0,1913.0,1960.0,1954.0,32.0,26.0,1556.0,6082.09,19925.0,1247.0,
FG2207.ZCE,20220112,1960.0,1954.0,1953.0,2009.0,1952.0,2009.0,1965.0,55.0,11.0,5408.0,21248.99,19446.0,-479.0,
FG2207.ZCE,20220113,2009.0,1965.0,2005.0,2054.0,1978.0,1985.0,2012.0,20.0,47.0,1094.0,4401.42,19569.0,123.0,
FG2207.ZCE,20220114,1985.0,2012.0,2005.0,2095.0,2005.0,2095.0,2067.0,83.0,55.0,1238.0,5118.76,18811.0,-758.0,
FG2207.ZCE,20220117,2095.0,2067.0,2064.0,2114.0,2058.0,2082.0,2076.0,15.0,9.0,4126.0,17131.11,16484.0,-2327.0,
FG2207.ZCE,20220118,2082.0,2076.0,2073.0,2102.0,2055.0,2097.0,2072.0,21.0,-4.0,2397.0,9934.46,14303.0,-2181.0,
FG2207.ZCE,20220119,2097.0,2072.0,2130.0,2167.0,2111.0,2144.0,2145.0,72.0,73.0,270.0,1158.43,14165.0,-138.0,
FG2207.ZCE,20220120,2144.0,2145.0,2158.0,2175.0,2122.0,2145.0,2147.0,0.0,2.0,355.0,1524.61,13946.0,-219.0,
FG2207.ZCE,20220121,2145.0,2147.0,2161.0,2213.0,2130.0,2200.0,2164.0,53.0,17.0,1265.0,5473.77,12892.0,-1054.0,
FG2207.ZCE,20220124,2200.0,2164.0,2175.0,2191.0,2125.0,2147.0,2146.0,-17.0,-18.0,227.0,974.27,12760.0,-132.0,
FG2207.ZCE,20220125,2147.0,2146.0,2147.0,2154.0,2084.0,2138.0,2116.0,-8.0,-30.0,70.0,296.29,12768.0,8.0,
FG2207.ZCE,20220126,2138.0,2116.0,2121.0,2144.0,2111.0,2142.0,2128.0,26.0,12.0,1079.0,4592.52,13768.0,1000.0,
FG2207.ZCE,20220127,2142.0,2128.0,2164.0,2223.0,2159.0,2215.0,2181.0,87.0,53.0,910.0,3969.79,13156.0,-612.0,
FG2207.ZCE,20220128,2215.0,2181.0,2245.0,2262.0,2198.0,2224.0,2232.0,43.0,51.0,271.0,1209.99,13126.0,-30.0,
FG2207.ZCE,20220207,2224.0,2232.0,2297.0,2368.0,2296.0,2348.0,2336.0,116.0,104.0,68.0,317.72,13116.0,-10.0,
FG2207.ZCE,20220208,2348.0,2336.0,2338.0,2369.0,2304.0,2304.0,2330.0,-32.0,-6.0,56.0,261.01,13112.0,-4.0,
FG2207.ZCE,20220209,2304.0,2330.0,2306.0,2320.0,2250.0,2281.0,2270.0,-49.0,-60.0,1252.0,5683.03,12293.0,-819.0,
FG2207.ZCE,20220210,2281.0,2270.0,2286.0,2402.0,2266.0,2355.0,2348.0,85.0,78.0,77.0,361.66,12301.0,8.0,
FG2207.ZCE,20220211,2355.0,2348.0,2397.0,2410.0,2179.0,2182.0,2312.0,-166.0,-36.0,254.0,1174.38,12230.0,-71.0,
FG2207.ZCE,20220214,2182.0,2312.0,2195.0,2297.0,2159.0,2239.0,2244.0,-73.0,-68.0,694.0,3114.41,11979.0,-251.0,
FG2207.ZCE,20220215,2239.0,2244.0,2220.0,2233.0,2137.0,2190.0,2178.0,-54.0,-66.0,218.0,949.61,12093.0,114.0,
FG2207.ZCE,20220216,2190.0,2178.0,2192.0,2239.0,2184.0,2190.0,2215.0,12.0,37.0,136.0,602.42,12120.0,27.0,
FG2207.ZCE,20220217,2190.0,2215.0,2166.0,2166.0,2086.0,2087.0,2114.0,-128.0,-101.0,90.0,380.47,12126.0,6.0,
FG2207.ZCE,20220218,2087.0,2114.0,2063.0,2108.0,2046.0,2077.0,2072.0,-37.0,-42.0,100.0,414.33,12145.0,19.0,
FG2207.ZCE,20220221,2077.0,2072.0,2056.0,2086.0,2005.0,2076.0,2047.0,4.0,-25.0,120.0,491.36,12160.0,15.0,
FG2207.ZCE,20220222,2076.0,2047.0,2065.0,2102.0,2031.0,2033.0,2077.0,-14.0,30.0,605.0,2513.66,11746.0,-414.0,
FG2207.ZCE,20220223,2033.0,2077.0,2024.0,2053.0,2020.0,2026.0,2039.0,-51.0,-38.0,76.0,309.87,11722.0,-24.0,
FG2207.ZCE,20220224,2026.0,2039.0,2036.0,2051.0,1993.0,1999.0,2021.0,-40.0,-18.0,453.0,1830.84,11469.0,-253.0,
FG2207.ZCE,20220225,1999.0,2021.0,2001.0,2008.0,1859.0,1915.0,1899.0,-106.0,-122.0,653.0,2480.07,11148.0,-321.0,
FG2207.ZCE,20220228,1915.0,1899.0,1910.0,1955.0,1876.0,1909.0,1914.0,10.0,15.0,1892.0,7242.52,9749.0,-1399.0,
FG2207.ZCE,20220301,1909.0,1914.0,1889.0,1980.0,1888.0,1950.0,1902.0,36.0,-12.0,682.0,2594.34,9714.0,-35.0,
FG2207.ZCE,20220302,1950.0,1902.0,1958.0,2025.0,1938.0,1957.0,1976.0,55.0,74.0,259.0,1023.37,9723.0,9.0,
FG2207.ZCE,20220303,1957.0,1976.0,1969.0,1984.0,1924.0,1930.0,1949.0,-46.0,-27.0,268.0,1044.67,9671.0,-52.0,
FG2207.ZCE,20220304,1930.0,1949.0,1940.0,1973.0,1925.0,1965.0,1962.0,16.0,13.0,560.0,2197.03,9220.0,-451.0,
FG2207.ZCE,20220307,1965.0,1962.0,1960.0,2052.0,1954.0,2015.0,2007.0,53.0,45.0,652.0,2616.57,8903.0,-317.0,
FG2207.ZCE,20220308,2015.0,2007.0,2000.0,2064.0,1888.0,1993.0,1974.0,-14.0,-33.0,289.0,1141.23,8928.0,25.0,
FG2207.ZCE,20220309,1993.0,1974.0,1951.0,2012.0,1936.0,1936.0,1983.0,-38.0,9.0,498.0,1975.5,8944.0,16.0,
FG2207.ZCE,20220310,1936.0,1983.0,1915.0,2060.0,1915.0,2047.0,2022.0,64.0,39.0,200.0,808.99,8878.0,-66.0,
FG2207.ZCE,20220311,2047.0,2022.0,2058.0,2085.0,2018.0,2039.0,2055.0,17.0,33.0,225.0,924.76,8905.0,27.0,
FG2207.ZCE,20220314,2039.0,2055.0,2026.0,2061.0,1952.0,1960.0,1995.0,-95.0,-60.0,267.0,1065.43,8940.0,35.0,
FG2207.ZCE,20220315,1960.0,1995.0,1966.0,1979.0,1900.0,1916.0,1940.0,-79.0,-55.0,199.0,772.09,8926.0,-14.0,
FG2207.ZCE,20220316,1916.0,1940.0,1917.0,1975.0,1909.0,1964.0,1939.0,24.0,-1.0,114.0,442.0,8917.0,-9.0,
FG2207.ZCE,20220317,1964.0,1939.0,1960.0,1972.0,1938.0,1965.0,1955.0,26.0,16.0,203.0,793.72,8834.0,-83.0,
FG2207.ZCE,20220318,1965.0,1955.0,1970.0,1988.0,1932.0,1976.0,1960.0,21.0,5.0,163.0,639.04,8853.0,19.0,
FG2207.ZCE,20220321,1976.0,1960.0,1918.0,1973.0,1903.0,1919.0,1935.0,-41.0,-25.0,402.0,1555.71,8852.0,-1.0,
FG2207.ZCE,20220322,1919.0,1935.0,1975.0,1975.0,1902.0,1922.0,1928.0,-13.0,-7.0,313.0,1206.82,8633.0,-219.0,
FG2207.ZCE,20220323,1922.0,1928.0,1948.0,1959.0,1915.0,1954.0,1933.0,26.0,5.0,152.0,587.72,8589.0,-44.0,
FG2207.ZCE,20220324,1954.0,1933.0,1992.0,2010.0,1959.0,1963.0,1982.0,30.0,49.0,297.0,1177.52,8595.0,6.0,
FG2207.ZCE,20220325,1963.0,1982.0,1940.0,2082.0,1940.0,2050.0,2036.0,68.0,54.0,332.0,1351.81,8664.0,69.0,
FG2207.ZCE,20220328,2050.0,2036.0,2001.0,2079.0,2001.0,2025.0,2034.0,-11.0,-2.0,722.0,2936.84,8540.0,-124.0,
FG2207.ZCE,20220329,2025.0,2034.0,1985.0,2038.0,1985.0,2032.0,2027.0,-2.0,-7.0,570.0,2310.34,8206.0,-334.0,
FG2207.ZCE,20220330,2032.0,2027.0,2000.0,2086.0,1997.0,2076.0,2041.0,49.0,14.0,834.0,3405.0,7832.0,-374.0,
FG2207.ZCE,20220331,2076.0,2041.0,2096.0,2140.0,2050.0,2080.0,2082.0,39.0,41.0,988.0,4114.68,7160.0,-672.0,
FG2207.ZCE,20220401,2080.0,2082.0,2085.0,2092.0,2026.0,2057.0,2058.0,-25.0,-24.0,1370.0,5637.62,8250.0,1090.0,
FG2207.ZCE,20220406,2057.0,2058.0,2081.0,2081.0,1964.0,1987.0,2022.0,-71.0,-36.0,676.0,2734.21,8235.0,-15.0,
FG2207.ZCE,20220407,1987.0,2022.0,2000.0,2000.0,1955.0,1972.0,1977.0,-50.0,-45.0,562.0,2222.3,8297.0,62.0,
FG2207.ZCE,20220408,1972.0,1977.0,1954.0,1992.0,1954.0,1987.0,1968.0,10.0,-9.0,722.0,2841.68,8551.0,254.0,
FG2207.ZCE,20220411,1987.0,1968.0,1984.0,1998.0,1959.0,1974.0,1974.0,6.0,6.0,517.0,2041.29,8842.0,291.0,
FG2207.ZCE,20220412,1974.0,1974.0,2018.0,2021.0,1966.0,2008.0,2000.0,34.0,26.0,1175.0,4700.39,8403.0,-439.0,
FG2207.ZCE,20220413,2008.0,2000.0,2008.0,2015.0,1960.0,1967.0,1990.0,-33.0,-10.0,268.0,1066.9,8451.0,48.0,
FG2207.ZCE,20220414,1967.0,1990.0,1950.0,2009.0,1950.0,1978.0,1980.0,-12.0,-10.0,155.0,613.76,8416.0,-35.0,
FG2207.ZCE,20220415,1978.0,1980.0,1981.0,1994.0,1945.0,1966.0,1969.0,-14.0,-11.0,237.0,933.52,8436.0,20.0,
FG2207.ZCE,20220418,1966.0,1969.0,1952.0,2005.0,1952.0,1981.0,1978.0,12.0,9.0,218.0,862.24,8389.0,-47.0,
FG2207.ZCE,20220419,1981.0,1978.0,1989.0,2036.0,1985.0,2032.0,2011.0,54.0,33.0,242.0,973.27,8341.0,-48.0,
FG2207.ZCE,20220420,2032.0,2011.0,2052.0,2057.0,2000.0,2008.0,2040.0,-3.0,29.0,244.0,995.37,8429.0,88.0,
FG2207.ZCE,20220421,2008.0,2040.0,2028.0,2028.0,1981.0,1995.0,2008.0,-45.0,-32.0,888.0,3565.67,8466.0,37.0,
FG2207.ZCE,20220422,1995.0,2008.0,1989.0,2004.0,1952.0,1957.0,1969.0,-51.0,-39.0,439.0,1728.87,8271.0,-195.0,
FG2207.ZCE,20220425,1957.0,1969.0,1957.0,1964.0,1830.0,1842.0,1878.0,-127.0,-91.0,746.0,2801.81,8297.0,26.0,
FG2207.ZCE,20220426,1842.0,1878.0,1849.0,1855.0,1785.0,1824.0,1822.0,-54.0,-56.0,1505.0,5484.13,7647.0,-650.0,
FG2207.ZCE,20220427,1824.0,1822.0,1801.0,1850.0,1801.0,1837.0,1838.0,15.0,16.0,396.0,1455.4,7493.0,-154.0,
FG2207.ZCE,20220428,1837.0,1838.0,1819.0,1874.0,1819.0,1868.0,1827.0,30.0,-11.0,2283.0,8339.95,5571.0,-1922.0,
FG2207.ZCE,20220429,1868.0,1827.0,1875.0,1875.0,1826.0,1857.0,1842.0,30.0,15.0,621.0,2287.14,5609.0,38.0,
FG2207.ZCE,20220505,1857.0,1842.0,1812.0,1866.0,1812.0,1836.0,1840.0,-6.0,-2.0,982.0,3613.75,5722.0,113.0,
FG2207.ZCE,20220506,1836.0,1840.0,1831.0,1851.0,1808.0,1812.0,1831.0,-28.0,-9.0,439.0,1607.85,5619.0,-103.0,
FG2207.ZCE,20220509,1812.0,1831.0,1821.0,1827.0,1795.0,1821.0,1814.0,-10.0,-17.0,747.0,2709.64,5326.0,-293.0,
FG2207.ZCE,20220510,1821.0,1814.0,1811.0,1824.0,1760.0,1803.0,1790.0,-11.0,-24.0,650.0,2327.51,5241.0,-85.0,
FG2207.ZCE,20220511,1803.0,1790.0,1810.0,1835.0,1777.0,1827.0,1815.0,37.0,25.0,305.0,1107.02,5189.0,-52.0,
FG2207.ZCE,20220512,1827.0,1815.0,1803.0,1827.0,1769.0,1778.0,1794.0,-37.0,-21.0,220.0,789.15,5181.0,-8.0,
FG2207.ZCE,20220513,1778.0,1794.0,1763.0,1795.0,1761.0,1789.0,1783.0,-5.0,-11.0,103.0,367.4,5172.0,-9.0,
FG2207.ZCE,20220516,1789.0,1783.0,1803.0,1821.0,1777.0,1813.0,1800.0,30.0,17.0,132.0,475.2,5160.0,-12.0,
FG2207.ZCE,20220517,1813.0,1800.0,1812.0,1825.0,1799.0,1804.0,1812.0,4.0,12.0,125.0,453.01,5163.0,3.0,
FG2207.ZCE,20220518,1804.0,1812.0,1790.0,1813.0,1788.0,1788.0,1800.0,-24.0,-12.0,153.0,550.67,5125.0,-38.0,
FG2207.ZCE,20220519,1788.0,1800.0,1795.0,1829.0,1780.0,1829.0,1812.0,29.0,12.0,302.0,1094.5,5032.0,-93.0,
FG2207.ZCE,20220520,1829.0,1812.0,1826.0,1840.0,1814.0,1819.0,1823.0,7.0,11.0,190.0,692.76,5030.0,-2.0,
FG2207.ZCE,20220523,1819.0,1823.0,1819.0,1831.0,1790.0,1794.0,1803.0,-29.0,-20.0,132.0,476.0,5056.0,26.0,
FG2207.ZCE,20220524,1794.0,1803.0,1787.0,1787.0,1758.0,1768.0,1775.0,-35.0,-28.0,1550.0,5502.44,3780.0,-1276.0,
FG2207.ZCE,20220525,1768.0,1775.0,1767.0,1781.0,1751.0,1774.0,1769.0,-1.0,-6.0,211.0,746.47,3818.0,38.0,
FG2207.ZCE,20220526,1774.0,1769.0,1766.0,1768.0,1725.0,1741.0,1747.0,-28.0,-22.0,346.0,1208.99,3964.0,146.0,
FG2207.ZCE,20220527,1741.0,1747.0,1741.0,1746.0,1708.0,1720.0,1730.0,-27.0,-17.0,516.0,1785.28,3738.0,-226.0,
FG2207.ZCE,20220530,1720.0,1730.0,1723.0,1749.0,1716.0,1723.0,1737.0,-7.0,7.0,364.0,1264.38,3614.0,-124.0,
FG2207.ZCE,20220531,1723.0,1737.0,1733.0,1733.0,1708.0,1725.0,1721.0,-12.0,-16.0,762.0,2622.85,3300.0,-314.0,
FG2207.ZCE,20220601,1725.0,1721.0,1721.0,1747.0,1713.0,1733.0,1736.0,12.0,15.0,280.0,972.42,3170.0,-130.0,
FG2207.ZCE,20220602,1733.0,1736.0,1722.0,1739.0,1720.0,1736.0,1724.0,0.0,-12.0,1767.0,6094.15,1581.0,-1589.0,
FG2207.ZCE,20220606,1736.0,1724.0,1733.0,1759.0,1726.0,1750.0,1745.0,26.0,21.0,253.0,882.76,1522.0,-59.0,
FG2207.ZCE,20220607,1750.0,1745.0,1741.0,1772.0,1740.0,1757.0,1757.0,12.0,12.0,383.0,1345.51,1554.0,32.0,
FG2207.ZCE,20220608,1757.0,1757.0,1746.0,1786.0,1746.0,1783.0,1769.0,26.0,12.0,429.0,1518.14,1233.0,-321.0,
FG2207.ZCE,20220609,1783.0,1769.0,1787.0,1794.0,1727.0,1732.0,1765.0,-37.0,-4.0,205.0,723.74,1232.0,-1.0,
FG2207.ZCE,20220610,1732.0,1765.0,1727.0,1739.0,1711.0,1720.0,1726.0,-45.0,-39.0,293.0,1011.32,1035.0,-197.0,
FG2207.ZCE,20220613,1720.0,1726.0,1731.0,1731.0,1717.0,1720.0,1724.0,-6.0,-2.0,53.0,182.73,1026.0,-9.0,
FG2207.ZCE,20220614,1720.0,1724.0,1717.0,1722.0,1654.0,1657.0,1679.0,-67.0,-45.0,143.0,480.26,999.0,-27.0,
FG2207.ZCE,20220615,1657.0,1679.0,1663.0,1676.0,1658.0,1664.0,1668.0,-15.0,-11.0,99.0,330.2,972.0,-27.0,
FG2207.ZCE,20220616,1664.0,1668.0,1684.0,1684.0,1631.0,1631.0,1666.0,-37.0,-2.0,430.0,1432.48,664.0,-308.0,
FG2207.ZCE,20220617,1631.0,1666.0,1630.0,1652.0,1607.0,1627.0,1624.0,-39.0,-42.0,141.0,458.1,621.0,-43.0,
FG2207.ZCE,20220620,1627.0,1624.0,1634.0,1655.0,1632.0,1636.0,1644.0,12.0,20.0,100.0,328.82,595.0,-26.0,
FG2207.ZCE,20220621,1636.0,1644.0,1630.0,1630.0,1560.0,1580.0,1590.0,-64.0,-54.0,289.0,918.92,482.0,-113.0,
FG2207.ZCE,20220622,1580.0,1590.0,1576.0,1590.0,1523.0,1536.0,1567.0,-54.0,-23.0,84.0,263.22,455.0,-27.0,
FG2207.ZCE,20220623,1536.0,1567.0,1545.0,1583.0,1520.0,1558.0,1554.0,-9.0,-13.0,92.0,286.01,419.0,-36.0,
FG2207.ZCE,20220624,1558.0,1554.0,1555.0,1570.0,1540.0,1540.0,1549.0,-14.0,-5.0,49.0,151.79,406.0,-13.0,
FG2207.ZCE,20220627,1540.0,1549.0,1532.0,1555.0,1515.0,1530.0,1527.0,-19.0,-22.0,63.0,192.45,381.0,-25.0,
FG2207.ZCE,20220628,1530.0,1527.0,1531.0,1543.0,1530.0,1540.0,1533.0,13.0,6.0,152.0,466.08,264.0,-117.0,
FG2207.ZCE,20220629,1540.0,1533.0,1550.0,1560.0,1540.0,1551.0,1550.0,18.0,17.0,30.0,93.02,252.0,-12.0,
FG2207.ZCE,20220630,1551.0,1550.0,1541.0,1554.0,1520.0,1520.0,1536.0,-30.0,-14.0,159.0,488.51,142.0,-110.0,
FG2207.ZCE,20220701,1520.0,1536.0,1499.0,1500.0,1488.0,1488.0,1495.0,-48.0,-41.0,19.0,56.8,142.0,0.0,
FG2207.ZCE,20220704,1488.0,1495.0,1480.0,1480.0,1480.0,1480.0,1480.0,-15.0,-15.0,4.0,11.84,138.0,-4.0,
FG2207.ZCE,20220705,1480.0,1480.0,1450.0,1450.0,1450.0,1450.0,1450.0,-30.0,-30.0,12.0,34.8,138.0,0.0,
FG2207.ZCE,20220706,1450.0,1450.0,1495.0,1495.0,1490.0,1490.0,1492.0,40.0,42.0,12.0,35.81,126.0,-12.0,
FG2207.ZCE,20220707,1490.0,1492.0,,,,,1492.0,,0.0,0.0,0.0,126.0,0.0,
FG2207.ZCE,20220708,,1492.0,,,,,1492.0,,0.0,6.0,17.4,120.0,-6.0,
FG2207.ZCE,20220711,,1492.0,1490.0,1510.0,1490.0,1490.0,1491.0,-2.0,-1.0,20.0,59.64,101.0,-19.0,
FG2207.ZCE,20220712,1490.0,1491.0,,,,,1508.0,,17.0,0.0,0.0,101.0,0.0,
FG2207.ZCE,20220713,,1508.0,1391.0,1395.0,1390.0,1390.0,1393.0,-118.0,-115.0,6.0,16.71,100.0,-1.0,
FG2207.ZCE,20220714,1390.0,1393.0,1450.0,1450.0,1390.0,1390.0,1435.0,-3.0,42.0,11.0,31.56,0.0,-100.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2207.ZCE 20210715 2713.0 2740.0 2769.0 2694.0 2769.0 2730.0 56.0 17.0 95.0 518.67 41.0
3 FG2207.ZCE 20210716 2769.0 2730.0 2788.0 2800.0 2770.0 2800.0 2786.0 70.0 56.0 30.0 167.13 57.0 16.0
4 FG2207.ZCE 20210719 2800.0 2786.0 2831.0 2878.0 2815.0 2815.0 2842.0 29.0 56.0 52.0 295.56 77.0 20.0
5 FG2207.ZCE 20210720 2815.0 2842.0 2783.0 2814.0 2754.0 2780.0 2778.0 -62.0 -64.0 44.0 244.48 70.0 -7.0
6 FG2207.ZCE 20210721 2780.0 2778.0 2801.0 2817.0 2757.0 2757.0 2780.0 -21.0 2.0 48.0 266.91 74.0 4.0
7 FG2207.ZCE 20210722 2757.0 2780.0 2728.0 2770.0 2714.0 2764.0 2743.0 -16.0 -37.0 91.0 499.23 78.0 4.0
8 FG2207.ZCE 20210723 2764.0 2743.0 2789.0 2829.0 2765.0 2782.0 2795.0 39.0 52.0 44.0 245.96 76.0 -2.0
9 FG2207.ZCE 20210726 2782.0 2795.0 2751.0 2767.0 2678.0 2692.0 2720.0 -103.0 -75.0 67.0 364.44 105.0 29.0
10 FG2207.ZCE 20210727 2692.0 2720.0 2701.0 2707.0 2590.0 2590.0 2664.0 -130.0 -56.0 73.0 388.92 141.0 36.0
11 FG2207.ZCE 20210728 2590.0 2664.0 2597.0 2650.0 2592.0 2637.0 2624.0 -27.0 -40.0 52.0 272.93 137.0 -4.0
12 FG2207.ZCE 20210729 2637.0 2624.0 2661.0 2670.0 2645.0 2670.0 2659.0 46.0 35.0 44.0 233.99 126.0 -11.0
13 FG2207.ZCE 20210730 2670.0 2659.0 2664.0 2676.0 2635.0 2653.0 2654.0 -6.0 -5.0 44.0 233.57 127.0 1.0
14 FG2207.ZCE 20210802 2653.0 2654.0 2640.0 2654.0 2585.0 2623.0 2613.0 -31.0 -41.0 48.0 250.87 127.0 0.0
15 FG2207.ZCE 20210803 2623.0 2613.0 2600.0 2600.0 2541.0 2545.0 2567.0 -68.0 -46.0 83.0 426.19 136.0 9.0
16 FG2207.ZCE 20210804 2545.0 2567.0 2551.0 2585.0 2551.0 2580.0 2570.0 13.0 3.0 46.0 236.41 134.0 -2.0
17 FG2207.ZCE 20210805 2580.0 2570.0 2568.0 2587.0 2499.0 2506.0 2539.0 -64.0 -31.0 106.0 538.28 180.0 46.0
18 FG2207.ZCE 20210806 2506.0 2539.0 2503.0 2540.0 2503.0 2524.0 2526.0 -15.0 -13.0 48.0 242.52 184.0 4.0
19 FG2207.ZCE 20210809 2524.0 2526.0 2535.0 2559.0 2512.0 2555.0 2539.0 29.0 13.0 114.0 578.81 184.0 0.0
20 FG2207.ZCE 20210810 2555.0 2539.0 2548.0 2614.0 2548.0 2603.0 2594.0 64.0 55.0 146.0 757.31 238.0 54.0
21 FG2207.ZCE 20210811 2603.0 2594.0 2610.0 2626.0 2595.0 2613.0 2606.0 19.0 12.0 81.0 422.24 250.0 12.0
22 FG2207.ZCE 20210812 2613.0 2606.0 2592.0 2625.0 2542.0 2542.0 2578.0 -64.0 -28.0 155.0 799.15 265.0 15.0
23 FG2207.ZCE 20210813 2542.0 2578.0 2537.0 2582.0 2524.0 2551.0 2553.0 -27.0 -25.0 126.0 643.4 277.0 12.0
24 FG2207.ZCE 20210816 2551.0 2553.0 2562.0 2600.0 2546.0 2561.0 2574.0 8.0 21.0 101.0 519.9 280.0 3.0
25 FG2207.ZCE 20210817 2561.0 2574.0 2571.0 2589.0 2545.0 2564.0 2561.0 -10.0 -13.0 69.0 353.43 285.0 5.0
26 FG2207.ZCE 20210818 2564.0 2561.0 2578.0 2585.0 2501.0 2511.0 2533.0 -50.0 -28.0 124.0 628.07 309.0 24.0
27 FG2207.ZCE 20210819 2511.0 2533.0 2491.0 2523.0 2426.0 2466.0 2463.0 -67.0 -70.0 194.0 955.51 320.0 11.0
28 FG2207.ZCE 20210820 2466.0 2463.0 2450.0 2457.0 2411.0 2445.0 2434.0 -18.0 -29.0 64.0 311.52 333.0 13.0
29 FG2207.ZCE 20210823 2445.0 2434.0 2454.0 2510.0 2454.0 2505.0 2491.0 71.0 57.0 70.0 348.72 318.0 -15.0
30 FG2207.ZCE 20210824 2505.0 2491.0 2502.0 2531.0 2489.0 2489.0 2511.0 -2.0 20.0 25.0 125.56 313.0 -5.0
31 FG2207.ZCE 20210825 2489.0 2511.0 2500.0 2500.0 2450.0 2477.0 2471.0 -34.0 -40.0 48.0 237.23 319.0 6.0
32 FG2207.ZCE 20210826 2477.0 2471.0 2470.0 2488.0 2398.0 2398.0 2446.0 -73.0 -25.0 64.0 313.04 318.0 -1.0
33 FG2207.ZCE 20210827 2398.0 2446.0 2413.0 2433.0 2387.0 2415.0 2410.0 -31.0 -36.0 48.0 231.36 326.0 8.0
34 FG2207.ZCE 20210830 2415.0 2410.0 2444.0 2466.0 2422.0 2434.0 2441.0 24.0 31.0 68.0 331.99 325.0 -1.0
35 FG2207.ZCE 20210831 2434.0 2441.0 2444.0 2444.0 2371.0 2392.0 2398.0 -49.0 -43.0 137.0 657.14 344.0 19.0
36 FG2207.ZCE 20210901 2392.0 2398.0 2372.0 2404.0 2370.0 2386.0 2393.0 -12.0 -5.0 42.0 201.03 332.0 -12.0
37 FG2207.ZCE 20210902 2386.0 2393.0 2394.0 2407.0 2361.0 2368.0 2379.0 -25.0 -14.0 121.0 575.62 334.0 2.0
38 FG2207.ZCE 20210903 2368.0 2379.0 2358.0 2461.0 2300.0 2432.0 2413.0 53.0 34.0 138.0 665.86 334.0 0.0
39 FG2207.ZCE 20210906 2432.0 2413.0 2446.0 2463.0 2376.0 2386.0 2413.0 -27.0 0.0 58.0 279.9 338.0 4.0
40 FG2207.ZCE 20210907 2386.0 2413.0 2390.0 2402.0 2370.0 2377.0 2383.0 -36.0 -30.0 74.0 352.61 337.0 -1.0
41 FG2207.ZCE 20210908 2377.0 2383.0 2361.0 2363.0 2277.0 2285.0 2325.0 -98.0 -58.0 149.0 692.81 305.0 -32.0
42 FG2207.ZCE 20210909 2285.0 2325.0 2288.0 2292.0 2201.0 2224.0 2250.0 -101.0 -75.0 150.0 674.91 298.0 -7.0
43 FG2207.ZCE 20210910 2224.0 2250.0 2248.0 2258.0 2229.0 2244.0 2244.0 -6.0 -6.0 53.0 237.83 298.0 0.0
44 FG2207.ZCE 20210913 2244.0 2244.0 2228.0 2282.0 2155.0 2178.0 2203.0 -66.0 -41.0 147.0 647.57 308.0 10.0
45 FG2207.ZCE 20210914 2178.0 2203.0 2160.0 2193.0 2120.0 2122.0 2156.0 -81.0 -47.0 171.0 737.51 361.0 53.0
46 FG2207.ZCE 20210915 2122.0 2156.0 2127.0 2130.0 2045.0 2058.0 2081.0 -98.0 -75.0 305.0 1269.14 438.0 77.0
47 FG2207.ZCE 20210916 2058.0 2081.0 2053.0 2098.0 2043.0 2068.0 2077.0 -13.0 -4.0 200.0 830.92 395.0 -43.0
48 FG2207.ZCE 20210917 2068.0 2077.0 2057.0 2082.0 1968.0 2053.0 2023.0 -24.0 -54.0 367.0 1484.77 421.0 26.0
49 FG2207.ZCE 20210922 2053.0 2023.0 2048.0 2098.0 1972.0 2045.0 2034.0 22.0 11.0 136.0 553.25 402.0 -19.0
50 FG2207.ZCE 20210923 2045.0 2034.0 2050.0 2160.0 2050.0 2077.0 2124.0 43.0 90.0 270.0 1146.75 314.0 -88.0
51 FG2207.ZCE 20210924 2077.0 2124.0 2090.0 2126.0 2020.0 2084.0 2079.0 -40.0 -45.0 112.0 465.73 293.0 -21.0
52 FG2207.ZCE 20210927 2084.0 2079.0 2098.0 2186.0 2066.0 2097.0 2123.0 18.0 44.0 98.0 416.16 285.0 -8.0
53 FG2207.ZCE 20210928 2097.0 2123.0 2102.0 2102.0 2013.0 2070.0 2044.0 -53.0 -79.0 159.0 650.02 336.0 51.0
54 FG2207.ZCE 20210929 2070.0 2044.0 2058.0 2058.0 2008.0 2036.0 2033.0 -8.0 -11.0 36.0 146.39 327.0 -9.0
55 FG2207.ZCE 20210930 2036.0 2033.0 2036.0 2135.0 2036.0 2095.0 2101.0 62.0 68.0 101.0 424.38 325.0 -2.0
56 FG2207.ZCE 20211008 2095.0 2101.0 2133.0 2200.0 2116.0 2170.0 2180.0 69.0 79.0 4823.0 21027.67 4973.0 4648.0
57 FG2207.ZCE 20211011 2170.0 2180.0 2195.0 2300.0 2195.0 2290.0 2258.0 110.0 78.0 269.0 1214.78 5024.0 51.0
58 FG2207.ZCE 20211012 2290.0 2258.0 2283.0 2293.0 2200.0 2209.0 2233.0 -49.0 -25.0 1170.0 5224.12 5947.0 923.0
59 FG2207.ZCE 20211013 2209.0 2233.0 2243.0 2300.0 2128.0 2250.0 2274.0 17.0 41.0 1550.0 7050.01 7384.0 1437.0
60 FG2207.ZCE 20211014 2250.0 2274.0 2252.0 2269.0 2222.0 2265.0 2246.0 -9.0 -28.0 1732.0 7781.29 9002.0 1618.0
61 FG2207.ZCE 20211015 2265.0 2246.0 2255.0 2278.0 2180.0 2232.0 2242.0 -14.0 -4.0 197.0 883.21 9153.0 151.0
62 FG2207.ZCE 20211018 2232.0 2242.0 2218.0 2224.0 2160.0 2203.0 2210.0 -39.0 -32.0 300.0 1326.02 9405.0 252.0
63 FG2207.ZCE 20211019 2203.0 2210.0 2170.0 2332.0 2170.0 2320.0 2267.0 110.0 57.0 70.0 317.36 9403.0 -2.0
64 FG2207.ZCE 20211020 2320.0 2267.0 2278.0 2313.0 2250.0 2260.0 2283.0 -7.0 16.0 545.0 2488.19 9881.0 478.0
65 FG2207.ZCE 20211021 2260.0 2283.0 2271.0 2290.0 2146.0 2159.0 2259.0 -124.0 -24.0 448.0 2024.37 10242.0 361.0
66 FG2207.ZCE 20211022 2159.0 2259.0 2170.0 2187.0 2100.0 2100.0 2115.0 -159.0 -144.0 117.0 495.02 10218.0 -24.0
67 FG2207.ZCE 20211025 2100.0 2115.0 2126.0 2126.0 1981.0 1994.0 2009.0 -121.0 -106.0 318.0 1277.58 10380.0 162.0
68 FG2207.ZCE 20211026 1994.0 2009.0 1997.0 2047.0 1951.0 2038.0 2005.0 29.0 -4.0 304.0 1219.06 10318.0 -62.0
69 FG2207.ZCE 20211027 2038.0 2005.0 2037.0 2080.0 2009.0 2035.0 2045.0 30.0 40.0 151.0 617.56 10330.0 12.0
70 FG2207.ZCE 20211028 2035.0 2045.0 2001.0 2007.0 1911.0 1954.0 1948.0 -91.0 -97.0 119.0 463.74 10320.0 -10.0
71 FG2207.ZCE 20211029 1954.0 1948.0 1989.0 1989.0 1869.0 1882.0 1896.0 -66.0 -52.0 211.0 800.01 10375.0 55.0
72 FG2207.ZCE 20211101 1882.0 1896.0 1890.0 1904.0 1810.0 1821.0 1860.0 -75.0 -36.0 1710.0 6360.71 12030.0 1655.0
73 FG2207.ZCE 20211102 1821.0 1860.0 1826.0 1846.0 1711.0 1711.0 1803.0 -149.0 -57.0 650.0 2343.87 12489.0 459.0
74 FG2207.ZCE 20211103 1711.0 1803.0 1735.0 1850.0 1721.0 1828.0 1771.0 25.0 -32.0 1919.0 6796.75 14102.0 1613.0
75 FG2207.ZCE 20211104 1828.0 1771.0 1818.0 1848.0 1758.0 1780.0 1816.0 9.0 45.0 303.0 1100.74 14357.0 255.0
76 FG2207.ZCE 20211105 1780.0 1816.0 1782.0 1799.0 1735.0 1787.0 1772.0 -29.0 -44.0 87.0 308.27 14385.0 28.0
77 FG2207.ZCE 20211108 1787.0 1772.0 1795.0 1847.0 1772.0 1804.0 1788.0 32.0 16.0 154.0 550.61 14392.0 7.0
78 FG2207.ZCE 20211109 1804.0 1788.0 1801.0 1839.0 1786.0 1797.0 1803.0 9.0 15.0 706.0 2545.93 15056.0 664.0
79 FG2207.ZCE 20211110 1797.0 1803.0 1776.0 1777.0 1675.0 1700.0 1709.0 -103.0 -94.0 112.0 382.85 15091.0 35.0
80 FG2207.ZCE 20211111 1700.0 1709.0 1636.0 1846.0 1636.0 1816.0 1810.0 107.0 101.0 889.0 3217.38 15841.0 750.0
81 FG2207.ZCE 20211112 1816.0 1810.0 1801.0 1831.0 1750.0 1820.0 1784.0 10.0 -26.0 475.0 1694.5 15702.0 -139.0
82 FG2207.ZCE 20211115 1820.0 1784.0 1799.0 1866.0 1766.0 1792.0 1795.0 8.0 11.0 2396.0 8599.9 17923.0 2221.0
83 FG2207.ZCE 20211116 1792.0 1795.0 1820.0 1847.0 1790.0 1809.0 1819.0 14.0 24.0 98.0 356.45 17916.0 -7.0
84 FG2207.ZCE 20211117 1809.0 1819.0 1807.0 1808.0 1720.0 1742.0 1747.0 -77.0 -72.0 79.0 276.01 17930.0 14.0
85 FG2207.ZCE 20211118 1742.0 1747.0 1725.0 1760.0 1699.0 1711.0 1731.0 -36.0 -16.0 111.0 384.37 17941.0 11.0
86 FG2207.ZCE 20211119 1711.0 1731.0 1714.0 1775.0 1700.0 1755.0 1716.0 24.0 -15.0 249.0 854.79 17771.0 -170.0
87 FG2207.ZCE 20211122 1755.0 1716.0 1745.0 1791.0 1741.0 1777.0 1773.0 61.0 57.0 702.0 2489.98 17187.0 -584.0
88 FG2207.ZCE 20211123 1777.0 1773.0 1780.0 1804.0 1741.0 1758.0 1774.0 -15.0 1.0 51.0 180.92 17187.0 0.0
89 FG2207.ZCE 20211124 1758.0 1774.0 1757.0 1828.0 1757.0 1824.0 1800.0 50.0 26.0 35.0 125.97 17180.0 -7.0
90 FG2207.ZCE 20211125 1824.0 1800.0 1819.0 1854.0 1801.0 1829.0 1836.0 29.0 36.0 807.0 2962.97 16434.0 -746.0
91 FG2207.ZCE 20211126 1829.0 1836.0 1834.0 1834.0 1800.0 1810.0 1815.0 -26.0 -21.0 33.0 119.78 16430.0 -4.0
92 FG2207.ZCE 20211129 1810.0 1815.0 1825.0 1896.0 1825.0 1880.0 1891.0 65.0 76.0 1937.0 7323.93 14529.0 -1901.0
93 FG2207.ZCE 20211130 1880.0 1891.0 1891.0 1913.0 1845.0 1847.0 1863.0 -44.0 -28.0 563.0 2097.55 14261.0 -268.0
94 FG2207.ZCE 20211201 1847.0 1863.0 1864.0 1930.0 1864.0 1925.0 1897.0 62.0 34.0 661.0 2508.14 14851.0 590.0
95 FG2207.ZCE 20211202 1925.0 1897.0 1928.0 1949.0 1895.0 1926.0 1898.0 29.0 1.0 1539.0 5841.56 14831.0 -20.0
96 FG2207.ZCE 20211203 1926.0 1898.0 1923.0 1960.0 1923.0 1945.0 1946.0 47.0 48.0 244.0 949.71 15008.0 177.0
97 FG2207.ZCE 20211206 1945.0 1946.0 1952.0 1956.0 1915.0 1933.0 1931.0 -13.0 -15.0 26.0 100.43 15008.0 0.0
98 FG2207.ZCE 20211207 1933.0 1931.0 1910.0 1967.0 1906.0 1906.0 1912.0 -25.0 -19.0 350.0 1338.44 14731.0 -277.0
99 FG2207.ZCE 20211208 1906.0 1912.0 1894.0 1909.0 1795.0 1826.0 1837.0 -86.0 -75.0 105.0 385.76 14697.0 -34.0
100 FG2207.ZCE 20211209 1826.0 1837.0 1808.0 1861.0 1806.0 1817.0 1811.0 -20.0 -26.0 986.0 3571.51 15493.0 796.0
101 FG2207.ZCE 20211210 1817.0 1811.0 1833.0 1850.0 1742.0 1784.0 1786.0 -27.0 -25.0 249.0 889.65 15517.0 24.0
102 FG2207.ZCE 20211213 1784.0 1786.0 1770.0 1845.0 1770.0 1837.0 1811.0 51.0 25.0 66.0 239.03 15515.0 -2.0
103 FG2207.ZCE 20211214 1837.0 1811.0 1833.0 1853.0 1819.0 1836.0 1837.0 25.0 26.0 200.0 734.85 15691.0 176.0
104 FG2207.ZCE 20211215 1836.0 1837.0 1834.0 1845.0 1785.0 1787.0 1808.0 -50.0 -29.0 176.0 636.53 15777.0 86.0
105 FG2207.ZCE 20211216 1787.0 1808.0 1779.0 1826.0 1779.0 1816.0 1806.0 8.0 -2.0 109.0 393.61 15775.0 -2.0
106 FG2207.ZCE 20211217 1816.0 1806.0 1827.0 1855.0 1808.0 1838.0 1831.0 32.0 25.0 215.0 787.18 15903.0 128.0
107 FG2207.ZCE 20211220 1838.0 1831.0 1870.0 1887.0 1793.0 1794.0 1813.0 -37.0 -18.0 2443.0 8858.2 18231.0 2328.0
108 FG2207.ZCE 20211221 1794.0 1813.0 1800.0 1835.0 1800.0 1831.0 1815.0 18.0 2.0 552.0 2003.96 18749.0 518.0
109 FG2207.ZCE 20211222 1831.0 1815.0 1835.0 1961.0 1808.0 1808.0 1825.0 -7.0 10.0 1216.0 4439.15 18271.0 -478.0
110 FG2207.ZCE 20211223 1808.0 1825.0 1803.0 1835.0 1803.0 1812.0 1825.0 -13.0 0.0 216.0 788.41 18443.0 172.0
111 FG2207.ZCE 20211224 1812.0 1825.0 1800.0 1812.0 1741.0 1763.0 1768.0 -62.0 -57.0 310.0 1096.22 18292.0 -151.0
112 FG2207.ZCE 20211227 1763.0 1768.0 1756.0 1786.0 1742.0 1786.0 1770.0 18.0 2.0 922.0 3263.89 19143.0 851.0
113 FG2207.ZCE 20211228 1786.0 1770.0 1773.0 1781.0 1747.0 1759.0 1758.0 -11.0 -12.0 148.0 520.22 19231.0 88.0
114 FG2207.ZCE 20211229 1759.0 1758.0 1755.0 1783.0 1755.0 1776.0 1771.0 18.0 13.0 242.0 857.21 19149.0 -82.0
115 FG2207.ZCE 20211230 1776.0 1771.0 1789.0 1791.0 1750.0 1755.0 1775.0 -16.0 4.0 60.0 212.98 19172.0 23.0
116 FG2207.ZCE 20211231 1755.0 1775.0 1746.0 1758.0 1715.0 1726.0 1739.0 -49.0 -36.0 1331.0 4630.04 19432.0 260.0
117 FG2207.ZCE 20220104 1726.0 1739.0 1705.0 1749.0 1705.0 1731.0 1738.0 -8.0 -1.0 244.0 848.05 19241.0 -191.0
118 FG2207.ZCE 20220105 1731.0 1738.0 1735.0 1765.0 1733.0 1760.0 1749.0 22.0 11.0 62.0 216.84 19249.0 8.0
119 FG2207.ZCE 20220106 1760.0 1749.0 1760.0 1847.0 1755.0 1844.0 1812.0 95.0 63.0 243.0 880.83 19363.0 114.0
120 FG2207.ZCE 20220107 1844.0 1812.0 1827.0 1890.0 1827.0 1890.0 1835.0 78.0 23.0 975.0 3578.69 18694.0 -669.0
121 FG2207.ZCE 20220110 1890.0 1835.0 1908.0 1945.0 1908.0 1934.0 1928.0 99.0 93.0 286.0 1102.88 18678.0 -16.0
122 FG2207.ZCE 20220111 1934.0 1928.0 1913.0 1988.0 1913.0 1960.0 1954.0 32.0 26.0 1556.0 6082.09 19925.0 1247.0
123 FG2207.ZCE 20220112 1960.0 1954.0 1953.0 2009.0 1952.0 2009.0 1965.0 55.0 11.0 5408.0 21248.99 19446.0 -479.0
124 FG2207.ZCE 20220113 2009.0 1965.0 2005.0 2054.0 1978.0 1985.0 2012.0 20.0 47.0 1094.0 4401.42 19569.0 123.0
125 FG2207.ZCE 20220114 1985.0 2012.0 2005.0 2095.0 2005.0 2095.0 2067.0 83.0 55.0 1238.0 5118.76 18811.0 -758.0
126 FG2207.ZCE 20220117 2095.0 2067.0 2064.0 2114.0 2058.0 2082.0 2076.0 15.0 9.0 4126.0 17131.11 16484.0 -2327.0
127 FG2207.ZCE 20220118 2082.0 2076.0 2073.0 2102.0 2055.0 2097.0 2072.0 21.0 -4.0 2397.0 9934.46 14303.0 -2181.0
128 FG2207.ZCE 20220119 2097.0 2072.0 2130.0 2167.0 2111.0 2144.0 2145.0 72.0 73.0 270.0 1158.43 14165.0 -138.0
129 FG2207.ZCE 20220120 2144.0 2145.0 2158.0 2175.0 2122.0 2145.0 2147.0 0.0 2.0 355.0 1524.61 13946.0 -219.0
130 FG2207.ZCE 20220121 2145.0 2147.0 2161.0 2213.0 2130.0 2200.0 2164.0 53.0 17.0 1265.0 5473.77 12892.0 -1054.0
131 FG2207.ZCE 20220124 2200.0 2164.0 2175.0 2191.0 2125.0 2147.0 2146.0 -17.0 -18.0 227.0 974.27 12760.0 -132.0
132 FG2207.ZCE 20220125 2147.0 2146.0 2147.0 2154.0 2084.0 2138.0 2116.0 -8.0 -30.0 70.0 296.29 12768.0 8.0
133 FG2207.ZCE 20220126 2138.0 2116.0 2121.0 2144.0 2111.0 2142.0 2128.0 26.0 12.0 1079.0 4592.52 13768.0 1000.0
134 FG2207.ZCE 20220127 2142.0 2128.0 2164.0 2223.0 2159.0 2215.0 2181.0 87.0 53.0 910.0 3969.79 13156.0 -612.0
135 FG2207.ZCE 20220128 2215.0 2181.0 2245.0 2262.0 2198.0 2224.0 2232.0 43.0 51.0 271.0 1209.99 13126.0 -30.0
136 FG2207.ZCE 20220207 2224.0 2232.0 2297.0 2368.0 2296.0 2348.0 2336.0 116.0 104.0 68.0 317.72 13116.0 -10.0
137 FG2207.ZCE 20220208 2348.0 2336.0 2338.0 2369.0 2304.0 2304.0 2330.0 -32.0 -6.0 56.0 261.01 13112.0 -4.0
138 FG2207.ZCE 20220209 2304.0 2330.0 2306.0 2320.0 2250.0 2281.0 2270.0 -49.0 -60.0 1252.0 5683.03 12293.0 -819.0
139 FG2207.ZCE 20220210 2281.0 2270.0 2286.0 2402.0 2266.0 2355.0 2348.0 85.0 78.0 77.0 361.66 12301.0 8.0
140 FG2207.ZCE 20220211 2355.0 2348.0 2397.0 2410.0 2179.0 2182.0 2312.0 -166.0 -36.0 254.0 1174.38 12230.0 -71.0
141 FG2207.ZCE 20220214 2182.0 2312.0 2195.0 2297.0 2159.0 2239.0 2244.0 -73.0 -68.0 694.0 3114.41 11979.0 -251.0
142 FG2207.ZCE 20220215 2239.0 2244.0 2220.0 2233.0 2137.0 2190.0 2178.0 -54.0 -66.0 218.0 949.61 12093.0 114.0
143 FG2207.ZCE 20220216 2190.0 2178.0 2192.0 2239.0 2184.0 2190.0 2215.0 12.0 37.0 136.0 602.42 12120.0 27.0
144 FG2207.ZCE 20220217 2190.0 2215.0 2166.0 2166.0 2086.0 2087.0 2114.0 -128.0 -101.0 90.0 380.47 12126.0 6.0
145 FG2207.ZCE 20220218 2087.0 2114.0 2063.0 2108.0 2046.0 2077.0 2072.0 -37.0 -42.0 100.0 414.33 12145.0 19.0
146 FG2207.ZCE 20220221 2077.0 2072.0 2056.0 2086.0 2005.0 2076.0 2047.0 4.0 -25.0 120.0 491.36 12160.0 15.0
147 FG2207.ZCE 20220222 2076.0 2047.0 2065.0 2102.0 2031.0 2033.0 2077.0 -14.0 30.0 605.0 2513.66 11746.0 -414.0
148 FG2207.ZCE 20220223 2033.0 2077.0 2024.0 2053.0 2020.0 2026.0 2039.0 -51.0 -38.0 76.0 309.87 11722.0 -24.0
149 FG2207.ZCE 20220224 2026.0 2039.0 2036.0 2051.0 1993.0 1999.0 2021.0 -40.0 -18.0 453.0 1830.84 11469.0 -253.0
150 FG2207.ZCE 20220225 1999.0 2021.0 2001.0 2008.0 1859.0 1915.0 1899.0 -106.0 -122.0 653.0 2480.07 11148.0 -321.0
151 FG2207.ZCE 20220228 1915.0 1899.0 1910.0 1955.0 1876.0 1909.0 1914.0 10.0 15.0 1892.0 7242.52 9749.0 -1399.0
152 FG2207.ZCE 20220301 1909.0 1914.0 1889.0 1980.0 1888.0 1950.0 1902.0 36.0 -12.0 682.0 2594.34 9714.0 -35.0
153 FG2207.ZCE 20220302 1950.0 1902.0 1958.0 2025.0 1938.0 1957.0 1976.0 55.0 74.0 259.0 1023.37 9723.0 9.0
154 FG2207.ZCE 20220303 1957.0 1976.0 1969.0 1984.0 1924.0 1930.0 1949.0 -46.0 -27.0 268.0 1044.67 9671.0 -52.0
155 FG2207.ZCE 20220304 1930.0 1949.0 1940.0 1973.0 1925.0 1965.0 1962.0 16.0 13.0 560.0 2197.03 9220.0 -451.0
156 FG2207.ZCE 20220307 1965.0 1962.0 1960.0 2052.0 1954.0 2015.0 2007.0 53.0 45.0 652.0 2616.57 8903.0 -317.0
157 FG2207.ZCE 20220308 2015.0 2007.0 2000.0 2064.0 1888.0 1993.0 1974.0 -14.0 -33.0 289.0 1141.23 8928.0 25.0
158 FG2207.ZCE 20220309 1993.0 1974.0 1951.0 2012.0 1936.0 1936.0 1983.0 -38.0 9.0 498.0 1975.5 8944.0 16.0
159 FG2207.ZCE 20220310 1936.0 1983.0 1915.0 2060.0 1915.0 2047.0 2022.0 64.0 39.0 200.0 808.99 8878.0 -66.0
160 FG2207.ZCE 20220311 2047.0 2022.0 2058.0 2085.0 2018.0 2039.0 2055.0 17.0 33.0 225.0 924.76 8905.0 27.0
161 FG2207.ZCE 20220314 2039.0 2055.0 2026.0 2061.0 1952.0 1960.0 1995.0 -95.0 -60.0 267.0 1065.43 8940.0 35.0
162 FG2207.ZCE 20220315 1960.0 1995.0 1966.0 1979.0 1900.0 1916.0 1940.0 -79.0 -55.0 199.0 772.09 8926.0 -14.0
163 FG2207.ZCE 20220316 1916.0 1940.0 1917.0 1975.0 1909.0 1964.0 1939.0 24.0 -1.0 114.0 442.0 8917.0 -9.0
164 FG2207.ZCE 20220317 1964.0 1939.0 1960.0 1972.0 1938.0 1965.0 1955.0 26.0 16.0 203.0 793.72 8834.0 -83.0
165 FG2207.ZCE 20220318 1965.0 1955.0 1970.0 1988.0 1932.0 1976.0 1960.0 21.0 5.0 163.0 639.04 8853.0 19.0
166 FG2207.ZCE 20220321 1976.0 1960.0 1918.0 1973.0 1903.0 1919.0 1935.0 -41.0 -25.0 402.0 1555.71 8852.0 -1.0
167 FG2207.ZCE 20220322 1919.0 1935.0 1975.0 1975.0 1902.0 1922.0 1928.0 -13.0 -7.0 313.0 1206.82 8633.0 -219.0
168 FG2207.ZCE 20220323 1922.0 1928.0 1948.0 1959.0 1915.0 1954.0 1933.0 26.0 5.0 152.0 587.72 8589.0 -44.0
169 FG2207.ZCE 20220324 1954.0 1933.0 1992.0 2010.0 1959.0 1963.0 1982.0 30.0 49.0 297.0 1177.52 8595.0 6.0
170 FG2207.ZCE 20220325 1963.0 1982.0 1940.0 2082.0 1940.0 2050.0 2036.0 68.0 54.0 332.0 1351.81 8664.0 69.0
171 FG2207.ZCE 20220328 2050.0 2036.0 2001.0 2079.0 2001.0 2025.0 2034.0 -11.0 -2.0 722.0 2936.84 8540.0 -124.0
172 FG2207.ZCE 20220329 2025.0 2034.0 1985.0 2038.0 1985.0 2032.0 2027.0 -2.0 -7.0 570.0 2310.34 8206.0 -334.0
173 FG2207.ZCE 20220330 2032.0 2027.0 2000.0 2086.0 1997.0 2076.0 2041.0 49.0 14.0 834.0 3405.0 7832.0 -374.0
174 FG2207.ZCE 20220331 2076.0 2041.0 2096.0 2140.0 2050.0 2080.0 2082.0 39.0 41.0 988.0 4114.68 7160.0 -672.0
175 FG2207.ZCE 20220401 2080.0 2082.0 2085.0 2092.0 2026.0 2057.0 2058.0 -25.0 -24.0 1370.0 5637.62 8250.0 1090.0
176 FG2207.ZCE 20220406 2057.0 2058.0 2081.0 2081.0 1964.0 1987.0 2022.0 -71.0 -36.0 676.0 2734.21 8235.0 -15.0
177 FG2207.ZCE 20220407 1987.0 2022.0 2000.0 2000.0 1955.0 1972.0 1977.0 -50.0 -45.0 562.0 2222.3 8297.0 62.0
178 FG2207.ZCE 20220408 1972.0 1977.0 1954.0 1992.0 1954.0 1987.0 1968.0 10.0 -9.0 722.0 2841.68 8551.0 254.0
179 FG2207.ZCE 20220411 1987.0 1968.0 1984.0 1998.0 1959.0 1974.0 1974.0 6.0 6.0 517.0 2041.29 8842.0 291.0
180 FG2207.ZCE 20220412 1974.0 1974.0 2018.0 2021.0 1966.0 2008.0 2000.0 34.0 26.0 1175.0 4700.39 8403.0 -439.0
181 FG2207.ZCE 20220413 2008.0 2000.0 2008.0 2015.0 1960.0 1967.0 1990.0 -33.0 -10.0 268.0 1066.9 8451.0 48.0
182 FG2207.ZCE 20220414 1967.0 1990.0 1950.0 2009.0 1950.0 1978.0 1980.0 -12.0 -10.0 155.0 613.76 8416.0 -35.0
183 FG2207.ZCE 20220415 1978.0 1980.0 1981.0 1994.0 1945.0 1966.0 1969.0 -14.0 -11.0 237.0 933.52 8436.0 20.0
184 FG2207.ZCE 20220418 1966.0 1969.0 1952.0 2005.0 1952.0 1981.0 1978.0 12.0 9.0 218.0 862.24 8389.0 -47.0
185 FG2207.ZCE 20220419 1981.0 1978.0 1989.0 2036.0 1985.0 2032.0 2011.0 54.0 33.0 242.0 973.27 8341.0 -48.0
186 FG2207.ZCE 20220420 2032.0 2011.0 2052.0 2057.0 2000.0 2008.0 2040.0 -3.0 29.0 244.0 995.37 8429.0 88.0
187 FG2207.ZCE 20220421 2008.0 2040.0 2028.0 2028.0 1981.0 1995.0 2008.0 -45.0 -32.0 888.0 3565.67 8466.0 37.0
188 FG2207.ZCE 20220422 1995.0 2008.0 1989.0 2004.0 1952.0 1957.0 1969.0 -51.0 -39.0 439.0 1728.87 8271.0 -195.0
189 FG2207.ZCE 20220425 1957.0 1969.0 1957.0 1964.0 1830.0 1842.0 1878.0 -127.0 -91.0 746.0 2801.81 8297.0 26.0
190 FG2207.ZCE 20220426 1842.0 1878.0 1849.0 1855.0 1785.0 1824.0 1822.0 -54.0 -56.0 1505.0 5484.13 7647.0 -650.0
191 FG2207.ZCE 20220427 1824.0 1822.0 1801.0 1850.0 1801.0 1837.0 1838.0 15.0 16.0 396.0 1455.4 7493.0 -154.0
192 FG2207.ZCE 20220428 1837.0 1838.0 1819.0 1874.0 1819.0 1868.0 1827.0 30.0 -11.0 2283.0 8339.95 5571.0 -1922.0
193 FG2207.ZCE 20220429 1868.0 1827.0 1875.0 1875.0 1826.0 1857.0 1842.0 30.0 15.0 621.0 2287.14 5609.0 38.0
194 FG2207.ZCE 20220505 1857.0 1842.0 1812.0 1866.0 1812.0 1836.0 1840.0 -6.0 -2.0 982.0 3613.75 5722.0 113.0
195 FG2207.ZCE 20220506 1836.0 1840.0 1831.0 1851.0 1808.0 1812.0 1831.0 -28.0 -9.0 439.0 1607.85 5619.0 -103.0
196 FG2207.ZCE 20220509 1812.0 1831.0 1821.0 1827.0 1795.0 1821.0 1814.0 -10.0 -17.0 747.0 2709.64 5326.0 -293.0
197 FG2207.ZCE 20220510 1821.0 1814.0 1811.0 1824.0 1760.0 1803.0 1790.0 -11.0 -24.0 650.0 2327.51 5241.0 -85.0
198 FG2207.ZCE 20220511 1803.0 1790.0 1810.0 1835.0 1777.0 1827.0 1815.0 37.0 25.0 305.0 1107.02 5189.0 -52.0
199 FG2207.ZCE 20220512 1827.0 1815.0 1803.0 1827.0 1769.0 1778.0 1794.0 -37.0 -21.0 220.0 789.15 5181.0 -8.0
200 FG2207.ZCE 20220513 1778.0 1794.0 1763.0 1795.0 1761.0 1789.0 1783.0 -5.0 -11.0 103.0 367.4 5172.0 -9.0
201 FG2207.ZCE 20220516 1789.0 1783.0 1803.0 1821.0 1777.0 1813.0 1800.0 30.0 17.0 132.0 475.2 5160.0 -12.0
202 FG2207.ZCE 20220517 1813.0 1800.0 1812.0 1825.0 1799.0 1804.0 1812.0 4.0 12.0 125.0 453.01 5163.0 3.0
203 FG2207.ZCE 20220518 1804.0 1812.0 1790.0 1813.0 1788.0 1788.0 1800.0 -24.0 -12.0 153.0 550.67 5125.0 -38.0
204 FG2207.ZCE 20220519 1788.0 1800.0 1795.0 1829.0 1780.0 1829.0 1812.0 29.0 12.0 302.0 1094.5 5032.0 -93.0
205 FG2207.ZCE 20220520 1829.0 1812.0 1826.0 1840.0 1814.0 1819.0 1823.0 7.0 11.0 190.0 692.76 5030.0 -2.0
206 FG2207.ZCE 20220523 1819.0 1823.0 1819.0 1831.0 1790.0 1794.0 1803.0 -29.0 -20.0 132.0 476.0 5056.0 26.0
207 FG2207.ZCE 20220524 1794.0 1803.0 1787.0 1787.0 1758.0 1768.0 1775.0 -35.0 -28.0 1550.0 5502.44 3780.0 -1276.0
208 FG2207.ZCE 20220525 1768.0 1775.0 1767.0 1781.0 1751.0 1774.0 1769.0 -1.0 -6.0 211.0 746.47 3818.0 38.0
209 FG2207.ZCE 20220526 1774.0 1769.0 1766.0 1768.0 1725.0 1741.0 1747.0 -28.0 -22.0 346.0 1208.99 3964.0 146.0
210 FG2207.ZCE 20220527 1741.0 1747.0 1741.0 1746.0 1708.0 1720.0 1730.0 -27.0 -17.0 516.0 1785.28 3738.0 -226.0
211 FG2207.ZCE 20220530 1720.0 1730.0 1723.0 1749.0 1716.0 1723.0 1737.0 -7.0 7.0 364.0 1264.38 3614.0 -124.0
212 FG2207.ZCE 20220531 1723.0 1737.0 1733.0 1733.0 1708.0 1725.0 1721.0 -12.0 -16.0 762.0 2622.85 3300.0 -314.0
213 FG2207.ZCE 20220601 1725.0 1721.0 1721.0 1747.0 1713.0 1733.0 1736.0 12.0 15.0 280.0 972.42 3170.0 -130.0
214 FG2207.ZCE 20220602 1733.0 1736.0 1722.0 1739.0 1720.0 1736.0 1724.0 0.0 -12.0 1767.0 6094.15 1581.0 -1589.0
215 FG2207.ZCE 20220606 1736.0 1724.0 1733.0 1759.0 1726.0 1750.0 1745.0 26.0 21.0 253.0 882.76 1522.0 -59.0
216 FG2207.ZCE 20220607 1750.0 1745.0 1741.0 1772.0 1740.0 1757.0 1757.0 12.0 12.0 383.0 1345.51 1554.0 32.0
217 FG2207.ZCE 20220608 1757.0 1757.0 1746.0 1786.0 1746.0 1783.0 1769.0 26.0 12.0 429.0 1518.14 1233.0 -321.0
218 FG2207.ZCE 20220609 1783.0 1769.0 1787.0 1794.0 1727.0 1732.0 1765.0 -37.0 -4.0 205.0 723.74 1232.0 -1.0
219 FG2207.ZCE 20220610 1732.0 1765.0 1727.0 1739.0 1711.0 1720.0 1726.0 -45.0 -39.0 293.0 1011.32 1035.0 -197.0
220 FG2207.ZCE 20220613 1720.0 1726.0 1731.0 1731.0 1717.0 1720.0 1724.0 -6.0 -2.0 53.0 182.73 1026.0 -9.0
221 FG2207.ZCE 20220614 1720.0 1724.0 1717.0 1722.0 1654.0 1657.0 1679.0 -67.0 -45.0 143.0 480.26 999.0 -27.0
222 FG2207.ZCE 20220615 1657.0 1679.0 1663.0 1676.0 1658.0 1664.0 1668.0 -15.0 -11.0 99.0 330.2 972.0 -27.0
223 FG2207.ZCE 20220616 1664.0 1668.0 1684.0 1684.0 1631.0 1631.0 1666.0 -37.0 -2.0 430.0 1432.48 664.0 -308.0
224 FG2207.ZCE 20220617 1631.0 1666.0 1630.0 1652.0 1607.0 1627.0 1624.0 -39.0 -42.0 141.0 458.1 621.0 -43.0
225 FG2207.ZCE 20220620 1627.0 1624.0 1634.0 1655.0 1632.0 1636.0 1644.0 12.0 20.0 100.0 328.82 595.0 -26.0
226 FG2207.ZCE 20220621 1636.0 1644.0 1630.0 1630.0 1560.0 1580.0 1590.0 -64.0 -54.0 289.0 918.92 482.0 -113.0
227 FG2207.ZCE 20220622 1580.0 1590.0 1576.0 1590.0 1523.0 1536.0 1567.0 -54.0 -23.0 84.0 263.22 455.0 -27.0
228 FG2207.ZCE 20220623 1536.0 1567.0 1545.0 1583.0 1520.0 1558.0 1554.0 -9.0 -13.0 92.0 286.01 419.0 -36.0
229 FG2207.ZCE 20220624 1558.0 1554.0 1555.0 1570.0 1540.0 1540.0 1549.0 -14.0 -5.0 49.0 151.79 406.0 -13.0
230 FG2207.ZCE 20220627 1540.0 1549.0 1532.0 1555.0 1515.0 1530.0 1527.0 -19.0 -22.0 63.0 192.45 381.0 -25.0
231 FG2207.ZCE 20220628 1530.0 1527.0 1531.0 1543.0 1530.0 1540.0 1533.0 13.0 6.0 152.0 466.08 264.0 -117.0
232 FG2207.ZCE 20220629 1540.0 1533.0 1550.0 1560.0 1540.0 1551.0 1550.0 18.0 17.0 30.0 93.02 252.0 -12.0
233 FG2207.ZCE 20220630 1551.0 1550.0 1541.0 1554.0 1520.0 1520.0 1536.0 -30.0 -14.0 159.0 488.51 142.0 -110.0
234 FG2207.ZCE 20220701 1520.0 1536.0 1499.0 1500.0 1488.0 1488.0 1495.0 -48.0 -41.0 19.0 56.8 142.0 0.0
235 FG2207.ZCE 20220704 1488.0 1495.0 1480.0 1480.0 1480.0 1480.0 1480.0 -15.0 -15.0 4.0 11.84 138.0 -4.0
236 FG2207.ZCE 20220705 1480.0 1480.0 1450.0 1450.0 1450.0 1450.0 1450.0 -30.0 -30.0 12.0 34.8 138.0 0.0
237 FG2207.ZCE 20220706 1450.0 1450.0 1495.0 1495.0 1490.0 1490.0 1492.0 40.0 42.0 12.0 35.81 126.0 -12.0
238 FG2207.ZCE 20220707 1490.0 1492.0 1492.0 0.0 0.0 0.0 126.0 0.0
239 FG2207.ZCE 20220708 1492.0 1492.0 0.0 6.0 17.4 120.0 -6.0
240 FG2207.ZCE 20220711 1492.0 1490.0 1510.0 1490.0 1490.0 1491.0 -2.0 -1.0 20.0 59.64 101.0 -19.0
241 FG2207.ZCE 20220712 1490.0 1491.0 1508.0 17.0 0.0 0.0 101.0 0.0
242 FG2207.ZCE 20220713 1508.0 1391.0 1395.0 1390.0 1390.0 1393.0 -118.0 -115.0 6.0 16.71 100.0 -1.0
243 FG2207.ZCE 20220714 1390.0 1393.0 1450.0 1450.0 1390.0 1390.0 1435.0 -3.0 42.0 11.0 31.56 0.0 -100.0