fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 2001-2312 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
vipg
2026-07-18 16:04:05 +08:00
parent 3345572c88
commit 8e87446fb8
49 changed files with 11702 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2206.csv
+243
View File
@@ -0,0 +1,243 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2206.ZCE,20210616,,2410.0,,,,,2405.0,,-5.0,0.0,0.0,0.0,,
FG2206.ZCE,20210617,,2405.0,2314.0,2407.0,2314.0,2395.0,2372.0,-10.0,-33.0,3.0,14.23,2.0,2.0,
FG2206.ZCE,20210618,2395.0,2372.0,2387.0,2401.0,2359.0,2365.0,2383.0,-7.0,11.0,10.0,47.66,2.0,0.0,
FG2206.ZCE,20210621,2365.0,2383.0,2374.0,2400.0,2373.0,2373.0,2386.0,-10.0,3.0,22.0,104.96,10.0,8.0,
FG2206.ZCE,20210622,2373.0,2386.0,2360.0,2410.0,2360.0,2407.0,2382.0,21.0,-4.0,25.0,119.12,18.0,8.0,
FG2206.ZCE,20210623,2407.0,2382.0,2419.0,2432.0,2407.0,2407.0,2420.0,25.0,38.0,20.0,96.79,28.0,10.0,
FG2206.ZCE,20210624,2407.0,2420.0,2414.0,2515.0,2414.0,2513.0,2479.0,93.0,59.0,105.0,520.59,66.0,38.0,
FG2206.ZCE,20210625,2513.0,2479.0,2508.0,2575.0,2504.0,2575.0,2532.0,96.0,53.0,47.0,237.97,74.0,8.0,
FG2206.ZCE,20210628,2575.0,2532.0,2555.0,2579.0,2550.0,2565.0,2559.0,33.0,27.0,96.0,491.41,145.0,71.0,
FG2206.ZCE,20210629,2565.0,2559.0,2568.0,2584.0,2559.0,2580.0,2571.0,21.0,12.0,81.0,416.52,195.0,50.0,
FG2206.ZCE,20210630,2580.0,2571.0,2575.0,2580.0,2561.0,2570.0,2569.0,-1.0,-2.0,21.0,107.89,195.0,0.0,
FG2206.ZCE,20210701,2570.0,2569.0,2584.0,2584.0,2530.0,2540.0,2562.0,-29.0,-7.0,39.0,199.81,202.0,7.0,
FG2206.ZCE,20210702,2540.0,2562.0,2543.0,2566.0,2523.0,2566.0,2543.0,4.0,-19.0,49.0,249.22,202.0,0.0,
FG2206.ZCE,20210705,2566.0,2543.0,2555.0,2563.0,2540.0,2547.0,2549.0,4.0,6.0,35.0,178.44,201.0,-1.0,
FG2206.ZCE,20210706,2547.0,2549.0,2553.0,2587.0,2536.0,2559.0,2558.0,10.0,9.0,108.0,552.59,201.0,0.0,
FG2206.ZCE,20210707,2559.0,2558.0,2560.0,2582.0,2543.0,2564.0,2558.0,6.0,0.0,44.0,225.06,192.0,-9.0,
FG2206.ZCE,20210708,2564.0,2558.0,2582.0,2601.0,2571.0,2601.0,2586.0,43.0,28.0,51.0,263.74,207.0,15.0,
FG2206.ZCE,20210709,2601.0,2586.0,2586.0,2603.0,2575.0,2603.0,2591.0,17.0,5.0,47.0,243.56,203.0,-4.0,
FG2206.ZCE,20210712,2603.0,2591.0,2607.0,2660.0,2607.0,2643.0,2634.0,52.0,43.0,34.0,179.13,204.0,1.0,
FG2206.ZCE,20210713,2643.0,2634.0,2658.0,2674.0,2642.0,2674.0,2656.0,40.0,22.0,94.0,499.27,207.0,3.0,
FG2206.ZCE,20210714,2674.0,2656.0,2678.0,2759.0,2675.0,2759.0,2713.0,103.0,57.0,130.0,705.48,187.0,-20.0,
FG2206.ZCE,20210715,2759.0,2713.0,2752.0,2779.0,2709.0,2762.0,2745.0,49.0,32.0,157.0,862.08,214.0,27.0,
FG2206.ZCE,20210716,2762.0,2745.0,2772.0,2820.0,2772.0,2820.0,2795.0,75.0,50.0,98.0,547.91,222.0,8.0,
FG2206.ZCE,20210719,2820.0,2795.0,2825.0,2885.0,2821.0,2821.0,2844.0,26.0,49.0,80.0,455.05,233.0,11.0,
FG2206.ZCE,20210720,2821.0,2844.0,2802.0,2825.0,2771.0,2814.0,2795.0,-30.0,-49.0,51.0,285.08,229.0,-4.0,
FG2206.ZCE,20210721,2814.0,2795.0,2809.0,2832.0,2771.0,2771.0,2793.0,-24.0,-2.0,101.0,564.21,257.0,28.0,
FG2206.ZCE,20210722,2771.0,2793.0,2758.0,2787.0,2744.0,2780.0,2761.0,-13.0,-32.0,187.0,1032.48,250.0,-7.0,
FG2206.ZCE,20210723,2780.0,2761.0,2798.0,2857.0,2793.0,2811.0,2825.0,50.0,64.0,106.0,598.84,263.0,13.0,
FG2206.ZCE,20210726,2811.0,2825.0,2775.0,2802.0,2680.0,2708.0,2739.0,-117.0,-86.0,165.0,903.94,239.0,-24.0,
FG2206.ZCE,20210727,2708.0,2739.0,2710.0,2720.0,2600.0,2609.0,2660.0,-130.0,-79.0,126.0,670.25,230.0,-9.0,
FG2206.ZCE,20210728,2609.0,2660.0,2622.0,2666.0,2617.0,2655.0,2639.0,-5.0,-21.0,62.0,327.19,232.0,2.0,
FG2206.ZCE,20210729,2655.0,2639.0,2683.0,2693.0,2666.0,2685.0,2681.0,46.0,42.0,51.0,273.47,238.0,6.0,
FG2206.ZCE,20210730,2685.0,2681.0,2682.0,2692.0,2654.0,2675.0,2674.0,-6.0,-7.0,25.0,133.69,238.0,0.0,
FG2206.ZCE,20210802,2675.0,2674.0,2675.0,2675.0,2601.0,2635.0,2636.0,-39.0,-38.0,147.0,775.1,218.0,-20.0,
FG2206.ZCE,20210803,2635.0,2636.0,2605.0,2607.0,2565.0,2570.0,2589.0,-66.0,-47.0,96.0,497.05,208.0,-10.0,
FG2206.ZCE,20210804,2570.0,2589.0,2580.0,2600.0,2570.0,2591.0,2589.0,2.0,0.0,133.0,688.74,270.0,62.0,
FG2206.ZCE,20210805,2591.0,2589.0,2584.0,2604.0,2520.0,2520.0,2561.0,-69.0,-28.0,158.0,809.18,292.0,22.0,
FG2206.ZCE,20210806,2520.0,2561.0,2524.0,2560.0,2515.0,2538.0,2541.0,-23.0,-20.0,108.0,548.94,303.0,11.0,
FG2206.ZCE,20210809,2538.0,2541.0,2551.0,2588.0,2535.0,2580.0,2559.0,39.0,18.0,139.0,711.49,323.0,20.0,
FG2206.ZCE,20210810,2580.0,2559.0,2575.0,2640.0,2572.0,2638.0,2618.0,79.0,59.0,252.0,1319.28,437.0,114.0,
FG2206.ZCE,20210811,2638.0,2618.0,2639.0,2666.0,2620.0,2655.0,2647.0,37.0,29.0,179.0,947.47,486.0,49.0,
FG2206.ZCE,20210812,2655.0,2647.0,2647.0,2666.0,2584.0,2588.0,2623.0,-59.0,-24.0,185.0,970.35,517.0,31.0,
FG2206.ZCE,20210813,2588.0,2623.0,2583.0,2613.0,2558.0,2579.0,2584.0,-44.0,-39.0,181.0,935.55,522.0,5.0,
FG2206.ZCE,20210816,2579.0,2584.0,2587.0,2642.0,2577.0,2600.0,2607.0,16.0,23.0,175.0,912.53,531.0,9.0,
FG2206.ZCE,20210817,2600.0,2607.0,2609.0,2622.0,2563.0,2601.0,2593.0,-6.0,-14.0,224.0,1161.63,530.0,-1.0,
FG2206.ZCE,20210818,2601.0,2593.0,2598.0,2620.0,2519.0,2536.0,2556.0,-57.0,-37.0,304.0,1553.84,523.0,-7.0,
FG2206.ZCE,20210819,2536.0,2556.0,2532.0,2541.0,2446.0,2485.0,2480.0,-71.0,-76.0,354.0,1756.12,522.0,-1.0,
FG2206.ZCE,20210820,2485.0,2480.0,2475.0,2483.0,2421.0,2466.0,2449.0,-14.0,-31.0,233.0,1141.37,510.0,-12.0,
FG2206.ZCE,20210823,2466.0,2449.0,2473.0,2533.0,2473.0,2529.0,2510.0,80.0,61.0,174.0,873.51,548.0,38.0,
FG2206.ZCE,20210824,2529.0,2510.0,2536.0,2557.0,2510.0,2514.0,2534.0,4.0,24.0,120.0,608.21,557.0,9.0,
FG2206.ZCE,20210825,2514.0,2534.0,2523.0,2523.0,2466.0,2494.0,2488.0,-40.0,-46.0,199.0,990.12,513.0,-44.0,
FG2206.ZCE,20210826,2494.0,2488.0,2495.0,2514.0,2414.0,2414.0,2470.0,-74.0,-18.0,174.0,859.7,467.0,-46.0,
FG2206.ZCE,20210827,2414.0,2470.0,2440.0,2448.0,2404.0,2426.0,2427.0,-44.0,-43.0,166.0,805.63,448.0,-19.0,
FG2206.ZCE,20210830,2426.0,2427.0,2445.0,2490.0,2438.0,2445.0,2458.0,18.0,31.0,113.0,555.59,460.0,12.0,
FG2206.ZCE,20210831,2445.0,2458.0,2430.0,2440.0,2396.0,2410.0,2417.0,-48.0,-41.0,167.0,807.34,495.0,35.0,
FG2206.ZCE,20210901,2410.0,2417.0,2392.0,2432.0,2390.0,2416.0,2415.0,-1.0,-2.0,149.0,719.69,476.0,-19.0,
FG2206.ZCE,20210902,2416.0,2415.0,2429.0,2430.0,2384.0,2388.0,2405.0,-27.0,-10.0,160.0,769.49,436.0,-40.0,
FG2206.ZCE,20210903,2388.0,2405.0,2380.0,2485.0,2358.0,2467.0,2426.0,62.0,21.0,149.0,722.81,405.0,-31.0,
FG2206.ZCE,20210906,2467.0,2426.0,2476.0,2488.0,2388.0,2402.0,2424.0,-24.0,-2.0,126.0,610.94,409.0,4.0,
FG2206.ZCE,20210907,2402.0,2424.0,2391.0,2420.0,2385.0,2397.0,2400.0,-27.0,-24.0,258.0,1238.33,450.0,41.0,
FG2206.ZCE,20210908,2397.0,2400.0,2397.0,2398.0,2299.0,2315.0,2350.0,-85.0,-50.0,387.0,1818.91,444.0,-6.0,
FG2206.ZCE,20210909,2315.0,2350.0,2308.0,2315.0,2218.0,2248.0,2269.0,-102.0,-81.0,427.0,1937.63,518.0,74.0,
FG2206.ZCE,20210910,2248.0,2269.0,2263.0,2285.0,2244.0,2264.0,2261.0,-5.0,-8.0,124.0,560.67,504.0,-14.0,
FG2206.ZCE,20210913,2264.0,2261.0,2264.0,2305.0,2170.0,2189.0,2226.0,-72.0,-35.0,373.0,1660.87,457.0,-47.0,
FG2206.ZCE,20210914,2189.0,2226.0,2190.0,2209.0,2125.0,2133.0,2174.0,-93.0,-52.0,274.0,1191.43,510.0,53.0,
FG2206.ZCE,20210915,2133.0,2174.0,2133.0,2133.0,2054.0,2069.0,2087.0,-105.0,-87.0,514.0,2145.44,579.0,69.0,
FG2206.ZCE,20210916,2069.0,2087.0,2086.0,2130.0,2062.0,2088.0,2097.0,1.0,10.0,409.0,1715.63,621.0,42.0,
FG2206.ZCE,20210917,2088.0,2097.0,2083.0,2108.0,1985.0,2088.0,2055.0,-9.0,-42.0,639.0,2625.91,666.0,45.0,
FG2206.ZCE,20210922,2088.0,2055.0,2070.0,2129.0,1980.0,2067.0,2051.0,12.0,-4.0,248.0,1017.43,641.0,-25.0,
FG2206.ZCE,20210923,2067.0,2051.0,2079.0,2195.0,2072.0,2114.0,2149.0,63.0,98.0,518.0,2226.85,550.0,-91.0,
FG2206.ZCE,20210924,2114.0,2149.0,2094.0,2160.0,2036.0,2103.0,2100.0,-46.0,-49.0,433.0,1818.22,527.0,-23.0,
FG2206.ZCE,20210927,2103.0,2100.0,2106.0,2205.0,2082.0,2138.0,2151.0,38.0,51.0,255.0,1097.19,488.0,-39.0,
FG2206.ZCE,20210928,2138.0,2151.0,2135.0,2140.0,2033.0,2140.0,2074.0,-11.0,-77.0,216.0,895.92,520.0,32.0,
FG2206.ZCE,20210929,2140.0,2074.0,2106.0,2106.0,2067.0,2087.0,2085.0,13.0,11.0,63.0,262.67,514.0,-6.0,
FG2206.ZCE,20210930,2087.0,2085.0,2072.0,2192.0,2072.0,2135.0,2144.0,50.0,59.0,124.0,531.62,521.0,7.0,
FG2206.ZCE,20211008,2135.0,2144.0,2000.0,2257.0,2000.0,2210.0,2233.0,66.0,89.0,4654.0,20780.61,4884.0,4363.0,
FG2206.ZCE,20211011,2210.0,2233.0,2228.0,2351.0,2228.0,2320.0,2308.0,87.0,75.0,1172.0,5410.47,5723.0,839.0,
FG2206.ZCE,20211012,2320.0,2308.0,2305.0,2334.0,2222.0,2237.0,2265.0,-71.0,-43.0,1334.0,6043.86,6823.0,1100.0,
FG2206.ZCE,20211013,2237.0,2265.0,2221.0,2326.0,2151.0,2290.0,2285.0,25.0,20.0,1134.0,5182.34,7652.0,829.0,
FG2206.ZCE,20211014,2290.0,2285.0,2285.0,2313.0,2250.0,2283.0,2280.0,-2.0,-5.0,1038.0,4734.24,8347.0,695.0,
FG2206.ZCE,20211015,2283.0,2280.0,2286.0,2293.0,2223.0,2240.0,2248.0,-40.0,-32.0,193.0,867.68,8351.0,4.0,
FG2206.ZCE,20211018,2240.0,2248.0,2235.0,2237.0,2178.0,2217.0,2218.0,-31.0,-30.0,161.0,714.13,8360.0,9.0,
FG2206.ZCE,20211019,2217.0,2218.0,2192.0,2349.0,2183.0,2337.0,2194.0,119.0,-24.0,4369.0,19173.85,12605.0,4245.0,
FG2206.ZCE,20211020,2337.0,2194.0,2301.0,2333.0,2260.0,2292.0,2299.0,98.0,105.0,1243.0,5714.18,13645.0,1040.0,
FG2206.ZCE,20211021,2292.0,2299.0,2278.0,2320.0,2141.0,2149.0,2243.0,-150.0,-56.0,260.0,1166.56,13636.0,-9.0,
FG2206.ZCE,20211022,2149.0,2243.0,2167.0,2188.0,2085.0,2085.0,2091.0,-158.0,-152.0,1263.0,5281.35,14632.0,996.0,
FG2206.ZCE,20211025,2085.0,2091.0,2086.0,2116.0,1984.0,2003.0,2014.0,-88.0,-77.0,1191.0,4797.52,14639.0,7.0,
FG2206.ZCE,20211026,2003.0,2014.0,1990.0,2058.0,1971.0,2050.0,2016.0,36.0,2.0,352.0,1419.28,14545.0,-94.0,
FG2206.ZCE,20211027,2050.0,2016.0,2057.0,2093.0,2015.0,2036.0,2056.0,20.0,40.0,256.0,1052.67,14521.0,-24.0,
FG2206.ZCE,20211028,2036.0,2056.0,2007.0,2008.0,1914.0,1969.0,1948.0,-87.0,-108.0,261.0,1016.62,14462.0,-59.0,
FG2206.ZCE,20211029,1969.0,1948.0,1985.0,1987.0,1877.0,1892.0,1904.0,-56.0,-44.0,211.0,803.69,14551.0,89.0,
FG2206.ZCE,20211101,1892.0,1904.0,1896.0,1910.0,1829.0,1829.0,1883.0,-75.0,-21.0,1025.0,3859.61,13599.0,-952.0,
FG2206.ZCE,20211102,1829.0,1883.0,1841.0,1856.0,1732.0,1732.0,1782.0,-151.0,-101.0,275.0,979.88,13682.0,83.0,
FG2206.ZCE,20211103,1732.0,1782.0,1718.0,1861.0,1717.0,1834.0,1787.0,52.0,5.0,936.0,3345.68,13223.0,-459.0,
FG2206.ZCE,20211104,1834.0,1787.0,1824.0,1844.0,1757.0,1787.0,1820.0,0.0,33.0,193.0,702.51,13268.0,45.0,
FG2206.ZCE,20211105,1787.0,1820.0,1786.0,1807.0,1736.0,1807.0,1771.0,-13.0,-49.0,149.0,527.86,13265.0,-3.0,
FG2206.ZCE,20211108,1807.0,1771.0,1798.0,1854.0,1779.0,1810.0,1812.0,39.0,41.0,87.0,315.29,13265.0,0.0,
FG2206.ZCE,20211109,1810.0,1812.0,1798.0,1843.0,1793.0,1802.0,1812.0,-10.0,0.0,884.0,3203.97,13866.0,601.0,
FG2206.ZCE,20211110,1802.0,1812.0,1761.0,1771.0,1679.0,1704.0,1719.0,-108.0,-93.0,152.0,522.43,13909.0,43.0,
FG2206.ZCE,20211111,1704.0,1719.0,1639.0,1850.0,1639.0,1827.0,1774.0,108.0,55.0,185.0,656.52,13901.0,-8.0,
FG2206.ZCE,20211112,1827.0,1774.0,1816.0,1840.0,1755.0,1825.0,1800.0,51.0,26.0,426.0,1533.83,13731.0,-170.0,
FG2206.ZCE,20211115,1825.0,1800.0,1809.0,1885.0,1779.0,1801.0,1837.0,1.0,37.0,327.0,1201.19,13809.0,78.0,
FG2206.ZCE,20211116,1801.0,1837.0,1829.0,1852.0,1795.0,1813.0,1824.0,-24.0,-13.0,108.0,394.06,13798.0,-11.0,
FG2206.ZCE,20211117,1813.0,1824.0,1814.0,1816.0,1726.0,1749.0,1757.0,-75.0,-67.0,99.0,347.79,13813.0,15.0,
FG2206.ZCE,20211118,1749.0,1757.0,1730.0,1765.0,1705.0,1729.0,1739.0,-28.0,-18.0,107.0,372.18,13814.0,1.0,
FG2206.ZCE,20211119,1729.0,1739.0,1718.0,1780.0,1705.0,1761.0,1727.0,22.0,-12.0,321.0,1108.43,13554.0,-260.0,
FG2206.ZCE,20211122,1761.0,1727.0,1750.0,1800.0,1748.0,1781.0,1781.0,54.0,54.0,68.0,242.24,13572.0,18.0,
FG2206.ZCE,20211123,1781.0,1781.0,1777.0,1811.0,1746.0,1763.0,1789.0,-18.0,8.0,312.0,1116.61,13323.0,-249.0,
FG2206.ZCE,20211124,1763.0,1789.0,1787.0,1831.0,1767.0,1826.0,1801.0,37.0,12.0,60.0,216.1,13296.0,-27.0,
FG2206.ZCE,20211125,1826.0,1801.0,1836.0,1860.0,1806.0,1834.0,1837.0,33.0,36.0,502.0,1844.47,13076.0,-220.0,
FG2206.ZCE,20211126,1834.0,1837.0,1829.0,1835.0,1805.0,1824.0,1823.0,-13.0,-14.0,36.0,131.26,13075.0,-1.0,
FG2206.ZCE,20211129,1824.0,1823.0,1820.0,1898.0,1820.0,1889.0,1897.0,66.0,74.0,1981.0,7515.51,11174.0,-1901.0,
FG2206.ZCE,20211130,1889.0,1897.0,1900.0,1925.0,1855.0,1868.0,1890.0,-29.0,-7.0,43.0,162.56,11182.0,8.0,
FG2206.ZCE,20211201,1868.0,1890.0,1875.0,1938.0,1875.0,1935.0,1902.0,45.0,12.0,268.0,1019.24,11374.0,192.0,
FG2206.ZCE,20211202,1935.0,1902.0,1943.0,1958.0,1905.0,1929.0,1930.0,27.0,28.0,127.0,490.13,11443.0,69.0,
FG2206.ZCE,20211203,1929.0,1930.0,1929.0,1969.0,1929.0,1946.0,1930.0,16.0,0.0,2114.0,8159.19,9423.0,-2020.0,
FG2206.ZCE,20211206,1946.0,1930.0,1965.0,1965.0,1918.0,1938.0,1942.0,8.0,12.0,40.0,155.36,9427.0,4.0,
FG2206.ZCE,20211207,1938.0,1942.0,1920.0,1970.0,1907.0,1907.0,1924.0,-35.0,-18.0,78.0,300.08,9449.0,22.0,
FG2206.ZCE,20211208,1907.0,1924.0,1915.0,1915.0,1800.0,1826.0,1851.0,-98.0,-73.0,123.0,455.35,9426.0,-23.0,
FG2206.ZCE,20211209,1826.0,1851.0,1826.0,1866.0,1818.0,1825.0,1832.0,-26.0,-19.0,119.0,436.06,9401.0,-25.0,
FG2206.ZCE,20211210,1825.0,1832.0,1825.0,1860.0,1770.0,1787.0,1820.0,-45.0,-12.0,146.0,531.37,9384.0,-17.0,
FG2206.ZCE,20211213,1787.0,1820.0,1773.0,1857.0,1773.0,1836.0,1777.0,16.0,-43.0,989.0,3514.51,10291.0,907.0,
FG2206.ZCE,20211214,1836.0,1777.0,1842.0,1858.0,1828.0,1851.0,1844.0,74.0,67.0,130.0,479.44,10398.0,107.0,
FG2206.ZCE,20211215,1851.0,1844.0,1831.0,1855.0,1793.0,1793.0,1830.0,-51.0,-14.0,1722.0,6303.58,12063.0,1665.0,
FG2206.ZCE,20211216,1793.0,1830.0,1787.0,1831.0,1787.0,1825.0,1814.0,-5.0,-16.0,93.0,337.4,12078.0,15.0,
FG2206.ZCE,20211217,1825.0,1814.0,1816.0,1860.0,1816.0,1840.0,1819.0,26.0,5.0,415.0,1509.98,12422.0,344.0,
FG2206.ZCE,20211220,1840.0,1819.0,1871.0,1898.0,1787.0,1800.0,1845.0,-19.0,26.0,130.0,479.62,12412.0,-10.0,
FG2206.ZCE,20211221,1800.0,1845.0,1816.0,1841.0,1788.0,1841.0,1817.0,-4.0,-28.0,257.0,933.8,12601.0,189.0,
FG2206.ZCE,20211222,1841.0,1817.0,1841.0,1855.0,1810.0,1813.0,1816.0,-4.0,-1.0,364.0,1321.71,12274.0,-327.0,
FG2206.ZCE,20211223,1813.0,1816.0,1823.0,1836.0,1810.0,1818.0,1824.0,2.0,8.0,47.0,171.45,12274.0,0.0,
FG2206.ZCE,20211224,1818.0,1824.0,1806.0,1818.0,1747.0,1771.0,1805.0,-53.0,-19.0,4939.0,17833.47,7458.0,-4816.0,
FG2206.ZCE,20211227,1771.0,1805.0,1779.0,1792.0,1748.0,1792.0,1773.0,-13.0,-32.0,448.0,1589.0,7830.0,372.0,
FG2206.ZCE,20211228,1792.0,1773.0,1787.0,1791.0,1758.0,1767.0,1771.0,-6.0,-2.0,91.0,322.33,7794.0,-36.0,
FG2206.ZCE,20211229,1767.0,1771.0,1762.0,1787.0,1761.0,1787.0,1770.0,16.0,-1.0,614.0,2173.38,7261.0,-533.0,
FG2206.ZCE,20211230,1787.0,1770.0,1764.0,1788.0,1757.0,1785.0,1761.0,15.0,-9.0,554.0,1950.68,6750.0,-511.0,
FG2206.ZCE,20211231,1785.0,1761.0,1749.0,1761.0,1717.0,1739.0,1735.0,-22.0,-26.0,511.0,1773.45,6354.0,-396.0,
FG2206.ZCE,20220104,1739.0,1735.0,1734.0,1756.0,1722.0,1731.0,1730.0,-4.0,-5.0,231.0,799.08,6162.0,-192.0,
FG2206.ZCE,20220105,1731.0,1730.0,1732.0,1771.0,1731.0,1762.0,1754.0,32.0,24.0,40.0,140.28,6160.0,-2.0,
FG2206.ZCE,20220106,1762.0,1754.0,1774.0,1850.0,1774.0,1850.0,1818.0,96.0,64.0,232.0,843.43,6275.0,115.0,
FG2206.ZCE,20220107,1850.0,1818.0,1832.0,1888.0,1832.0,1885.0,1869.0,67.0,51.0,139.0,519.54,6358.0,83.0,
FG2206.ZCE,20220110,1885.0,1869.0,1898.0,1952.0,1898.0,1940.0,1932.0,71.0,63.0,201.0,776.71,6404.0,46.0,
FG2206.ZCE,20220111,1940.0,1932.0,1941.0,1993.0,1927.0,1965.0,1971.0,33.0,39.0,437.0,1722.99,6676.0,272.0,
FG2206.ZCE,20220112,1965.0,1971.0,1986.0,2011.0,1957.0,2011.0,1980.0,40.0,9.0,308.0,1219.67,6794.0,118.0,
FG2206.ZCE,20220113,2011.0,1980.0,2031.0,2058.0,1985.0,1990.0,2023.0,10.0,43.0,1561.0,6317.25,8053.0,1259.0,
FG2206.ZCE,20220114,1990.0,2023.0,2002.0,2109.0,2002.0,2106.0,2077.0,83.0,54.0,722.0,2999.86,7488.0,-565.0,
FG2206.ZCE,20220117,2106.0,2077.0,2087.0,2126.0,2071.0,2092.0,2096.0,15.0,19.0,216.0,905.4,7428.0,-60.0,
FG2206.ZCE,20220118,2092.0,2096.0,2092.0,2121.0,2068.0,2113.0,2092.0,17.0,-4.0,182.0,761.59,7420.0,-8.0,
FG2206.ZCE,20220119,2113.0,2092.0,2110.0,2186.0,2110.0,2160.0,2162.0,68.0,70.0,289.0,1249.66,7399.0,-21.0,
FG2206.ZCE,20220120,2160.0,2162.0,2143.0,2193.0,2140.0,2161.0,2165.0,-1.0,3.0,403.0,1745.22,7278.0,-121.0,
FG2206.ZCE,20220121,2161.0,2165.0,2179.0,2230.0,2146.0,2220.0,2180.0,55.0,15.0,1283.0,5594.69,6261.0,-1017.0,
FG2206.ZCE,20220124,2220.0,2180.0,2218.0,2218.0,2150.0,2165.0,2178.0,-15.0,-2.0,227.0,988.78,6309.0,48.0,
FG2206.ZCE,20220125,2165.0,2178.0,2166.0,2174.0,2098.0,2151.0,2159.0,-27.0,-19.0,1006.0,4344.47,5518.0,-791.0,
FG2206.ZCE,20220126,2151.0,2159.0,2139.0,2170.0,2122.0,2161.0,2152.0,2.0,-7.0,446.0,1919.22,5823.0,305.0,
FG2206.ZCE,20220127,2161.0,2152.0,2177.0,2250.0,2177.0,2241.0,2201.0,89.0,49.0,1833.0,8070.63,4199.0,-1624.0,
FG2206.ZCE,20220128,2241.0,2201.0,2241.0,2287.0,2220.0,2248.0,2258.0,47.0,57.0,335.0,1513.08,4179.0,-20.0,
FG2206.ZCE,20220207,2248.0,2258.0,2316.0,2395.0,2316.0,2370.0,2352.0,112.0,94.0,83.0,390.4,4180.0,1.0,
FG2206.ZCE,20220208,2370.0,2352.0,2352.0,2390.0,2331.0,2352.0,2352.0,0.0,0.0,517.0,2432.01,4184.0,4.0,
FG2206.ZCE,20220209,2352.0,2352.0,2340.0,2348.0,2267.0,2300.0,2301.0,-52.0,-51.0,466.0,2144.08,3851.0,-333.0,
FG2206.ZCE,20220210,2300.0,2301.0,2306.0,2436.0,2283.0,2386.0,2378.0,85.0,77.0,222.0,1055.86,3856.0,5.0,
FG2206.ZCE,20220211,2386.0,2378.0,2389.0,2425.0,2193.0,2200.0,2358.0,-178.0,-20.0,623.0,2937.46,4193.0,337.0,
FG2206.ZCE,20220214,2200.0,2358.0,2213.0,2319.0,2171.0,2271.0,2247.0,-87.0,-111.0,413.0,1855.75,4179.0,-14.0,
FG2206.ZCE,20220215,2271.0,2247.0,2233.0,2242.0,2157.0,2203.0,2180.0,-44.0,-67.0,677.0,2951.54,4580.0,401.0,
FG2206.ZCE,20220216,2203.0,2180.0,2212.0,2257.0,2200.0,2207.0,2231.0,27.0,51.0,345.0,1539.1,4589.0,9.0,
FG2206.ZCE,20220217,2207.0,2231.0,2181.0,2185.0,2101.0,2101.0,2132.0,-130.0,-99.0,500.0,2131.7,4645.0,56.0,
FG2206.ZCE,20220218,2101.0,2132.0,2091.0,2128.0,2063.0,2078.0,2086.0,-54.0,-46.0,433.0,1806.51,4712.0,67.0,
FG2206.ZCE,20220221,2078.0,2086.0,2090.0,2097.0,2019.0,2085.0,2061.0,-1.0,-25.0,375.0,1545.86,4747.0,35.0,
FG2206.ZCE,20220222,2085.0,2061.0,2074.0,2117.0,2040.0,2040.0,2083.0,-21.0,22.0,328.0,1366.19,4783.0,36.0,
FG2206.ZCE,20220223,2040.0,2083.0,2040.0,2075.0,2033.0,2058.0,2052.0,-25.0,-31.0,1347.0,5526.95,4737.0,-46.0,
FG2206.ZCE,20220224,2058.0,2052.0,2048.0,2063.0,2003.0,2010.0,2025.0,-42.0,-27.0,288.0,1166.49,4783.0,46.0,
FG2206.ZCE,20220225,2010.0,2025.0,2015.0,2030.0,1868.0,1933.0,1952.0,-92.0,-73.0,569.0,2220.94,4769.0,-14.0,
FG2206.ZCE,20220228,1933.0,1952.0,1928.0,1974.0,1893.0,1931.0,1935.0,-21.0,-17.0,829.0,3207.9,4370.0,-399.0,
FG2206.ZCE,20220301,1931.0,1935.0,1932.0,1993.0,1901.0,1969.0,1952.0,34.0,17.0,335.0,1307.86,4376.0,6.0,
FG2206.ZCE,20220302,1969.0,1952.0,1972.0,2038.0,1953.0,1976.0,1999.0,24.0,47.0,1600.0,6395.48,4728.0,352.0,
FG2206.ZCE,20220303,1976.0,1999.0,1969.0,2002.0,1945.0,1961.0,1967.0,-38.0,-32.0,534.0,2101.17,4757.0,29.0,
FG2206.ZCE,20220304,1961.0,1967.0,1959.0,1992.0,1940.0,1985.0,1975.0,18.0,8.0,883.0,3487.01,4239.0,-518.0,
FG2206.ZCE,20220307,1985.0,1975.0,1981.0,2070.0,1981.0,2037.0,2023.0,62.0,48.0,797.0,3224.03,4289.0,50.0,
FG2206.ZCE,20220308,2037.0,2023.0,2051.0,2051.0,1896.0,2011.0,1991.0,-12.0,-32.0,948.0,3775.52,4245.0,-44.0,
FG2206.ZCE,20220309,2011.0,1991.0,1966.0,2023.0,1954.0,1958.0,1996.0,-33.0,5.0,719.0,2869.88,4074.0,-171.0,
FG2206.ZCE,20220310,1958.0,1996.0,1963.0,2086.0,1957.0,2072.0,2047.0,76.0,51.0,558.0,2284.49,3953.0,-121.0,
FG2206.ZCE,20220311,2072.0,2047.0,2081.0,2113.0,2050.0,2073.0,2090.0,26.0,43.0,705.0,2946.26,4016.0,63.0,
FG2206.ZCE,20220314,2073.0,2090.0,2061.0,2088.0,1969.0,1980.0,2025.0,-110.0,-65.0,558.0,2260.26,3952.0,-64.0,
FG2206.ZCE,20220315,1980.0,2025.0,1964.0,2005.0,1927.0,1950.0,1969.0,-75.0,-56.0,507.0,1996.32,3881.0,-71.0,
FG2206.ZCE,20220316,1950.0,1969.0,1939.0,2000.0,1938.0,1991.0,1966.0,22.0,-3.0,295.0,1159.98,3838.0,-43.0,
FG2206.ZCE,20220317,1991.0,1966.0,1991.0,2000.0,1965.0,1983.0,1983.0,17.0,17.0,287.0,1138.22,3865.0,27.0,
FG2206.ZCE,20220318,1983.0,1983.0,1971.0,2010.0,1954.0,1989.0,1974.0,6.0,-9.0,904.0,3569.31,3512.0,-353.0,
FG2206.ZCE,20220321,1989.0,1974.0,1933.0,1991.0,1916.0,1934.0,1953.0,-40.0,-21.0,504.0,1968.35,3557.0,45.0,
FG2206.ZCE,20220322,1934.0,1953.0,1927.0,1990.0,1913.0,1935.0,1937.0,-18.0,-16.0,204.0,790.4,3546.0,-11.0,
FG2206.ZCE,20220323,1935.0,1937.0,1962.0,1974.0,1916.0,1969.0,1948.0,32.0,11.0,266.0,1036.16,3537.0,-9.0,
FG2206.ZCE,20220324,1969.0,1948.0,1998.0,2044.0,1980.0,1980.0,2008.0,32.0,60.0,452.0,1814.99,3521.0,-16.0,
FG2206.ZCE,20220325,1980.0,2008.0,1989.0,2096.0,1956.0,2064.0,2043.0,56.0,35.0,794.0,3243.71,3619.0,98.0,
FG2206.ZCE,20220328,2064.0,2043.0,2019.0,2094.0,2008.0,2033.0,2038.0,-10.0,-5.0,1473.0,6003.52,3238.0,-381.0,
FG2206.ZCE,20220329,2033.0,2038.0,2040.0,2054.0,2011.0,2050.0,2034.0,12.0,-4.0,451.0,1834.96,3212.0,-26.0,
FG2206.ZCE,20220330,2050.0,2034.0,2034.0,2096.0,2019.0,2088.0,2070.0,54.0,36.0,822.0,3403.24,3009.0,-203.0,
FG2206.ZCE,20220331,2088.0,2070.0,2109.0,2150.0,2061.0,2078.0,2098.0,8.0,28.0,656.0,2752.45,2775.0,-234.0,
FG2206.ZCE,20220401,2078.0,2098.0,2088.0,2090.0,2034.0,2059.0,2065.0,-39.0,-33.0,1597.0,6594.69,3846.0,1071.0,
FG2206.ZCE,20220406,2059.0,2065.0,2019.0,2066.0,1968.0,1988.0,2029.0,-77.0,-36.0,664.0,2694.17,3966.0,120.0,
FG2206.ZCE,20220407,1988.0,2029.0,1993.0,2000.0,1960.0,1983.0,1982.0,-46.0,-47.0,517.0,2049.4,4041.0,75.0,
FG2206.ZCE,20220408,1983.0,1982.0,1994.0,2003.0,1978.0,1999.0,1994.0,17.0,12.0,412.0,1643.2,4012.0,-29.0,
FG2206.ZCE,20220411,1999.0,1994.0,2013.0,2013.0,1962.0,1991.0,1983.0,-3.0,-11.0,352.0,1395.73,4042.0,30.0,
FG2206.ZCE,20220412,1991.0,1983.0,2027.0,2029.0,1976.0,2017.0,2008.0,34.0,25.0,830.0,3333.12,4173.0,131.0,
FG2206.ZCE,20220413,2017.0,2008.0,2015.0,2023.0,1970.0,1971.0,1995.0,-37.0,-13.0,314.0,1253.03,4215.0,42.0,
FG2206.ZCE,20220414,1971.0,1995.0,1961.0,2010.0,1958.0,1989.0,1980.0,-6.0,-15.0,748.0,2961.85,4087.0,-128.0,
FG2206.ZCE,20220415,1989.0,1980.0,1986.0,2016.0,1957.0,1968.0,1983.0,-12.0,3.0,649.0,2574.01,3941.0,-146.0,
FG2206.ZCE,20220418,1968.0,1983.0,1968.0,2015.0,1963.0,1993.0,1990.0,10.0,7.0,456.0,1814.45,3761.0,-180.0,
FG2206.ZCE,20220419,1993.0,1990.0,1995.0,2048.0,1994.0,2044.0,2024.0,54.0,34.0,361.0,1461.48,3710.0,-51.0,
FG2206.ZCE,20220420,2044.0,2024.0,2064.0,2064.0,2005.0,2015.0,2046.0,-9.0,22.0,510.0,2086.46,3744.0,34.0,
FG2206.ZCE,20220421,2015.0,2046.0,2032.0,2032.0,1981.0,1992.0,2011.0,-54.0,-35.0,490.0,1970.78,3828.0,84.0,
FG2206.ZCE,20220422,1992.0,2011.0,1996.0,2007.0,1956.0,1956.0,1975.0,-55.0,-36.0,386.0,1525.06,3692.0,-136.0,
FG2206.ZCE,20220425,1956.0,1975.0,1960.0,1971.0,1832.0,1853.0,1880.0,-122.0,-95.0,517.0,1944.34,3702.0,10.0,
FG2206.ZCE,20220426,1853.0,1880.0,1851.0,1860.0,1788.0,1833.0,1830.0,-47.0,-50.0,630.0,2305.57,3626.0,-76.0,
FG2206.ZCE,20220427,1833.0,1830.0,1821.0,1860.0,1821.0,1842.0,1847.0,12.0,17.0,638.0,2356.39,3198.0,-428.0,
FG2206.ZCE,20220428,1842.0,1847.0,1833.0,1893.0,1829.0,1893.0,1851.0,46.0,4.0,963.0,3564.56,2669.0,-529.0,
FG2206.ZCE,20220429,1893.0,1851.0,1878.0,1885.0,1839.0,1862.0,1858.0,11.0,7.0,617.0,2292.86,2610.0,-59.0,
FG2206.ZCE,20220505,1862.0,1858.0,1862.0,1885.0,1827.0,1849.0,1853.0,-9.0,-5.0,421.0,1560.27,2575.0,-35.0,
FG2206.ZCE,20220506,1849.0,1853.0,1857.0,1861.0,1830.0,1848.0,1851.0,-5.0,-2.0,164.0,607.13,2539.0,-36.0,
FG2206.ZCE,20220509,1848.0,1851.0,1858.0,1867.0,1832.0,1856.0,1855.0,5.0,4.0,1428.0,5297.52,1398.0,-1141.0,
FG2206.ZCE,20220510,1856.0,1855.0,1851.0,1859.0,1800.0,1838.0,1822.0,-17.0,-33.0,829.0,3020.71,790.0,-608.0,
FG2206.ZCE,20220511,1838.0,1822.0,1834.0,1872.0,1799.0,1864.0,1844.0,42.0,22.0,202.0,744.85,789.0,-1.0,
FG2206.ZCE,20220512,1864.0,1844.0,1831.0,1870.0,1780.0,1812.0,1821.0,-32.0,-23.0,134.0,487.97,728.0,-61.0,
FG2206.ZCE,20220513,1812.0,1821.0,1795.0,1839.0,1795.0,1837.0,1822.0,16.0,1.0,73.0,265.94,712.0,-16.0,
FG2206.ZCE,20220516,1837.0,1822.0,1829.0,1870.0,1824.0,1863.0,1848.0,41.0,26.0,88.0,325.31,705.0,-7.0,
FG2206.ZCE,20220517,1863.0,1848.0,1879.0,1879.0,1847.0,1851.0,1856.0,3.0,8.0,30.0,111.35,692.0,-13.0,
FG2206.ZCE,20220518,1851.0,1856.0,1847.0,1856.0,1828.0,1828.0,1838.0,-28.0,-18.0,19.0,69.85,690.0,-2.0,
FG2206.ZCE,20220519,1828.0,1838.0,1806.0,1868.0,1806.0,1866.0,1841.0,28.0,3.0,61.0,224.55,666.0,-24.0,
FG2206.ZCE,20220520,1866.0,1841.0,1869.0,1869.0,1830.0,1841.0,1845.0,0.0,4.0,57.0,210.36,664.0,-2.0,
FG2206.ZCE,20220523,1841.0,1845.0,1855.0,1855.0,1810.0,1814.0,1835.0,-31.0,-10.0,29.0,106.45,662.0,-2.0,
FG2206.ZCE,20220524,1814.0,1835.0,1812.0,1812.0,1770.0,1777.0,1787.0,-58.0,-48.0,290.0,1036.71,814.0,152.0,
FG2206.ZCE,20220525,1777.0,1787.0,1777.0,1792.0,1763.0,1775.0,1780.0,-12.0,-7.0,102.0,363.05,782.0,-32.0,
FG2206.ZCE,20220526,1775.0,1780.0,1762.0,1762.0,1719.0,1737.0,1737.0,-43.0,-43.0,159.0,552.36,821.0,39.0,
FG2206.ZCE,20220527,1737.0,1737.0,1758.0,1760.0,1700.0,1711.0,1720.0,-26.0,-17.0,162.0,557.35,850.0,29.0,
FG2206.ZCE,20220530,1711.0,1720.0,1724.0,1759.0,1710.0,1719.0,1741.0,-1.0,21.0,176.0,612.92,815.0,-35.0,
FG2206.ZCE,20220531,1719.0,1741.0,1734.0,1734.0,1705.0,1712.0,1713.0,-29.0,-28.0,259.0,887.33,784.0,-31.0,
FG2206.ZCE,20220601,1712.0,1713.0,,,,,1724.0,,11.0,0.0,0.0,784.0,0.0,
FG2206.ZCE,20220602,,1724.0,1720.0,1724.0,1720.0,1724.0,1723.0,0.0,-1.0,12.0,41.35,784.0,0.0,
FG2206.ZCE,20220606,1724.0,1723.0,1739.0,1751.0,1737.0,1749.0,1745.0,26.0,22.0,14.0,48.85,784.0,0.0,
FG2206.ZCE,20220607,1749.0,1745.0,1760.0,1765.0,1749.0,1754.0,1762.0,9.0,17.0,30.0,105.69,800.0,16.0,
FG2206.ZCE,20220608,1754.0,1762.0,,,,,1769.0,,7.0,133.0,473.48,667.0,-133.0,
FG2206.ZCE,20220609,,1769.0,1745.0,1758.0,1723.0,1723.0,1747.0,-46.0,-22.0,18.0,62.9,661.0,-6.0,
FG2206.ZCE,20220610,1723.0,1747.0,1729.0,1729.0,1712.0,1712.0,1717.0,-35.0,-30.0,4.0,13.73,661.0,0.0,
FG2206.ZCE,20220613,1712.0,1717.0,1706.0,1726.0,1706.0,1725.0,1714.0,8.0,-3.0,5.0,17.14,661.0,0.0,
FG2206.ZCE,20220614,1725.0,1714.0,1674.0,1674.0,1656.0,1656.0,1663.0,-58.0,-51.0,5.0,16.63,659.0,-2.0,
FG2206.ZCE,20220615,1656.0,1663.0,,,,,1663.0,,0.0,439.0,1473.11,0.0,-659.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2206.ZCE 20210616 2410.0 2405.0 -5.0 0.0 0.0 0.0
3 FG2206.ZCE 20210617 2405.0 2314.0 2407.0 2314.0 2395.0 2372.0 -10.0 -33.0 3.0 14.23 2.0 2.0
4 FG2206.ZCE 20210618 2395.0 2372.0 2387.0 2401.0 2359.0 2365.0 2383.0 -7.0 11.0 10.0 47.66 2.0 0.0
5 FG2206.ZCE 20210621 2365.0 2383.0 2374.0 2400.0 2373.0 2373.0 2386.0 -10.0 3.0 22.0 104.96 10.0 8.0
6 FG2206.ZCE 20210622 2373.0 2386.0 2360.0 2410.0 2360.0 2407.0 2382.0 21.0 -4.0 25.0 119.12 18.0 8.0
7 FG2206.ZCE 20210623 2407.0 2382.0 2419.0 2432.0 2407.0 2407.0 2420.0 25.0 38.0 20.0 96.79 28.0 10.0
8 FG2206.ZCE 20210624 2407.0 2420.0 2414.0 2515.0 2414.0 2513.0 2479.0 93.0 59.0 105.0 520.59 66.0 38.0
9 FG2206.ZCE 20210625 2513.0 2479.0 2508.0 2575.0 2504.0 2575.0 2532.0 96.0 53.0 47.0 237.97 74.0 8.0
10 FG2206.ZCE 20210628 2575.0 2532.0 2555.0 2579.0 2550.0 2565.0 2559.0 33.0 27.0 96.0 491.41 145.0 71.0
11 FG2206.ZCE 20210629 2565.0 2559.0 2568.0 2584.0 2559.0 2580.0 2571.0 21.0 12.0 81.0 416.52 195.0 50.0
12 FG2206.ZCE 20210630 2580.0 2571.0 2575.0 2580.0 2561.0 2570.0 2569.0 -1.0 -2.0 21.0 107.89 195.0 0.0
13 FG2206.ZCE 20210701 2570.0 2569.0 2584.0 2584.0 2530.0 2540.0 2562.0 -29.0 -7.0 39.0 199.81 202.0 7.0
14 FG2206.ZCE 20210702 2540.0 2562.0 2543.0 2566.0 2523.0 2566.0 2543.0 4.0 -19.0 49.0 249.22 202.0 0.0
15 FG2206.ZCE 20210705 2566.0 2543.0 2555.0 2563.0 2540.0 2547.0 2549.0 4.0 6.0 35.0 178.44 201.0 -1.0
16 FG2206.ZCE 20210706 2547.0 2549.0 2553.0 2587.0 2536.0 2559.0 2558.0 10.0 9.0 108.0 552.59 201.0 0.0
17 FG2206.ZCE 20210707 2559.0 2558.0 2560.0 2582.0 2543.0 2564.0 2558.0 6.0 0.0 44.0 225.06 192.0 -9.0
18 FG2206.ZCE 20210708 2564.0 2558.0 2582.0 2601.0 2571.0 2601.0 2586.0 43.0 28.0 51.0 263.74 207.0 15.0
19 FG2206.ZCE 20210709 2601.0 2586.0 2586.0 2603.0 2575.0 2603.0 2591.0 17.0 5.0 47.0 243.56 203.0 -4.0
20 FG2206.ZCE 20210712 2603.0 2591.0 2607.0 2660.0 2607.0 2643.0 2634.0 52.0 43.0 34.0 179.13 204.0 1.0
21 FG2206.ZCE 20210713 2643.0 2634.0 2658.0 2674.0 2642.0 2674.0 2656.0 40.0 22.0 94.0 499.27 207.0 3.0
22 FG2206.ZCE 20210714 2674.0 2656.0 2678.0 2759.0 2675.0 2759.0 2713.0 103.0 57.0 130.0 705.48 187.0 -20.0
23 FG2206.ZCE 20210715 2759.0 2713.0 2752.0 2779.0 2709.0 2762.0 2745.0 49.0 32.0 157.0 862.08 214.0 27.0
24 FG2206.ZCE 20210716 2762.0 2745.0 2772.0 2820.0 2772.0 2820.0 2795.0 75.0 50.0 98.0 547.91 222.0 8.0
25 FG2206.ZCE 20210719 2820.0 2795.0 2825.0 2885.0 2821.0 2821.0 2844.0 26.0 49.0 80.0 455.05 233.0 11.0
26 FG2206.ZCE 20210720 2821.0 2844.0 2802.0 2825.0 2771.0 2814.0 2795.0 -30.0 -49.0 51.0 285.08 229.0 -4.0
27 FG2206.ZCE 20210721 2814.0 2795.0 2809.0 2832.0 2771.0 2771.0 2793.0 -24.0 -2.0 101.0 564.21 257.0 28.0
28 FG2206.ZCE 20210722 2771.0 2793.0 2758.0 2787.0 2744.0 2780.0 2761.0 -13.0 -32.0 187.0 1032.48 250.0 -7.0
29 FG2206.ZCE 20210723 2780.0 2761.0 2798.0 2857.0 2793.0 2811.0 2825.0 50.0 64.0 106.0 598.84 263.0 13.0
30 FG2206.ZCE 20210726 2811.0 2825.0 2775.0 2802.0 2680.0 2708.0 2739.0 -117.0 -86.0 165.0 903.94 239.0 -24.0
31 FG2206.ZCE 20210727 2708.0 2739.0 2710.0 2720.0 2600.0 2609.0 2660.0 -130.0 -79.0 126.0 670.25 230.0 -9.0
32 FG2206.ZCE 20210728 2609.0 2660.0 2622.0 2666.0 2617.0 2655.0 2639.0 -5.0 -21.0 62.0 327.19 232.0 2.0
33 FG2206.ZCE 20210729 2655.0 2639.0 2683.0 2693.0 2666.0 2685.0 2681.0 46.0 42.0 51.0 273.47 238.0 6.0
34 FG2206.ZCE 20210730 2685.0 2681.0 2682.0 2692.0 2654.0 2675.0 2674.0 -6.0 -7.0 25.0 133.69 238.0 0.0
35 FG2206.ZCE 20210802 2675.0 2674.0 2675.0 2675.0 2601.0 2635.0 2636.0 -39.0 -38.0 147.0 775.1 218.0 -20.0
36 FG2206.ZCE 20210803 2635.0 2636.0 2605.0 2607.0 2565.0 2570.0 2589.0 -66.0 -47.0 96.0 497.05 208.0 -10.0
37 FG2206.ZCE 20210804 2570.0 2589.0 2580.0 2600.0 2570.0 2591.0 2589.0 2.0 0.0 133.0 688.74 270.0 62.0
38 FG2206.ZCE 20210805 2591.0 2589.0 2584.0 2604.0 2520.0 2520.0 2561.0 -69.0 -28.0 158.0 809.18 292.0 22.0
39 FG2206.ZCE 20210806 2520.0 2561.0 2524.0 2560.0 2515.0 2538.0 2541.0 -23.0 -20.0 108.0 548.94 303.0 11.0
40 FG2206.ZCE 20210809 2538.0 2541.0 2551.0 2588.0 2535.0 2580.0 2559.0 39.0 18.0 139.0 711.49 323.0 20.0
41 FG2206.ZCE 20210810 2580.0 2559.0 2575.0 2640.0 2572.0 2638.0 2618.0 79.0 59.0 252.0 1319.28 437.0 114.0
42 FG2206.ZCE 20210811 2638.0 2618.0 2639.0 2666.0 2620.0 2655.0 2647.0 37.0 29.0 179.0 947.47 486.0 49.0
43 FG2206.ZCE 20210812 2655.0 2647.0 2647.0 2666.0 2584.0 2588.0 2623.0 -59.0 -24.0 185.0 970.35 517.0 31.0
44 FG2206.ZCE 20210813 2588.0 2623.0 2583.0 2613.0 2558.0 2579.0 2584.0 -44.0 -39.0 181.0 935.55 522.0 5.0
45 FG2206.ZCE 20210816 2579.0 2584.0 2587.0 2642.0 2577.0 2600.0 2607.0 16.0 23.0 175.0 912.53 531.0 9.0
46 FG2206.ZCE 20210817 2600.0 2607.0 2609.0 2622.0 2563.0 2601.0 2593.0 -6.0 -14.0 224.0 1161.63 530.0 -1.0
47 FG2206.ZCE 20210818 2601.0 2593.0 2598.0 2620.0 2519.0 2536.0 2556.0 -57.0 -37.0 304.0 1553.84 523.0 -7.0
48 FG2206.ZCE 20210819 2536.0 2556.0 2532.0 2541.0 2446.0 2485.0 2480.0 -71.0 -76.0 354.0 1756.12 522.0 -1.0
49 FG2206.ZCE 20210820 2485.0 2480.0 2475.0 2483.0 2421.0 2466.0 2449.0 -14.0 -31.0 233.0 1141.37 510.0 -12.0
50 FG2206.ZCE 20210823 2466.0 2449.0 2473.0 2533.0 2473.0 2529.0 2510.0 80.0 61.0 174.0 873.51 548.0 38.0
51 FG2206.ZCE 20210824 2529.0 2510.0 2536.0 2557.0 2510.0 2514.0 2534.0 4.0 24.0 120.0 608.21 557.0 9.0
52 FG2206.ZCE 20210825 2514.0 2534.0 2523.0 2523.0 2466.0 2494.0 2488.0 -40.0 -46.0 199.0 990.12 513.0 -44.0
53 FG2206.ZCE 20210826 2494.0 2488.0 2495.0 2514.0 2414.0 2414.0 2470.0 -74.0 -18.0 174.0 859.7 467.0 -46.0
54 FG2206.ZCE 20210827 2414.0 2470.0 2440.0 2448.0 2404.0 2426.0 2427.0 -44.0 -43.0 166.0 805.63 448.0 -19.0
55 FG2206.ZCE 20210830 2426.0 2427.0 2445.0 2490.0 2438.0 2445.0 2458.0 18.0 31.0 113.0 555.59 460.0 12.0
56 FG2206.ZCE 20210831 2445.0 2458.0 2430.0 2440.0 2396.0 2410.0 2417.0 -48.0 -41.0 167.0 807.34 495.0 35.0
57 FG2206.ZCE 20210901 2410.0 2417.0 2392.0 2432.0 2390.0 2416.0 2415.0 -1.0 -2.0 149.0 719.69 476.0 -19.0
58 FG2206.ZCE 20210902 2416.0 2415.0 2429.0 2430.0 2384.0 2388.0 2405.0 -27.0 -10.0 160.0 769.49 436.0 -40.0
59 FG2206.ZCE 20210903 2388.0 2405.0 2380.0 2485.0 2358.0 2467.0 2426.0 62.0 21.0 149.0 722.81 405.0 -31.0
60 FG2206.ZCE 20210906 2467.0 2426.0 2476.0 2488.0 2388.0 2402.0 2424.0 -24.0 -2.0 126.0 610.94 409.0 4.0
61 FG2206.ZCE 20210907 2402.0 2424.0 2391.0 2420.0 2385.0 2397.0 2400.0 -27.0 -24.0 258.0 1238.33 450.0 41.0
62 FG2206.ZCE 20210908 2397.0 2400.0 2397.0 2398.0 2299.0 2315.0 2350.0 -85.0 -50.0 387.0 1818.91 444.0 -6.0
63 FG2206.ZCE 20210909 2315.0 2350.0 2308.0 2315.0 2218.0 2248.0 2269.0 -102.0 -81.0 427.0 1937.63 518.0 74.0
64 FG2206.ZCE 20210910 2248.0 2269.0 2263.0 2285.0 2244.0 2264.0 2261.0 -5.0 -8.0 124.0 560.67 504.0 -14.0
65 FG2206.ZCE 20210913 2264.0 2261.0 2264.0 2305.0 2170.0 2189.0 2226.0 -72.0 -35.0 373.0 1660.87 457.0 -47.0
66 FG2206.ZCE 20210914 2189.0 2226.0 2190.0 2209.0 2125.0 2133.0 2174.0 -93.0 -52.0 274.0 1191.43 510.0 53.0
67 FG2206.ZCE 20210915 2133.0 2174.0 2133.0 2133.0 2054.0 2069.0 2087.0 -105.0 -87.0 514.0 2145.44 579.0 69.0
68 FG2206.ZCE 20210916 2069.0 2087.0 2086.0 2130.0 2062.0 2088.0 2097.0 1.0 10.0 409.0 1715.63 621.0 42.0
69 FG2206.ZCE 20210917 2088.0 2097.0 2083.0 2108.0 1985.0 2088.0 2055.0 -9.0 -42.0 639.0 2625.91 666.0 45.0
70 FG2206.ZCE 20210922 2088.0 2055.0 2070.0 2129.0 1980.0 2067.0 2051.0 12.0 -4.0 248.0 1017.43 641.0 -25.0
71 FG2206.ZCE 20210923 2067.0 2051.0 2079.0 2195.0 2072.0 2114.0 2149.0 63.0 98.0 518.0 2226.85 550.0 -91.0
72 FG2206.ZCE 20210924 2114.0 2149.0 2094.0 2160.0 2036.0 2103.0 2100.0 -46.0 -49.0 433.0 1818.22 527.0 -23.0
73 FG2206.ZCE 20210927 2103.0 2100.0 2106.0 2205.0 2082.0 2138.0 2151.0 38.0 51.0 255.0 1097.19 488.0 -39.0
74 FG2206.ZCE 20210928 2138.0 2151.0 2135.0 2140.0 2033.0 2140.0 2074.0 -11.0 -77.0 216.0 895.92 520.0 32.0
75 FG2206.ZCE 20210929 2140.0 2074.0 2106.0 2106.0 2067.0 2087.0 2085.0 13.0 11.0 63.0 262.67 514.0 -6.0
76 FG2206.ZCE 20210930 2087.0 2085.0 2072.0 2192.0 2072.0 2135.0 2144.0 50.0 59.0 124.0 531.62 521.0 7.0
77 FG2206.ZCE 20211008 2135.0 2144.0 2000.0 2257.0 2000.0 2210.0 2233.0 66.0 89.0 4654.0 20780.61 4884.0 4363.0
78 FG2206.ZCE 20211011 2210.0 2233.0 2228.0 2351.0 2228.0 2320.0 2308.0 87.0 75.0 1172.0 5410.47 5723.0 839.0
79 FG2206.ZCE 20211012 2320.0 2308.0 2305.0 2334.0 2222.0 2237.0 2265.0 -71.0 -43.0 1334.0 6043.86 6823.0 1100.0
80 FG2206.ZCE 20211013 2237.0 2265.0 2221.0 2326.0 2151.0 2290.0 2285.0 25.0 20.0 1134.0 5182.34 7652.0 829.0
81 FG2206.ZCE 20211014 2290.0 2285.0 2285.0 2313.0 2250.0 2283.0 2280.0 -2.0 -5.0 1038.0 4734.24 8347.0 695.0
82 FG2206.ZCE 20211015 2283.0 2280.0 2286.0 2293.0 2223.0 2240.0 2248.0 -40.0 -32.0 193.0 867.68 8351.0 4.0
83 FG2206.ZCE 20211018 2240.0 2248.0 2235.0 2237.0 2178.0 2217.0 2218.0 -31.0 -30.0 161.0 714.13 8360.0 9.0
84 FG2206.ZCE 20211019 2217.0 2218.0 2192.0 2349.0 2183.0 2337.0 2194.0 119.0 -24.0 4369.0 19173.85 12605.0 4245.0
85 FG2206.ZCE 20211020 2337.0 2194.0 2301.0 2333.0 2260.0 2292.0 2299.0 98.0 105.0 1243.0 5714.18 13645.0 1040.0
86 FG2206.ZCE 20211021 2292.0 2299.0 2278.0 2320.0 2141.0 2149.0 2243.0 -150.0 -56.0 260.0 1166.56 13636.0 -9.0
87 FG2206.ZCE 20211022 2149.0 2243.0 2167.0 2188.0 2085.0 2085.0 2091.0 -158.0 -152.0 1263.0 5281.35 14632.0 996.0
88 FG2206.ZCE 20211025 2085.0 2091.0 2086.0 2116.0 1984.0 2003.0 2014.0 -88.0 -77.0 1191.0 4797.52 14639.0 7.0
89 FG2206.ZCE 20211026 2003.0 2014.0 1990.0 2058.0 1971.0 2050.0 2016.0 36.0 2.0 352.0 1419.28 14545.0 -94.0
90 FG2206.ZCE 20211027 2050.0 2016.0 2057.0 2093.0 2015.0 2036.0 2056.0 20.0 40.0 256.0 1052.67 14521.0 -24.0
91 FG2206.ZCE 20211028 2036.0 2056.0 2007.0 2008.0 1914.0 1969.0 1948.0 -87.0 -108.0 261.0 1016.62 14462.0 -59.0
92 FG2206.ZCE 20211029 1969.0 1948.0 1985.0 1987.0 1877.0 1892.0 1904.0 -56.0 -44.0 211.0 803.69 14551.0 89.0
93 FG2206.ZCE 20211101 1892.0 1904.0 1896.0 1910.0 1829.0 1829.0 1883.0 -75.0 -21.0 1025.0 3859.61 13599.0 -952.0
94 FG2206.ZCE 20211102 1829.0 1883.0 1841.0 1856.0 1732.0 1732.0 1782.0 -151.0 -101.0 275.0 979.88 13682.0 83.0
95 FG2206.ZCE 20211103 1732.0 1782.0 1718.0 1861.0 1717.0 1834.0 1787.0 52.0 5.0 936.0 3345.68 13223.0 -459.0
96 FG2206.ZCE 20211104 1834.0 1787.0 1824.0 1844.0 1757.0 1787.0 1820.0 0.0 33.0 193.0 702.51 13268.0 45.0
97 FG2206.ZCE 20211105 1787.0 1820.0 1786.0 1807.0 1736.0 1807.0 1771.0 -13.0 -49.0 149.0 527.86 13265.0 -3.0
98 FG2206.ZCE 20211108 1807.0 1771.0 1798.0 1854.0 1779.0 1810.0 1812.0 39.0 41.0 87.0 315.29 13265.0 0.0
99 FG2206.ZCE 20211109 1810.0 1812.0 1798.0 1843.0 1793.0 1802.0 1812.0 -10.0 0.0 884.0 3203.97 13866.0 601.0
100 FG2206.ZCE 20211110 1802.0 1812.0 1761.0 1771.0 1679.0 1704.0 1719.0 -108.0 -93.0 152.0 522.43 13909.0 43.0
101 FG2206.ZCE 20211111 1704.0 1719.0 1639.0 1850.0 1639.0 1827.0 1774.0 108.0 55.0 185.0 656.52 13901.0 -8.0
102 FG2206.ZCE 20211112 1827.0 1774.0 1816.0 1840.0 1755.0 1825.0 1800.0 51.0 26.0 426.0 1533.83 13731.0 -170.0
103 FG2206.ZCE 20211115 1825.0 1800.0 1809.0 1885.0 1779.0 1801.0 1837.0 1.0 37.0 327.0 1201.19 13809.0 78.0
104 FG2206.ZCE 20211116 1801.0 1837.0 1829.0 1852.0 1795.0 1813.0 1824.0 -24.0 -13.0 108.0 394.06 13798.0 -11.0
105 FG2206.ZCE 20211117 1813.0 1824.0 1814.0 1816.0 1726.0 1749.0 1757.0 -75.0 -67.0 99.0 347.79 13813.0 15.0
106 FG2206.ZCE 20211118 1749.0 1757.0 1730.0 1765.0 1705.0 1729.0 1739.0 -28.0 -18.0 107.0 372.18 13814.0 1.0
107 FG2206.ZCE 20211119 1729.0 1739.0 1718.0 1780.0 1705.0 1761.0 1727.0 22.0 -12.0 321.0 1108.43 13554.0 -260.0
108 FG2206.ZCE 20211122 1761.0 1727.0 1750.0 1800.0 1748.0 1781.0 1781.0 54.0 54.0 68.0 242.24 13572.0 18.0
109 FG2206.ZCE 20211123 1781.0 1781.0 1777.0 1811.0 1746.0 1763.0 1789.0 -18.0 8.0 312.0 1116.61 13323.0 -249.0
110 FG2206.ZCE 20211124 1763.0 1789.0 1787.0 1831.0 1767.0 1826.0 1801.0 37.0 12.0 60.0 216.1 13296.0 -27.0
111 FG2206.ZCE 20211125 1826.0 1801.0 1836.0 1860.0 1806.0 1834.0 1837.0 33.0 36.0 502.0 1844.47 13076.0 -220.0
112 FG2206.ZCE 20211126 1834.0 1837.0 1829.0 1835.0 1805.0 1824.0 1823.0 -13.0 -14.0 36.0 131.26 13075.0 -1.0
113 FG2206.ZCE 20211129 1824.0 1823.0 1820.0 1898.0 1820.0 1889.0 1897.0 66.0 74.0 1981.0 7515.51 11174.0 -1901.0
114 FG2206.ZCE 20211130 1889.0 1897.0 1900.0 1925.0 1855.0 1868.0 1890.0 -29.0 -7.0 43.0 162.56 11182.0 8.0
115 FG2206.ZCE 20211201 1868.0 1890.0 1875.0 1938.0 1875.0 1935.0 1902.0 45.0 12.0 268.0 1019.24 11374.0 192.0
116 FG2206.ZCE 20211202 1935.0 1902.0 1943.0 1958.0 1905.0 1929.0 1930.0 27.0 28.0 127.0 490.13 11443.0 69.0
117 FG2206.ZCE 20211203 1929.0 1930.0 1929.0 1969.0 1929.0 1946.0 1930.0 16.0 0.0 2114.0 8159.19 9423.0 -2020.0
118 FG2206.ZCE 20211206 1946.0 1930.0 1965.0 1965.0 1918.0 1938.0 1942.0 8.0 12.0 40.0 155.36 9427.0 4.0
119 FG2206.ZCE 20211207 1938.0 1942.0 1920.0 1970.0 1907.0 1907.0 1924.0 -35.0 -18.0 78.0 300.08 9449.0 22.0
120 FG2206.ZCE 20211208 1907.0 1924.0 1915.0 1915.0 1800.0 1826.0 1851.0 -98.0 -73.0 123.0 455.35 9426.0 -23.0
121 FG2206.ZCE 20211209 1826.0 1851.0 1826.0 1866.0 1818.0 1825.0 1832.0 -26.0 -19.0 119.0 436.06 9401.0 -25.0
122 FG2206.ZCE 20211210 1825.0 1832.0 1825.0 1860.0 1770.0 1787.0 1820.0 -45.0 -12.0 146.0 531.37 9384.0 -17.0
123 FG2206.ZCE 20211213 1787.0 1820.0 1773.0 1857.0 1773.0 1836.0 1777.0 16.0 -43.0 989.0 3514.51 10291.0 907.0
124 FG2206.ZCE 20211214 1836.0 1777.0 1842.0 1858.0 1828.0 1851.0 1844.0 74.0 67.0 130.0 479.44 10398.0 107.0
125 FG2206.ZCE 20211215 1851.0 1844.0 1831.0 1855.0 1793.0 1793.0 1830.0 -51.0 -14.0 1722.0 6303.58 12063.0 1665.0
126 FG2206.ZCE 20211216 1793.0 1830.0 1787.0 1831.0 1787.0 1825.0 1814.0 -5.0 -16.0 93.0 337.4 12078.0 15.0
127 FG2206.ZCE 20211217 1825.0 1814.0 1816.0 1860.0 1816.0 1840.0 1819.0 26.0 5.0 415.0 1509.98 12422.0 344.0
128 FG2206.ZCE 20211220 1840.0 1819.0 1871.0 1898.0 1787.0 1800.0 1845.0 -19.0 26.0 130.0 479.62 12412.0 -10.0
129 FG2206.ZCE 20211221 1800.0 1845.0 1816.0 1841.0 1788.0 1841.0 1817.0 -4.0 -28.0 257.0 933.8 12601.0 189.0
130 FG2206.ZCE 20211222 1841.0 1817.0 1841.0 1855.0 1810.0 1813.0 1816.0 -4.0 -1.0 364.0 1321.71 12274.0 -327.0
131 FG2206.ZCE 20211223 1813.0 1816.0 1823.0 1836.0 1810.0 1818.0 1824.0 2.0 8.0 47.0 171.45 12274.0 0.0
132 FG2206.ZCE 20211224 1818.0 1824.0 1806.0 1818.0 1747.0 1771.0 1805.0 -53.0 -19.0 4939.0 17833.47 7458.0 -4816.0
133 FG2206.ZCE 20211227 1771.0 1805.0 1779.0 1792.0 1748.0 1792.0 1773.0 -13.0 -32.0 448.0 1589.0 7830.0 372.0
134 FG2206.ZCE 20211228 1792.0 1773.0 1787.0 1791.0 1758.0 1767.0 1771.0 -6.0 -2.0 91.0 322.33 7794.0 -36.0
135 FG2206.ZCE 20211229 1767.0 1771.0 1762.0 1787.0 1761.0 1787.0 1770.0 16.0 -1.0 614.0 2173.38 7261.0 -533.0
136 FG2206.ZCE 20211230 1787.0 1770.0 1764.0 1788.0 1757.0 1785.0 1761.0 15.0 -9.0 554.0 1950.68 6750.0 -511.0
137 FG2206.ZCE 20211231 1785.0 1761.0 1749.0 1761.0 1717.0 1739.0 1735.0 -22.0 -26.0 511.0 1773.45 6354.0 -396.0
138 FG2206.ZCE 20220104 1739.0 1735.0 1734.0 1756.0 1722.0 1731.0 1730.0 -4.0 -5.0 231.0 799.08 6162.0 -192.0
139 FG2206.ZCE 20220105 1731.0 1730.0 1732.0 1771.0 1731.0 1762.0 1754.0 32.0 24.0 40.0 140.28 6160.0 -2.0
140 FG2206.ZCE 20220106 1762.0 1754.0 1774.0 1850.0 1774.0 1850.0 1818.0 96.0 64.0 232.0 843.43 6275.0 115.0
141 FG2206.ZCE 20220107 1850.0 1818.0 1832.0 1888.0 1832.0 1885.0 1869.0 67.0 51.0 139.0 519.54 6358.0 83.0
142 FG2206.ZCE 20220110 1885.0 1869.0 1898.0 1952.0 1898.0 1940.0 1932.0 71.0 63.0 201.0 776.71 6404.0 46.0
143 FG2206.ZCE 20220111 1940.0 1932.0 1941.0 1993.0 1927.0 1965.0 1971.0 33.0 39.0 437.0 1722.99 6676.0 272.0
144 FG2206.ZCE 20220112 1965.0 1971.0 1986.0 2011.0 1957.0 2011.0 1980.0 40.0 9.0 308.0 1219.67 6794.0 118.0
145 FG2206.ZCE 20220113 2011.0 1980.0 2031.0 2058.0 1985.0 1990.0 2023.0 10.0 43.0 1561.0 6317.25 8053.0 1259.0
146 FG2206.ZCE 20220114 1990.0 2023.0 2002.0 2109.0 2002.0 2106.0 2077.0 83.0 54.0 722.0 2999.86 7488.0 -565.0
147 FG2206.ZCE 20220117 2106.0 2077.0 2087.0 2126.0 2071.0 2092.0 2096.0 15.0 19.0 216.0 905.4 7428.0 -60.0
148 FG2206.ZCE 20220118 2092.0 2096.0 2092.0 2121.0 2068.0 2113.0 2092.0 17.0 -4.0 182.0 761.59 7420.0 -8.0
149 FG2206.ZCE 20220119 2113.0 2092.0 2110.0 2186.0 2110.0 2160.0 2162.0 68.0 70.0 289.0 1249.66 7399.0 -21.0
150 FG2206.ZCE 20220120 2160.0 2162.0 2143.0 2193.0 2140.0 2161.0 2165.0 -1.0 3.0 403.0 1745.22 7278.0 -121.0
151 FG2206.ZCE 20220121 2161.0 2165.0 2179.0 2230.0 2146.0 2220.0 2180.0 55.0 15.0 1283.0 5594.69 6261.0 -1017.0
152 FG2206.ZCE 20220124 2220.0 2180.0 2218.0 2218.0 2150.0 2165.0 2178.0 -15.0 -2.0 227.0 988.78 6309.0 48.0
153 FG2206.ZCE 20220125 2165.0 2178.0 2166.0 2174.0 2098.0 2151.0 2159.0 -27.0 -19.0 1006.0 4344.47 5518.0 -791.0
154 FG2206.ZCE 20220126 2151.0 2159.0 2139.0 2170.0 2122.0 2161.0 2152.0 2.0 -7.0 446.0 1919.22 5823.0 305.0
155 FG2206.ZCE 20220127 2161.0 2152.0 2177.0 2250.0 2177.0 2241.0 2201.0 89.0 49.0 1833.0 8070.63 4199.0 -1624.0
156 FG2206.ZCE 20220128 2241.0 2201.0 2241.0 2287.0 2220.0 2248.0 2258.0 47.0 57.0 335.0 1513.08 4179.0 -20.0
157 FG2206.ZCE 20220207 2248.0 2258.0 2316.0 2395.0 2316.0 2370.0 2352.0 112.0 94.0 83.0 390.4 4180.0 1.0
158 FG2206.ZCE 20220208 2370.0 2352.0 2352.0 2390.0 2331.0 2352.0 2352.0 0.0 0.0 517.0 2432.01 4184.0 4.0
159 FG2206.ZCE 20220209 2352.0 2352.0 2340.0 2348.0 2267.0 2300.0 2301.0 -52.0 -51.0 466.0 2144.08 3851.0 -333.0
160 FG2206.ZCE 20220210 2300.0 2301.0 2306.0 2436.0 2283.0 2386.0 2378.0 85.0 77.0 222.0 1055.86 3856.0 5.0
161 FG2206.ZCE 20220211 2386.0 2378.0 2389.0 2425.0 2193.0 2200.0 2358.0 -178.0 -20.0 623.0 2937.46 4193.0 337.0
162 FG2206.ZCE 20220214 2200.0 2358.0 2213.0 2319.0 2171.0 2271.0 2247.0 -87.0 -111.0 413.0 1855.75 4179.0 -14.0
163 FG2206.ZCE 20220215 2271.0 2247.0 2233.0 2242.0 2157.0 2203.0 2180.0 -44.0 -67.0 677.0 2951.54 4580.0 401.0
164 FG2206.ZCE 20220216 2203.0 2180.0 2212.0 2257.0 2200.0 2207.0 2231.0 27.0 51.0 345.0 1539.1 4589.0 9.0
165 FG2206.ZCE 20220217 2207.0 2231.0 2181.0 2185.0 2101.0 2101.0 2132.0 -130.0 -99.0 500.0 2131.7 4645.0 56.0
166 FG2206.ZCE 20220218 2101.0 2132.0 2091.0 2128.0 2063.0 2078.0 2086.0 -54.0 -46.0 433.0 1806.51 4712.0 67.0
167 FG2206.ZCE 20220221 2078.0 2086.0 2090.0 2097.0 2019.0 2085.0 2061.0 -1.0 -25.0 375.0 1545.86 4747.0 35.0
168 FG2206.ZCE 20220222 2085.0 2061.0 2074.0 2117.0 2040.0 2040.0 2083.0 -21.0 22.0 328.0 1366.19 4783.0 36.0
169 FG2206.ZCE 20220223 2040.0 2083.0 2040.0 2075.0 2033.0 2058.0 2052.0 -25.0 -31.0 1347.0 5526.95 4737.0 -46.0
170 FG2206.ZCE 20220224 2058.0 2052.0 2048.0 2063.0 2003.0 2010.0 2025.0 -42.0 -27.0 288.0 1166.49 4783.0 46.0
171 FG2206.ZCE 20220225 2010.0 2025.0 2015.0 2030.0 1868.0 1933.0 1952.0 -92.0 -73.0 569.0 2220.94 4769.0 -14.0
172 FG2206.ZCE 20220228 1933.0 1952.0 1928.0 1974.0 1893.0 1931.0 1935.0 -21.0 -17.0 829.0 3207.9 4370.0 -399.0
173 FG2206.ZCE 20220301 1931.0 1935.0 1932.0 1993.0 1901.0 1969.0 1952.0 34.0 17.0 335.0 1307.86 4376.0 6.0
174 FG2206.ZCE 20220302 1969.0 1952.0 1972.0 2038.0 1953.0 1976.0 1999.0 24.0 47.0 1600.0 6395.48 4728.0 352.0
175 FG2206.ZCE 20220303 1976.0 1999.0 1969.0 2002.0 1945.0 1961.0 1967.0 -38.0 -32.0 534.0 2101.17 4757.0 29.0
176 FG2206.ZCE 20220304 1961.0 1967.0 1959.0 1992.0 1940.0 1985.0 1975.0 18.0 8.0 883.0 3487.01 4239.0 -518.0
177 FG2206.ZCE 20220307 1985.0 1975.0 1981.0 2070.0 1981.0 2037.0 2023.0 62.0 48.0 797.0 3224.03 4289.0 50.0
178 FG2206.ZCE 20220308 2037.0 2023.0 2051.0 2051.0 1896.0 2011.0 1991.0 -12.0 -32.0 948.0 3775.52 4245.0 -44.0
179 FG2206.ZCE 20220309 2011.0 1991.0 1966.0 2023.0 1954.0 1958.0 1996.0 -33.0 5.0 719.0 2869.88 4074.0 -171.0
180 FG2206.ZCE 20220310 1958.0 1996.0 1963.0 2086.0 1957.0 2072.0 2047.0 76.0 51.0 558.0 2284.49 3953.0 -121.0
181 FG2206.ZCE 20220311 2072.0 2047.0 2081.0 2113.0 2050.0 2073.0 2090.0 26.0 43.0 705.0 2946.26 4016.0 63.0
182 FG2206.ZCE 20220314 2073.0 2090.0 2061.0 2088.0 1969.0 1980.0 2025.0 -110.0 -65.0 558.0 2260.26 3952.0 -64.0
183 FG2206.ZCE 20220315 1980.0 2025.0 1964.0 2005.0 1927.0 1950.0 1969.0 -75.0 -56.0 507.0 1996.32 3881.0 -71.0
184 FG2206.ZCE 20220316 1950.0 1969.0 1939.0 2000.0 1938.0 1991.0 1966.0 22.0 -3.0 295.0 1159.98 3838.0 -43.0
185 FG2206.ZCE 20220317 1991.0 1966.0 1991.0 2000.0 1965.0 1983.0 1983.0 17.0 17.0 287.0 1138.22 3865.0 27.0
186 FG2206.ZCE 20220318 1983.0 1983.0 1971.0 2010.0 1954.0 1989.0 1974.0 6.0 -9.0 904.0 3569.31 3512.0 -353.0
187 FG2206.ZCE 20220321 1989.0 1974.0 1933.0 1991.0 1916.0 1934.0 1953.0 -40.0 -21.0 504.0 1968.35 3557.0 45.0
188 FG2206.ZCE 20220322 1934.0 1953.0 1927.0 1990.0 1913.0 1935.0 1937.0 -18.0 -16.0 204.0 790.4 3546.0 -11.0
189 FG2206.ZCE 20220323 1935.0 1937.0 1962.0 1974.0 1916.0 1969.0 1948.0 32.0 11.0 266.0 1036.16 3537.0 -9.0
190 FG2206.ZCE 20220324 1969.0 1948.0 1998.0 2044.0 1980.0 1980.0 2008.0 32.0 60.0 452.0 1814.99 3521.0 -16.0
191 FG2206.ZCE 20220325 1980.0 2008.0 1989.0 2096.0 1956.0 2064.0 2043.0 56.0 35.0 794.0 3243.71 3619.0 98.0
192 FG2206.ZCE 20220328 2064.0 2043.0 2019.0 2094.0 2008.0 2033.0 2038.0 -10.0 -5.0 1473.0 6003.52 3238.0 -381.0
193 FG2206.ZCE 20220329 2033.0 2038.0 2040.0 2054.0 2011.0 2050.0 2034.0 12.0 -4.0 451.0 1834.96 3212.0 -26.0
194 FG2206.ZCE 20220330 2050.0 2034.0 2034.0 2096.0 2019.0 2088.0 2070.0 54.0 36.0 822.0 3403.24 3009.0 -203.0
195 FG2206.ZCE 20220331 2088.0 2070.0 2109.0 2150.0 2061.0 2078.0 2098.0 8.0 28.0 656.0 2752.45 2775.0 -234.0
196 FG2206.ZCE 20220401 2078.0 2098.0 2088.0 2090.0 2034.0 2059.0 2065.0 -39.0 -33.0 1597.0 6594.69 3846.0 1071.0
197 FG2206.ZCE 20220406 2059.0 2065.0 2019.0 2066.0 1968.0 1988.0 2029.0 -77.0 -36.0 664.0 2694.17 3966.0 120.0
198 FG2206.ZCE 20220407 1988.0 2029.0 1993.0 2000.0 1960.0 1983.0 1982.0 -46.0 -47.0 517.0 2049.4 4041.0 75.0
199 FG2206.ZCE 20220408 1983.0 1982.0 1994.0 2003.0 1978.0 1999.0 1994.0 17.0 12.0 412.0 1643.2 4012.0 -29.0
200 FG2206.ZCE 20220411 1999.0 1994.0 2013.0 2013.0 1962.0 1991.0 1983.0 -3.0 -11.0 352.0 1395.73 4042.0 30.0
201 FG2206.ZCE 20220412 1991.0 1983.0 2027.0 2029.0 1976.0 2017.0 2008.0 34.0 25.0 830.0 3333.12 4173.0 131.0
202 FG2206.ZCE 20220413 2017.0 2008.0 2015.0 2023.0 1970.0 1971.0 1995.0 -37.0 -13.0 314.0 1253.03 4215.0 42.0
203 FG2206.ZCE 20220414 1971.0 1995.0 1961.0 2010.0 1958.0 1989.0 1980.0 -6.0 -15.0 748.0 2961.85 4087.0 -128.0
204 FG2206.ZCE 20220415 1989.0 1980.0 1986.0 2016.0 1957.0 1968.0 1983.0 -12.0 3.0 649.0 2574.01 3941.0 -146.0
205 FG2206.ZCE 20220418 1968.0 1983.0 1968.0 2015.0 1963.0 1993.0 1990.0 10.0 7.0 456.0 1814.45 3761.0 -180.0
206 FG2206.ZCE 20220419 1993.0 1990.0 1995.0 2048.0 1994.0 2044.0 2024.0 54.0 34.0 361.0 1461.48 3710.0 -51.0
207 FG2206.ZCE 20220420 2044.0 2024.0 2064.0 2064.0 2005.0 2015.0 2046.0 -9.0 22.0 510.0 2086.46 3744.0 34.0
208 FG2206.ZCE 20220421 2015.0 2046.0 2032.0 2032.0 1981.0 1992.0 2011.0 -54.0 -35.0 490.0 1970.78 3828.0 84.0
209 FG2206.ZCE 20220422 1992.0 2011.0 1996.0 2007.0 1956.0 1956.0 1975.0 -55.0 -36.0 386.0 1525.06 3692.0 -136.0
210 FG2206.ZCE 20220425 1956.0 1975.0 1960.0 1971.0 1832.0 1853.0 1880.0 -122.0 -95.0 517.0 1944.34 3702.0 10.0
211 FG2206.ZCE 20220426 1853.0 1880.0 1851.0 1860.0 1788.0 1833.0 1830.0 -47.0 -50.0 630.0 2305.57 3626.0 -76.0
212 FG2206.ZCE 20220427 1833.0 1830.0 1821.0 1860.0 1821.0 1842.0 1847.0 12.0 17.0 638.0 2356.39 3198.0 -428.0
213 FG2206.ZCE 20220428 1842.0 1847.0 1833.0 1893.0 1829.0 1893.0 1851.0 46.0 4.0 963.0 3564.56 2669.0 -529.0
214 FG2206.ZCE 20220429 1893.0 1851.0 1878.0 1885.0 1839.0 1862.0 1858.0 11.0 7.0 617.0 2292.86 2610.0 -59.0
215 FG2206.ZCE 20220505 1862.0 1858.0 1862.0 1885.0 1827.0 1849.0 1853.0 -9.0 -5.0 421.0 1560.27 2575.0 -35.0
216 FG2206.ZCE 20220506 1849.0 1853.0 1857.0 1861.0 1830.0 1848.0 1851.0 -5.0 -2.0 164.0 607.13 2539.0 -36.0
217 FG2206.ZCE 20220509 1848.0 1851.0 1858.0 1867.0 1832.0 1856.0 1855.0 5.0 4.0 1428.0 5297.52 1398.0 -1141.0
218 FG2206.ZCE 20220510 1856.0 1855.0 1851.0 1859.0 1800.0 1838.0 1822.0 -17.0 -33.0 829.0 3020.71 790.0 -608.0
219 FG2206.ZCE 20220511 1838.0 1822.0 1834.0 1872.0 1799.0 1864.0 1844.0 42.0 22.0 202.0 744.85 789.0 -1.0
220 FG2206.ZCE 20220512 1864.0 1844.0 1831.0 1870.0 1780.0 1812.0 1821.0 -32.0 -23.0 134.0 487.97 728.0 -61.0
221 FG2206.ZCE 20220513 1812.0 1821.0 1795.0 1839.0 1795.0 1837.0 1822.0 16.0 1.0 73.0 265.94 712.0 -16.0
222 FG2206.ZCE 20220516 1837.0 1822.0 1829.0 1870.0 1824.0 1863.0 1848.0 41.0 26.0 88.0 325.31 705.0 -7.0
223 FG2206.ZCE 20220517 1863.0 1848.0 1879.0 1879.0 1847.0 1851.0 1856.0 3.0 8.0 30.0 111.35 692.0 -13.0
224 FG2206.ZCE 20220518 1851.0 1856.0 1847.0 1856.0 1828.0 1828.0 1838.0 -28.0 -18.0 19.0 69.85 690.0 -2.0
225 FG2206.ZCE 20220519 1828.0 1838.0 1806.0 1868.0 1806.0 1866.0 1841.0 28.0 3.0 61.0 224.55 666.0 -24.0
226 FG2206.ZCE 20220520 1866.0 1841.0 1869.0 1869.0 1830.0 1841.0 1845.0 0.0 4.0 57.0 210.36 664.0 -2.0
227 FG2206.ZCE 20220523 1841.0 1845.0 1855.0 1855.0 1810.0 1814.0 1835.0 -31.0 -10.0 29.0 106.45 662.0 -2.0
228 FG2206.ZCE 20220524 1814.0 1835.0 1812.0 1812.0 1770.0 1777.0 1787.0 -58.0 -48.0 290.0 1036.71 814.0 152.0
229 FG2206.ZCE 20220525 1777.0 1787.0 1777.0 1792.0 1763.0 1775.0 1780.0 -12.0 -7.0 102.0 363.05 782.0 -32.0
230 FG2206.ZCE 20220526 1775.0 1780.0 1762.0 1762.0 1719.0 1737.0 1737.0 -43.0 -43.0 159.0 552.36 821.0 39.0
231 FG2206.ZCE 20220527 1737.0 1737.0 1758.0 1760.0 1700.0 1711.0 1720.0 -26.0 -17.0 162.0 557.35 850.0 29.0
232 FG2206.ZCE 20220530 1711.0 1720.0 1724.0 1759.0 1710.0 1719.0 1741.0 -1.0 21.0 176.0 612.92 815.0 -35.0
233 FG2206.ZCE 20220531 1719.0 1741.0 1734.0 1734.0 1705.0 1712.0 1713.0 -29.0 -28.0 259.0 887.33 784.0 -31.0
234 FG2206.ZCE 20220601 1712.0 1713.0 1724.0 11.0 0.0 0.0 784.0 0.0
235 FG2206.ZCE 20220602 1724.0 1720.0 1724.0 1720.0 1724.0 1723.0 0.0 -1.0 12.0 41.35 784.0 0.0
236 FG2206.ZCE 20220606 1724.0 1723.0 1739.0 1751.0 1737.0 1749.0 1745.0 26.0 22.0 14.0 48.85 784.0 0.0
237 FG2206.ZCE 20220607 1749.0 1745.0 1760.0 1765.0 1749.0 1754.0 1762.0 9.0 17.0 30.0 105.69 800.0 16.0
238 FG2206.ZCE 20220608 1754.0 1762.0 1769.0 7.0 133.0 473.48 667.0 -133.0
239 FG2206.ZCE 20220609 1769.0 1745.0 1758.0 1723.0 1723.0 1747.0 -46.0 -22.0 18.0 62.9 661.0 -6.0
240 FG2206.ZCE 20220610 1723.0 1747.0 1729.0 1729.0 1712.0 1712.0 1717.0 -35.0 -30.0 4.0 13.73 661.0 0.0
241 FG2206.ZCE 20220613 1712.0 1717.0 1706.0 1726.0 1706.0 1725.0 1714.0 8.0 -3.0 5.0 17.14 661.0 0.0
242 FG2206.ZCE 20220614 1725.0 1714.0 1674.0 1674.0 1656.0 1656.0 1663.0 -58.0 -51.0 5.0 16.63 659.0 -2.0
243 FG2206.ZCE 20220615 1656.0 1663.0 1663.0 0.0 439.0 1473.11 0.0 -659.0