fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 2001-2312 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
vipg
2026-07-18 16:04:05 +08:00
parent 3345572c88
commit 8e87446fb8
49 changed files with 11702 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2205.csv
+242
View File
@@ -0,0 +1,242 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2205.ZCE,20210520,,2436.0,2388.0,2417.0,2295.0,2403.0,2376.0,-33.0,-60.0,1055.0,5014.29,606.0,,
FG2205.ZCE,20210521,2403.0,2376.0,2450.0,2450.0,2322.0,2330.0,2359.0,-46.0,-17.0,1228.0,5793.95,839.0,233.0,
FG2205.ZCE,20210524,2330.0,2359.0,2338.0,2350.0,2260.0,2316.0,2306.0,-43.0,-53.0,933.0,4302.26,956.0,117.0,
FG2205.ZCE,20210525,2316.0,2306.0,2346.0,2383.0,2339.0,2370.0,2364.0,64.0,58.0,1172.0,5540.36,1298.0,342.0,
FG2205.ZCE,20210526,2370.0,2364.0,2361.0,2383.0,2325.0,2343.0,2352.0,-21.0,-12.0,1037.0,4877.36,1372.0,74.0,
FG2205.ZCE,20210527,2343.0,2352.0,2342.0,2342.0,2255.0,2309.0,2302.0,-43.0,-50.0,1558.0,7174.53,1579.0,207.0,
FG2205.ZCE,20210528,2309.0,2302.0,2313.0,2388.0,2302.0,2376.0,2344.0,74.0,42.0,1597.0,7485.34,2311.0,732.0,
FG2205.ZCE,20210531,2376.0,2344.0,2376.0,2460.0,2350.0,2423.0,2415.0,79.0,71.0,2774.0,13397.52,3140.0,829.0,
FG2205.ZCE,20210601,2423.0,2415.0,2446.0,2455.0,2393.0,2441.0,2422.0,26.0,7.0,2278.0,11036.75,3408.0,268.0,
FG2205.ZCE,20210602,2441.0,2422.0,2440.0,2488.0,2395.0,2415.0,2439.0,-7.0,17.0,1919.0,9362.45,3597.0,189.0,
FG2205.ZCE,20210603,2415.0,2439.0,2416.0,2462.0,2407.0,2426.0,2438.0,-13.0,-1.0,1057.0,5154.38,3711.0,114.0,
FG2205.ZCE,20210604,2426.0,2438.0,2405.0,2449.0,2373.0,2428.0,2410.0,-10.0,-28.0,1439.0,6934.86,3766.0,55.0,
FG2205.ZCE,20210607,2428.0,2410.0,2444.0,2474.0,2400.0,2406.0,2433.0,-4.0,23.0,2107.0,10254.08,3874.0,108.0,
FG2205.ZCE,20210608,2406.0,2433.0,2410.0,2414.0,2337.0,2392.0,2381.0,-41.0,-52.0,1737.0,8271.27,4427.0,553.0,
FG2205.ZCE,20210609,2392.0,2381.0,2392.0,2411.0,2362.0,2388.0,2384.0,7.0,3.0,1700.0,8104.55,4633.0,206.0,
FG2205.ZCE,20210610,2388.0,2384.0,2385.0,2430.0,2363.0,2399.0,2394.0,15.0,10.0,1575.0,7542.11,4639.0,6.0,
FG2205.ZCE,20210611,2399.0,2394.0,2394.0,2466.0,2394.0,2466.0,2437.0,72.0,43.0,1744.0,8499.07,4820.0,181.0,
FG2205.ZCE,20210615,2466.0,2437.0,2459.0,2459.0,2381.0,2403.0,2410.0,-34.0,-27.0,1557.0,7503.7,4843.0,23.0,
FG2205.ZCE,20210616,2403.0,2410.0,2393.0,2416.0,2360.0,2363.0,2388.0,-47.0,-22.0,2175.0,10387.35,5649.0,806.0,
FG2205.ZCE,20210617,2363.0,2388.0,2360.0,2409.0,2349.0,2407.0,2370.0,19.0,-18.0,2294.0,10872.88,5746.0,97.0,
FG2205.ZCE,20210618,2407.0,2370.0,2396.0,2416.0,2361.0,2378.0,2391.0,8.0,21.0,1804.0,8625.56,5903.0,157.0,
FG2205.ZCE,20210621,2378.0,2391.0,2376.0,2422.0,2375.0,2380.0,2398.0,-11.0,7.0,2844.0,13642.28,6257.0,354.0,
FG2205.ZCE,20210622,2380.0,2398.0,2375.0,2427.0,2369.0,2423.0,2391.0,25.0,-7.0,2643.0,12637.52,6669.0,412.0,
FG2205.ZCE,20210623,2423.0,2391.0,2423.0,2450.0,2416.0,2428.0,2429.0,37.0,38.0,2926.0,14215.36,7211.0,542.0,
FG2205.ZCE,20210624,2428.0,2429.0,2434.0,2516.0,2430.0,2510.0,2487.0,81.0,58.0,3992.0,19857.37,8285.0,1074.0,
FG2205.ZCE,20210625,2510.0,2487.0,2507.0,2580.0,2502.0,2578.0,2538.0,91.0,51.0,1820.0,9237.39,8727.0,442.0,
FG2205.ZCE,20210628,2578.0,2538.0,2580.0,2580.0,2530.0,2544.0,2552.0,6.0,14.0,2214.0,11300.62,8789.0,62.0,
FG2205.ZCE,20210629,2544.0,2552.0,2550.0,2565.0,2526.0,2542.0,2546.0,-10.0,-6.0,2577.0,13123.3,9693.0,904.0,
FG2205.ZCE,20210630,2542.0,2546.0,2550.0,2556.0,2526.0,2546.0,2541.0,0.0,-5.0,2461.0,12505.05,10614.0,921.0,
FG2205.ZCE,20210701,2546.0,2541.0,2540.0,2578.0,2510.0,2520.0,2546.0,-21.0,5.0,4599.0,23413.82,10619.0,5.0,
FG2205.ZCE,20210702,2520.0,2546.0,2514.0,2552.0,2500.0,2546.0,2521.0,0.0,-25.0,6207.0,31297.82,11662.0,1043.0,
FG2205.ZCE,20210705,2546.0,2521.0,2546.0,2553.0,2522.0,2536.0,2536.0,15.0,15.0,3665.0,18592.2,10765.0,-897.0,
FG2205.ZCE,20210706,2536.0,2536.0,2543.0,2594.0,2538.0,2573.0,2569.0,37.0,33.0,3887.0,19972.88,11175.0,410.0,
FG2205.ZCE,20210707,2573.0,2569.0,2570.0,2595.0,2547.0,2576.0,2569.0,7.0,0.0,3367.0,17298.28,11429.0,254.0,
FG2205.ZCE,20210708,2576.0,2569.0,2576.0,2620.0,2576.0,2605.0,2600.0,36.0,31.0,4257.0,22134.31,11634.0,205.0,
FG2205.ZCE,20210709,2605.0,2600.0,2600.0,2605.0,2566.0,2599.0,2591.0,-1.0,-9.0,3519.0,18233.3,11087.0,-547.0,
FG2205.ZCE,20210712,2599.0,2591.0,2611.0,2668.0,2600.0,2648.0,2640.0,57.0,49.0,4701.0,24820.5,11038.0,-49.0,
FG2205.ZCE,20210713,2648.0,2640.0,2646.0,2705.0,2646.0,2704.0,2676.0,64.0,36.0,4023.0,21532.05,11124.0,86.0,
FG2205.ZCE,20210714,2704.0,2676.0,2698.0,2790.0,2698.0,2790.0,2743.0,114.0,67.0,8151.0,44716.46,13192.0,2068.0,
FG2205.ZCE,20210715,2790.0,2743.0,2788.0,2812.0,2731.0,2798.0,2772.0,55.0,29.0,8950.0,49625.47,14361.0,1169.0,
FG2205.ZCE,20210716,2798.0,2772.0,2796.0,2847.0,2795.0,2845.0,2820.0,73.0,48.0,8584.0,48419.0,15163.0,802.0,
FG2205.ZCE,20210719,2845.0,2820.0,2844.0,2926.0,2840.0,2847.0,2877.0,27.0,57.0,13870.0,79803.72,16605.0,1442.0,
FG2205.ZCE,20210720,2847.0,2877.0,2835.0,2859.0,2800.0,2842.0,2831.0,-35.0,-46.0,9181.0,51985.44,16728.0,123.0,
FG2205.ZCE,20210721,2842.0,2831.0,2833.0,2876.0,2801.0,2801.0,2836.0,-30.0,5.0,10655.0,60429.98,17484.0,756.0,
FG2205.ZCE,20210722,2801.0,2836.0,2801.0,2866.0,2800.0,2853.0,2824.0,17.0,-12.0,22364.0,126302.08,24027.0,6543.0,
FG2205.ZCE,20210723,2853.0,2824.0,2856.0,2919.0,2855.0,2866.0,2884.0,42.0,60.0,15917.0,91815.07,25138.0,1111.0,
FG2205.ZCE,20210726,2866.0,2884.0,2856.0,2859.0,2719.0,2756.0,2786.0,-128.0,-98.0,20056.0,111763.06,24728.0,-410.0,
FG2205.ZCE,20210727,2756.0,2786.0,2760.0,2776.0,2621.0,2632.0,2701.0,-154.0,-85.0,20333.0,109850.76,27333.0,2605.0,
FG2205.ZCE,20210728,2632.0,2701.0,2644.0,2696.0,2638.0,2687.0,2666.0,-14.0,-35.0,14214.0,75791.74,26063.0,-1270.0,
FG2205.ZCE,20210729,2687.0,2666.0,2690.0,2738.0,2680.0,2722.0,2711.0,56.0,45.0,12574.0,68185.5,27021.0,958.0,
FG2205.ZCE,20210730,2722.0,2711.0,2720.0,2739.0,2677.0,2728.0,2712.0,17.0,1.0,13343.0,72362.56,27514.0,493.0,
FG2205.ZCE,20210802,2728.0,2712.0,2719.0,2719.0,2626.0,2643.0,2667.0,-69.0,-45.0,21753.0,116044.57,27952.0,438.0,
FG2205.ZCE,20210803,2643.0,2667.0,2641.0,2641.0,2569.0,2572.0,2601.0,-95.0,-66.0,16633.0,86527.45,27934.0,-18.0,
FG2205.ZCE,20210804,2572.0,2601.0,2572.0,2634.0,2563.0,2621.0,2611.0,20.0,10.0,16510.0,86224.88,29477.0,1543.0,
FG2205.ZCE,20210805,2621.0,2611.0,2612.0,2625.0,2542.0,2546.0,2579.0,-65.0,-32.0,17876.0,92210.74,30569.0,1092.0,
FG2205.ZCE,20210806,2546.0,2579.0,2547.0,2593.0,2533.0,2574.0,2569.0,-5.0,-10.0,12194.0,62658.02,29857.0,-712.0,
FG2205.ZCE,20210809,2574.0,2569.0,2574.0,2644.0,2569.0,2629.0,2609.0,60.0,40.0,16052.0,83761.06,28719.0,-1138.0,
FG2205.ZCE,20210810,2629.0,2609.0,2620.0,2709.0,2616.0,2700.0,2676.0,91.0,67.0,15182.0,81253.89,29193.0,474.0,
FG2205.ZCE,20210811,2700.0,2676.0,2698.0,2721.0,2682.0,2711.0,2700.0,35.0,24.0,9393.0,50720.66,28565.0,-628.0,
FG2205.ZCE,20210812,2711.0,2700.0,2705.0,2721.0,2629.0,2635.0,2671.0,-65.0,-29.0,19669.0,105060.62,27928.0,-637.0,
FG2205.ZCE,20210813,2635.0,2671.0,2630.0,2662.0,2602.0,2629.0,2633.0,-42.0,-38.0,16008.0,84296.53,28752.0,824.0,
FG2205.ZCE,20210816,2629.0,2633.0,2629.0,2689.0,2618.0,2648.0,2651.0,15.0,18.0,13609.0,72168.07,30470.0,1718.0,
FG2205.ZCE,20210817,2648.0,2651.0,2648.0,2674.0,2604.0,2644.0,2642.0,-7.0,-9.0,20665.0,109177.56,31607.0,1137.0,
FG2205.ZCE,20210818,2644.0,2642.0,2644.0,2668.0,2558.0,2584.0,2600.0,-58.0,-42.0,26267.0,136572.69,37767.0,6160.0,
FG2205.ZCE,20210819,2584.0,2600.0,2570.0,2588.0,2453.0,2516.0,2502.0,-84.0,-98.0,37709.0,188723.28,43914.0,6147.0,
FG2205.ZCE,20210820,2516.0,2502.0,2499.0,2516.0,2456.0,2505.0,2487.0,3.0,-15.0,23223.0,115528.3,46897.0,2983.0,
FG2205.ZCE,20210823,2505.0,2487.0,2496.0,2584.0,2496.0,2581.0,2559.0,94.0,72.0,25709.0,131570.23,48838.0,1941.0,
FG2205.ZCE,20210824,2581.0,2559.0,2584.0,2606.0,2553.0,2563.0,2579.0,4.0,20.0,15331.0,79077.44,48176.0,-662.0,
FG2205.ZCE,20210825,2563.0,2579.0,2563.0,2576.0,2508.0,2538.0,2532.0,-41.0,-47.0,16006.0,81045.46,48262.0,86.0,
FG2205.ZCE,20210826,2538.0,2532.0,2552.0,2557.0,2436.0,2441.0,2510.0,-91.0,-22.0,18836.0,94537.9,50718.0,2456.0,
FG2205.ZCE,20210827,2441.0,2510.0,2446.0,2478.0,2429.0,2457.0,2455.0,-53.0,-55.0,19346.0,95000.47,53426.0,2708.0,
FG2205.ZCE,20210830,2457.0,2455.0,2457.0,2530.0,2457.0,2485.0,2493.0,30.0,38.0,20644.0,102931.26,53793.0,367.0,
FG2205.ZCE,20210831,2485.0,2493.0,2485.0,2489.0,2421.0,2438.0,2450.0,-55.0,-43.0,18673.0,91503.56,54564.0,771.0,
FG2205.ZCE,20210901,2438.0,2450.0,2436.0,2471.0,2414.0,2447.0,2443.0,-3.0,-7.0,24284.0,118650.36,55900.0,1336.0,
FG2205.ZCE,20210902,2447.0,2443.0,2438.0,2467.0,2398.0,2410.0,2427.0,-33.0,-16.0,33499.0,162571.53,61414.0,5514.0,
FG2205.ZCE,20210903,2410.0,2427.0,2405.0,2514.0,2258.0,2511.0,2440.0,84.0,13.0,26911.0,131311.55,60101.0,-1313.0,
FG2205.ZCE,20210906,2511.0,2440.0,2517.0,2529.0,2400.0,2418.0,2450.0,-22.0,10.0,29743.0,145739.49,66448.0,6347.0,
FG2205.ZCE,20210907,2418.0,2450.0,2421.0,2433.0,2386.0,2417.0,2412.0,-33.0,-38.0,27722.0,133719.19,68632.0,2184.0,
FG2205.ZCE,20210908,2417.0,2412.0,2408.0,2410.0,2308.0,2323.0,2363.0,-89.0,-49.0,31563.0,149180.08,74151.0,5519.0,
FG2205.ZCE,20210909,2323.0,2363.0,2323.0,2326.0,2241.0,2246.0,2281.0,-117.0,-82.0,37684.0,171894.29,74486.0,335.0,
FG2205.ZCE,20210910,2246.0,2281.0,2246.0,2296.0,2242.0,2276.0,2266.0,-5.0,-15.0,22678.0,102779.41,74378.0,-108.0,
FG2205.ZCE,20210913,2276.0,2266.0,2270.0,2319.0,2175.0,2214.0,2251.0,-52.0,-15.0,40772.0,183536.24,75767.0,1389.0,
FG2205.ZCE,20210914,2214.0,2251.0,2215.0,2225.0,2133.0,2141.0,2188.0,-110.0,-63.0,32925.0,144073.14,74584.0,-1183.0,
FG2205.ZCE,20210915,2141.0,2188.0,2136.0,2150.0,2063.0,2087.0,2097.0,-101.0,-91.0,39347.0,165012.73,75722.0,1138.0,
FG2205.ZCE,20210916,2087.0,2097.0,2091.0,2133.0,2076.0,2097.0,2108.0,0.0,11.0,40325.0,170045.6,76306.0,584.0,
FG2205.ZCE,20210917,2097.0,2108.0,2104.0,2108.0,1982.0,2101.0,2044.0,-7.0,-64.0,61786.0,252567.21,71870.0,-4436.0,
FG2205.ZCE,20210922,2101.0,2044.0,2080.0,2147.0,1980.0,2081.0,2063.0,37.0,19.0,45606.0,188201.17,73239.0,1369.0,
FG2205.ZCE,20210923,2081.0,2063.0,2095.0,2208.0,2081.0,2126.0,2176.0,63.0,113.0,110943.0,482782.21,62214.0,-11025.0,
FG2205.ZCE,20210924,2126.0,2176.0,2131.0,2180.0,2047.0,2118.0,2121.0,-58.0,-55.0,81629.0,346215.63,61836.0,-378.0,
FG2205.ZCE,20210927,2118.0,2121.0,2116.0,2238.0,2091.0,2164.0,2164.0,43.0,43.0,87349.0,378127.2,57261.0,-4575.0,
FG2205.ZCE,20210928,2164.0,2164.0,2174.0,2187.0,2075.0,2178.0,2120.0,14.0,-44.0,61223.0,259621.81,59239.0,1978.0,
FG2205.ZCE,20210929,2178.0,2120.0,2182.0,2182.0,2092.0,2119.0,2123.0,-1.0,3.0,50076.0,212658.06,61243.0,2004.0,
FG2205.ZCE,20210930,2119.0,2123.0,2122.0,2240.0,2104.0,2169.0,2172.0,46.0,49.0,56241.0,244333.58,57900.0,-3343.0,
FG2205.ZCE,20211008,2169.0,2172.0,2213.0,2325.0,2186.0,2267.0,2278.0,95.0,106.0,66785.0,304268.56,58458.0,558.0,
FG2205.ZCE,20211011,2267.0,2278.0,2275.0,2407.0,2275.0,2362.0,2329.0,84.0,51.0,79159.0,368688.3,61415.0,2957.0,
FG2205.ZCE,20211012,2362.0,2329.0,2350.0,2377.0,2255.0,2279.0,2316.0,-50.0,-13.0,68260.0,316139.17,64650.0,3235.0,
FG2205.ZCE,20211013,2279.0,2316.0,2280.0,2374.0,2178.0,2328.0,2310.0,12.0,-6.0,93697.0,432902.68,58243.0,-6407.0,
FG2205.ZCE,20211014,2328.0,2310.0,2335.0,2355.0,2287.0,2316.0,2318.0,6.0,8.0,63147.0,292803.25,59435.0,1192.0,
FG2205.ZCE,20211015,2316.0,2318.0,2325.0,2337.0,2251.0,2273.0,2288.0,-45.0,-30.0,50189.0,229638.36,61403.0,1968.0,
FG2205.ZCE,20211018,2273.0,2288.0,2279.0,2286.0,2201.0,2246.0,2240.0,-42.0,-48.0,49455.0,221520.53,61080.0,-323.0,
FG2205.ZCE,20211019,2246.0,2240.0,2234.0,2375.0,2204.0,2368.0,2281.0,128.0,41.0,61340.0,279795.93,59984.0,-1096.0,
FG2205.ZCE,20211020,2368.0,2281.0,2335.0,2378.0,2294.0,2312.0,2336.0,31.0,55.0,71281.0,333022.95,63369.0,3385.0,
FG2205.ZCE,20211021,2312.0,2336.0,2300.0,2363.0,2172.0,2176.0,2290.0,-160.0,-46.0,69924.0,320283.18,63588.0,219.0,
FG2205.ZCE,20211022,2176.0,2290.0,2182.0,2223.0,2129.0,2129.0,2149.0,-161.0,-141.0,51062.0,219491.76,66815.0,3227.0,
FG2205.ZCE,20211025,2129.0,2149.0,2091.0,2128.0,1996.0,2012.0,2052.0,-137.0,-97.0,82460.0,338360.7,64057.0,-2758.0,
FG2205.ZCE,20211026,2012.0,2052.0,2010.0,2052.0,1975.0,2046.0,2020.0,-6.0,-32.0,59333.0,239739.86,62593.0,-1464.0,
FG2205.ZCE,20211027,2046.0,2020.0,2050.0,2098.0,1998.0,2014.0,2052.0,-6.0,32.0,78931.0,323988.65,60250.0,-2343.0,
FG2205.ZCE,20211028,2014.0,2052.0,2012.0,2015.0,1908.0,1950.0,1935.0,-102.0,-117.0,78946.0,305531.38,54017.0,-6233.0,
FG2205.ZCE,20211029,1950.0,1935.0,1958.0,1972.0,1842.0,1860.0,1909.0,-75.0,-26.0,56396.0,215352.39,56813.0,2796.0,
FG2205.ZCE,20211101,1860.0,1909.0,1854.0,1885.0,1791.0,1798.0,1847.0,-111.0,-62.0,43318.0,159983.59,57903.0,1090.0,
FG2205.ZCE,20211102,1798.0,1847.0,1812.0,1828.0,1662.0,1662.0,1741.0,-185.0,-106.0,76128.0,265040.84,53928.0,-3975.0,
FG2205.ZCE,20211103,1662.0,1741.0,1665.0,1818.0,1664.0,1790.0,1727.0,49.0,-14.0,73591.0,254133.73,54713.0,785.0,
FG2205.ZCE,20211104,1790.0,1727.0,1790.0,1801.0,1704.0,1733.0,1753.0,6.0,26.0,61094.0,214187.34,54551.0,-162.0,
FG2205.ZCE,20211105,1733.0,1753.0,1740.0,1761.0,1686.0,1756.0,1723.0,3.0,-30.0,57236.0,197275.76,56950.0,2399.0,
FG2205.ZCE,20211108,1756.0,1723.0,1762.0,1814.0,1729.0,1757.0,1762.0,34.0,39.0,66776.0,235314.03,61286.0,4336.0,
FG2205.ZCE,20211109,1757.0,1762.0,1756.0,1798.0,1742.0,1758.0,1771.0,-4.0,9.0,48095.0,170381.52,60640.0,-646.0,
FG2205.ZCE,20211110,1758.0,1771.0,1760.0,1760.0,1625.0,1663.0,1674.0,-108.0,-97.0,71220.0,238417.49,60472.0,-168.0,
FG2205.ZCE,20211111,1663.0,1674.0,1661.0,1812.0,1655.0,1777.0,1727.0,103.0,53.0,89879.0,310478.17,64002.0,3530.0,
FG2205.ZCE,20211112,1777.0,1727.0,1774.0,1795.0,1710.0,1783.0,1760.0,56.0,33.0,86191.0,303385.98,64619.0,617.0,
FG2205.ZCE,20211115,1783.0,1760.0,1748.0,1858.0,1730.0,1756.0,1807.0,-4.0,47.0,142976.0,516638.75,72017.0,7398.0,
FG2205.ZCE,20211116,1756.0,1807.0,1782.0,1826.0,1760.0,1768.0,1797.0,-39.0,-10.0,91209.0,327874.8,76906.0,4889.0,
FG2205.ZCE,20211117,1768.0,1797.0,1768.0,1789.0,1677.0,1710.0,1718.0,-87.0,-79.0,107292.0,368746.2,78402.0,1496.0,
FG2205.ZCE,20211118,1710.0,1718.0,1730.0,1732.0,1659.0,1681.0,1690.0,-37.0,-28.0,83227.0,281337.63,75697.0,-2705.0,
FG2205.ZCE,20211119,1681.0,1690.0,1671.0,1749.0,1664.0,1735.0,1708.0,45.0,18.0,72701.0,248354.89,73662.0,-2035.0,
FG2205.ZCE,20211122,1735.0,1708.0,1720.0,1788.0,1715.0,1762.0,1758.0,54.0,50.0,79157.0,278240.93,71357.0,-2305.0,
FG2205.ZCE,20211123,1762.0,1758.0,1762.0,1795.0,1740.0,1740.0,1765.0,-18.0,7.0,71972.0,254025.63,71602.0,245.0,
FG2205.ZCE,20211124,1740.0,1765.0,1738.0,1822.0,1721.0,1812.0,1778.0,47.0,13.0,90001.0,320113.89,72819.0,1217.0,
FG2205.ZCE,20211125,1812.0,1778.0,1820.0,1844.0,1804.0,1826.0,1823.0,48.0,45.0,73855.0,269297.92,79751.0,6932.0,
FG2205.ZCE,20211126,1826.0,1823.0,1820.0,1830.0,1782.0,1800.0,1807.0,-23.0,-16.0,100105.0,361683.55,86734.0,6983.0,
FG2205.ZCE,20211129,1800.0,1807.0,1780.0,1892.0,1763.0,1871.0,1849.0,64.0,42.0,131991.0,488211.95,89386.0,2652.0,
FG2205.ZCE,20211130,1871.0,1849.0,1875.0,1913.0,1822.0,1839.0,1868.0,-10.0,19.0,137554.0,514026.29,97135.0,7749.0,
FG2205.ZCE,20211201,1839.0,1868.0,1839.0,1926.0,1839.0,1917.0,1885.0,49.0,17.0,140022.0,527944.89,102894.0,5759.0,
FG2205.ZCE,20211202,1917.0,1885.0,1920.0,1946.0,1884.0,1914.0,1911.0,29.0,26.0,158579.0,605934.04,110335.0,7441.0,
FG2205.ZCE,20211203,1914.0,1911.0,1927.0,1962.0,1915.0,1943.0,1939.0,32.0,28.0,156334.0,606412.16,110910.0,575.0,
FG2205.ZCE,20211206,1943.0,1939.0,1955.0,1974.0,1905.0,1921.0,1932.0,-18.0,-7.0,146760.0,567078.97,119032.0,8122.0,
FG2205.ZCE,20211207,1921.0,1932.0,1933.0,1948.0,1887.0,1892.0,1915.0,-40.0,-17.0,195658.0,749258.97,129135.0,10103.0,
FG2205.ZCE,20211208,1892.0,1915.0,1888.0,1904.0,1775.0,1819.0,1835.0,-96.0,-80.0,312241.0,1145885.22,132849.0,3714.0,
FG2205.ZCE,20211209,1819.0,1835.0,1831.0,1853.0,1801.0,1821.0,1825.0,-14.0,-10.0,251570.0,918006.17,139400.0,6551.0,
FG2205.ZCE,20211210,1821.0,1825.0,1830.0,1859.0,1756.0,1779.0,1814.0,-46.0,-11.0,436882.0,1584728.18,164219.0,24819.0,
FG2205.ZCE,20211213,1779.0,1814.0,1777.0,1850.0,1752.0,1829.0,1802.0,15.0,-12.0,364786.0,1314349.03,167336.0,3117.0,
FG2205.ZCE,20211214,1829.0,1802.0,1829.0,1848.0,1808.0,1837.0,1831.0,35.0,29.0,303483.0,1111538.91,173059.0,5723.0,
FG2205.ZCE,20211215,1837.0,1831.0,1831.0,1843.0,1775.0,1783.0,1807.0,-48.0,-24.0,386333.0,1395841.31,184438.0,11379.0,
FG2205.ZCE,20211216,1783.0,1807.0,1783.0,1821.0,1766.0,1808.0,1798.0,1.0,-9.0,348422.0,1252653.35,187511.0,3073.0,
FG2205.ZCE,20211217,1808.0,1798.0,1807.0,1848.0,1802.0,1825.0,1823.0,27.0,25.0,366836.0,1337631.25,189862.0,2351.0,
FG2205.ZCE,20211220,1825.0,1823.0,1832.0,1885.0,1768.0,1781.0,1833.0,-42.0,10.0,589984.0,2162888.78,202048.0,12186.0,
FG2205.ZCE,20211221,1781.0,1833.0,1781.0,1832.0,1756.0,1827.0,1804.0,-6.0,-29.0,369127.0,1331600.48,194325.0,-7723.0,
FG2205.ZCE,20211222,1827.0,1804.0,1834.0,1843.0,1793.0,1796.0,1820.0,-8.0,16.0,336314.0,1224236.0,206633.0,12308.0,
FG2205.ZCE,20211223,1796.0,1820.0,1804.0,1827.0,1788.0,1803.0,1808.0,-17.0,-12.0,304876.0,1102309.04,207376.0,743.0,
FG2205.ZCE,20211224,1803.0,1808.0,1798.0,1806.0,1722.0,1751.0,1768.0,-57.0,-40.0,522715.0,1847957.6,252945.0,45569.0,
FG2205.ZCE,20211227,1751.0,1768.0,1747.0,1778.0,1722.0,1777.0,1751.0,9.0,-17.0,410463.0,1437168.02,230968.0,-21977.0,
FG2205.ZCE,20211228,1777.0,1751.0,1778.0,1778.0,1731.0,1747.0,1754.0,-4.0,3.0,323778.0,1135954.65,239041.0,8073.0,
FG2205.ZCE,20211229,1747.0,1754.0,1746.0,1767.0,1739.0,1759.0,1753.0,5.0,-1.0,258971.0,907709.36,236685.0,-2356.0,
FG2205.ZCE,20211230,1759.0,1753.0,1759.0,1777.0,1726.0,1735.0,1746.0,-18.0,-7.0,276935.0,967100.16,248953.0,12268.0,
FG2205.ZCE,20211231,1735.0,1746.0,1735.0,1742.0,1684.0,1705.0,1713.0,-41.0,-33.0,366898.0,1257058.34,249186.0,233.0,
FG2205.ZCE,20220104,1705.0,1713.0,1700.0,1725.0,1692.0,1703.0,1707.0,-10.0,-6.0,210419.0,718290.1,270912.0,21726.0,
FG2205.ZCE,20220105,1703.0,1707.0,1703.0,1743.0,1702.0,1733.0,1725.0,26.0,18.0,256735.0,885632.03,258394.0,-12518.0,
FG2205.ZCE,20220106,1733.0,1725.0,1733.0,1811.0,1730.0,1806.0,1769.0,81.0,44.0,366736.0,1297729.06,242124.0,-16270.0,
FG2205.ZCE,20220107,1806.0,1769.0,1806.0,1857.0,1805.0,1854.0,1827.0,85.0,58.0,356892.0,1304420.76,231007.0,-11117.0,
FG2205.ZCE,20220110,1854.0,1827.0,1858.0,1914.0,1856.0,1894.0,1891.0,67.0,64.0,479204.0,1812254.96,231187.0,180.0,
FG2205.ZCE,20220111,1894.0,1891.0,1886.0,1952.0,1878.0,1923.0,1915.0,32.0,24.0,419733.0,1607797.82,243590.0,12403.0,
FG2205.ZCE,20220112,1923.0,1915.0,1922.0,1966.0,1908.0,1964.0,1933.0,49.0,18.0,318244.0,1230591.55,262069.0,18479.0,
FG2205.ZCE,20220113,1964.0,1933.0,1972.0,2016.0,1937.0,1942.0,1983.0,9.0,50.0,543494.0,2155049.64,258441.0,-3628.0,
FG2205.ZCE,20220114,1942.0,1983.0,1950.0,2073.0,1950.0,2068.0,2027.0,85.0,44.0,598066.0,2424275.64,272981.0,14540.0,
FG2205.ZCE,20220117,2068.0,2027.0,2062.0,2095.0,2032.0,2068.0,2060.0,41.0,33.0,529448.0,2181604.42,266309.0,-6672.0,
FG2205.ZCE,20220118,2068.0,2060.0,2065.0,2095.0,2035.0,2085.0,2062.0,25.0,2.0,457981.0,1888575.18,271823.0,5514.0,
FG2205.ZCE,20220119,2085.0,2062.0,2102.0,2159.0,2092.0,2131.0,2133.0,69.0,71.0,516512.0,2203144.7,275992.0,4169.0,
FG2205.ZCE,20220120,2131.0,2133.0,2135.0,2166.0,2113.0,2126.0,2140.0,-7.0,7.0,452780.0,1937723.27,279446.0,3454.0,
FG2205.ZCE,20220121,2126.0,2140.0,2126.0,2205.0,2108.0,2190.0,2153.0,50.0,13.0,505994.0,2178639.75,285230.0,5784.0,
FG2205.ZCE,20220124,2190.0,2153.0,2190.0,2190.0,2114.0,2135.0,2148.0,-18.0,-5.0,440262.0,1891102.18,267800.0,-17430.0,
FG2205.ZCE,20220125,2135.0,2148.0,2125.0,2145.0,2061.0,2119.0,2103.0,-29.0,-45.0,516663.0,2173393.84,257137.0,-10663.0,
FG2205.ZCE,20220126,2119.0,2103.0,2119.0,2142.0,2090.0,2135.0,2119.0,32.0,16.0,396808.0,1681932.28,261169.0,4032.0,
FG2205.ZCE,20220127,2135.0,2119.0,2148.0,2235.0,2144.0,2218.0,2183.0,99.0,64.0,407135.0,1777491.28,258961.0,-2208.0,
FG2205.ZCE,20220128,2218.0,2183.0,2228.0,2270.0,2193.0,2240.0,2231.0,57.0,48.0,370375.0,1652661.49,225977.0,-32984.0,
FG2205.ZCE,20220207,2240.0,2231.0,2266.0,2377.0,2265.0,2343.0,2333.0,112.0,102.0,274283.0,1279989.59,253125.0,27148.0,
FG2205.ZCE,20220208,2343.0,2333.0,2345.0,2355.0,2309.0,2324.0,2332.0,-9.0,-1.0,296731.0,1383987.66,258297.0,5172.0,
FG2205.ZCE,20220209,2324.0,2332.0,2328.0,2337.0,2240.0,2274.0,2284.0,-58.0,-48.0,415526.0,1898071.06,267883.0,9586.0,
FG2205.ZCE,20220210,2274.0,2284.0,2276.0,2430.0,2258.0,2359.0,2345.0,75.0,61.0,555441.0,2605467.65,274882.0,6999.0,
FG2205.ZCE,20220211,2359.0,2345.0,2374.0,2404.0,2160.0,2169.0,2296.0,-176.0,-49.0,735324.0,3376903.86,275061.0,179.0,
FG2205.ZCE,20220214,2169.0,2296.0,2207.0,2290.0,2137.0,2243.0,2219.0,-53.0,-77.0,737897.0,3275168.23,256194.0,-18867.0,
FG2205.ZCE,20220215,2243.0,2219.0,2217.0,2217.0,2118.0,2178.0,2167.0,-41.0,-52.0,618161.0,2678864.07,231830.0,-24364.0,
FG2205.ZCE,20220216,2178.0,2167.0,2182.0,2237.0,2173.0,2182.0,2205.0,15.0,38.0,567541.0,2503071.14,244509.0,12679.0,
FG2205.ZCE,20220217,2182.0,2205.0,2176.0,2176.0,2073.0,2075.0,2108.0,-130.0,-97.0,657314.0,2771560.51,240072.0,-4437.0,
FG2205.ZCE,20220218,2075.0,2108.0,2060.0,2103.0,2034.0,2053.0,2065.0,-55.0,-43.0,503534.0,2079206.29,227601.0,-12471.0,
FG2205.ZCE,20220221,2053.0,2065.0,2056.0,2075.0,1993.0,2053.0,2034.0,-12.0,-31.0,626789.0,2550122.08,234118.0,6517.0,
FG2205.ZCE,20220222,2053.0,2034.0,2040.0,2084.0,2003.0,2005.0,2049.0,-29.0,15.0,638668.0,2617313.78,254124.0,20006.0,
FG2205.ZCE,20220223,2005.0,2049.0,2002.0,2041.0,2000.0,2023.0,2024.0,-26.0,-25.0,453225.0,1834932.39,260790.0,6666.0,
FG2205.ZCE,20220224,2023.0,2024.0,2014.0,2029.0,1962.0,1970.0,1990.0,-54.0,-34.0,613901.0,2443295.62,266037.0,5247.0,
FG2205.ZCE,20220225,1970.0,1990.0,1965.0,1990.0,1823.0,1891.0,1907.0,-99.0,-83.0,883502.0,3369613.21,255790.0,-10247.0,
FG2205.ZCE,20220228,1891.0,1907.0,1898.0,1934.0,1875.0,1897.0,1907.0,-10.0,0.0,565123.0,2155181.33,245489.0,-10301.0,
FG2205.ZCE,20220301,1897.0,1907.0,1900.0,1959.0,1862.0,1933.0,1910.0,26.0,3.0,581781.0,2222431.6,243129.0,-2360.0,
FG2205.ZCE,20220302,1933.0,1910.0,1941.0,1988.0,1908.0,1925.0,1944.0,15.0,34.0,620450.0,2412328.04,257680.0,14551.0,
FG2205.ZCE,20220303,1925.0,1944.0,1926.0,1953.0,1893.0,1910.0,1920.0,-34.0,-24.0,632421.0,2428901.25,280135.0,22455.0,
FG2205.ZCE,20220304,1910.0,1920.0,1910.0,1949.0,1879.0,1936.0,1923.0,16.0,3.0,609119.0,2343186.63,274109.0,-6026.0,
FG2205.ZCE,20220307,1936.0,1923.0,1943.0,2015.0,1928.0,1972.0,1967.0,49.0,44.0,698386.0,2747645.7,278404.0,4295.0,
FG2205.ZCE,20220308,1972.0,1967.0,1963.0,1979.0,1826.0,1937.0,1927.0,-30.0,-40.0,885495.0,3413380.41,251958.0,-26446.0,
FG2205.ZCE,20220309,1937.0,1927.0,1927.0,1950.0,1877.0,1878.0,1917.0,-49.0,-10.0,598708.0,2295864.04,258303.0,6345.0,
FG2205.ZCE,20220310,1878.0,1917.0,1883.0,2019.0,1873.0,2005.0,1974.0,88.0,57.0,764814.0,3018879.55,241325.0,-16978.0,
FG2205.ZCE,20220311,2005.0,1974.0,2005.0,2048.0,1973.0,2004.0,2014.0,30.0,40.0,657041.0,2646523.41,226909.0,-14416.0,
FG2205.ZCE,20220314,2004.0,2014.0,1986.0,2022.0,1896.0,1903.0,1959.0,-111.0,-55.0,651803.0,2553816.96,216606.0,-10303.0,
FG2205.ZCE,20220315,1903.0,1959.0,1897.0,1930.0,1875.0,1885.0,1906.0,-74.0,-53.0,486692.0,1854820.59,205879.0,-10727.0,
FG2205.ZCE,20220316,1885.0,1906.0,1875.0,1942.0,1862.0,1928.0,1905.0,22.0,-1.0,436884.0,1664219.72,196366.0,-9513.0,
FG2205.ZCE,20220317,1928.0,1905.0,1934.0,1940.0,1892.0,1918.0,1916.0,13.0,11.0,353248.0,1353383.72,201744.0,5378.0,
FG2205.ZCE,20220318,1918.0,1916.0,1920.0,1929.0,1885.0,1916.0,1908.0,0.0,-8.0,368174.0,1404717.24,211127.0,9383.0,
FG2205.ZCE,20220321,1916.0,1908.0,1912.0,1922.0,1840.0,1857.0,1880.0,-51.0,-28.0,467680.0,1758667.57,239994.0,28867.0,
FG2205.ZCE,20220322,1857.0,1880.0,1841.0,1887.0,1835.0,1861.0,1866.0,-19.0,-14.0,291796.0,1088779.0,218430.0,-21564.0,
FG2205.ZCE,20220323,1861.0,1866.0,1864.0,1901.0,1855.0,1899.0,1878.0,33.0,12.0,275996.0,1036816.21,195831.0,-22599.0,
FG2205.ZCE,20220324,1899.0,1878.0,1930.0,1965.0,1906.0,1908.0,1937.0,30.0,59.0,301169.0,1166981.02,161586.0,-34245.0,
FG2205.ZCE,20220325,1908.0,1937.0,1923.0,2025.0,1918.0,1996.0,1969.0,59.0,32.0,294589.0,1159962.45,136364.0,-25222.0,
FG2205.ZCE,20220328,1996.0,1969.0,1950.0,1992.0,1943.0,1969.0,1968.0,0.0,-1.0,220943.0,869804.84,125671.0,-10693.0,
FG2205.ZCE,20220329,1969.0,1968.0,1970.0,1982.0,1946.0,1976.0,1967.0,8.0,-1.0,115857.0,455682.35,119381.0,-6290.0,
FG2205.ZCE,20220330,1976.0,1967.0,1960.0,2023.0,1950.0,2012.0,1985.0,45.0,18.0,129459.0,513939.91,106291.0,-13090.0,
FG2205.ZCE,20220331,2012.0,1985.0,2034.0,2048.0,1979.0,1993.0,2015.0,8.0,30.0,110377.0,444805.15,99115.0,-7176.0,
FG2205.ZCE,20220401,1993.0,2015.0,2015.0,2015.0,1950.0,1973.0,1979.0,-42.0,-36.0,109709.0,434293.56,94415.0,-4700.0,
FG2205.ZCE,20220406,1973.0,1979.0,1932.0,1953.0,1870.0,1876.0,1923.0,-103.0,-56.0,97215.0,373969.13,89913.0,-4502.0,
FG2205.ZCE,20220407,1876.0,1923.0,1879.0,1899.0,1859.0,1889.0,1884.0,-34.0,-39.0,72923.0,274709.78,77298.0,-12615.0,
FG2205.ZCE,20220408,1889.0,1884.0,1891.0,1920.0,1889.0,1900.0,1906.0,16.0,22.0,49886.0,190150.82,68269.0,-9029.0,
FG2205.ZCE,20220411,1900.0,1906.0,1898.0,1910.0,1872.0,1896.0,1893.0,-10.0,-13.0,36945.0,139879.77,60286.0,-7983.0,
FG2205.ZCE,20220412,1896.0,1893.0,1901.0,1939.0,1891.0,1928.0,1919.0,35.0,26.0,44516.0,170834.76,55979.0,-4307.0,
FG2205.ZCE,20220413,1928.0,1919.0,1926.0,1936.0,1875.0,1876.0,1907.0,-43.0,-12.0,29606.0,112899.36,54012.0,-1967.0,
FG2205.ZCE,20220414,1876.0,1907.0,1874.0,1918.0,1874.0,1895.0,1896.0,-12.0,-11.0,24155.0,91598.27,49109.0,-4903.0,
FG2205.ZCE,20220415,1895.0,1896.0,1895.0,1909.0,1858.0,1872.0,1887.0,-24.0,-9.0,25230.0,95202.9,45878.0,-3231.0,
FG2205.ZCE,20220418,1872.0,1887.0,1870.0,1915.0,1864.0,1898.0,1894.0,11.0,7.0,17260.0,65384.84,42032.0,-3846.0,
FG2205.ZCE,20220419,1898.0,1894.0,1899.0,1957.0,1898.0,1944.0,1934.0,50.0,40.0,30799.0,119154.3,33840.0,-8192.0,
FG2205.ZCE,20220420,1944.0,1934.0,1944.0,1980.0,1930.0,1940.0,1962.0,6.0,28.0,22998.0,90255.43,29295.0,-4545.0,
FG2205.ZCE,20220421,1940.0,1962.0,1939.0,1954.0,1922.0,1937.0,1941.0,-25.0,-21.0,9883.0,38360.84,27681.0,-1614.0,
FG2205.ZCE,20220422,1937.0,1941.0,1931.0,1936.0,1893.0,1904.0,1911.0,-37.0,-30.0,12080.0,46169.33,23925.0,-3756.0,
FG2205.ZCE,20220425,1904.0,1911.0,1900.0,1919.0,1850.0,1880.0,1887.0,-31.0,-24.0,16805.0,63409.7,15549.0,-8376.0,
FG2205.ZCE,20220426,1880.0,1887.0,1866.0,1892.0,1841.0,1853.0,1864.0,-34.0,-23.0,7068.0,26350.63,12756.0,-2793.0,
FG2205.ZCE,20220427,1853.0,1864.0,1851.0,1865.0,1811.0,1832.0,1843.0,-32.0,-21.0,5124.0,18883.94,10389.0,-2367.0,
FG2205.ZCE,20220428,1832.0,1843.0,1841.0,1860.0,1810.0,1857.0,1833.0,14.0,-10.0,5438.0,19931.35,6844.0,-3545.0,
FG2205.ZCE,20220429,1857.0,1833.0,1847.0,1862.0,1756.0,1783.0,1813.0,-50.0,-20.0,8613.0,31224.53,1204.0,-5640.0,
FG2205.ZCE,20220505,1783.0,1813.0,1780.0,1858.0,1780.0,1800.0,1817.0,-13.0,4.0,328.0,1191.74,1063.0,-141.0,
FG2205.ZCE,20220506,1800.0,1817.0,1801.0,1817.0,1800.0,1814.0,1801.0,-3.0,-16.0,113.0,407.13,994.0,-69.0,
FG2205.ZCE,20220509,1814.0,1801.0,1790.0,1790.0,1760.0,1779.0,1779.0,-22.0,-22.0,100.0,355.83,961.0,-33.0,
FG2205.ZCE,20220510,1779.0,1779.0,1760.0,1776.0,1730.0,1763.0,1759.0,-16.0,-20.0,264.0,928.97,737.0,-224.0,
FG2205.ZCE,20220511,1763.0,1759.0,1763.0,1763.0,1763.0,1763.0,1763.0,4.0,4.0,20.0,70.52,737.0,0.0,
FG2205.ZCE,20220512,1763.0,1763.0,1820.0,1820.0,1731.0,1731.0,1776.0,-32.0,13.0,2.0,7.1,737.0,0.0,
FG2205.ZCE,20220513,1731.0,1776.0,1702.0,1702.0,1702.0,1702.0,1702.0,-74.0,-74.0,1.0,3.4,737.0,0.0,
FG2205.ZCE,20220516,1702.0,1702.0,,,,,1702.0,,0.0,0.0,0.0,737.0,0.0,
FG2205.ZCE,20220517,,1702.0,1800.0,1800.0,1794.0,1794.0,1795.0,92.0,93.0,18.0,64.63,733.0,-4.0,
FG2205.ZCE,20220518,1794.0,1795.0,1780.0,1780.0,1760.0,1760.0,1776.0,-35.0,-19.0,175.0,621.6,0.0,-733.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2205.ZCE 20210520 2436.0 2388.0 2417.0 2295.0 2403.0 2376.0 -33.0 -60.0 1055.0 5014.29 606.0
3 FG2205.ZCE 20210521 2403.0 2376.0 2450.0 2450.0 2322.0 2330.0 2359.0 -46.0 -17.0 1228.0 5793.95 839.0 233.0
4 FG2205.ZCE 20210524 2330.0 2359.0 2338.0 2350.0 2260.0 2316.0 2306.0 -43.0 -53.0 933.0 4302.26 956.0 117.0
5 FG2205.ZCE 20210525 2316.0 2306.0 2346.0 2383.0 2339.0 2370.0 2364.0 64.0 58.0 1172.0 5540.36 1298.0 342.0
6 FG2205.ZCE 20210526 2370.0 2364.0 2361.0 2383.0 2325.0 2343.0 2352.0 -21.0 -12.0 1037.0 4877.36 1372.0 74.0
7 FG2205.ZCE 20210527 2343.0 2352.0 2342.0 2342.0 2255.0 2309.0 2302.0 -43.0 -50.0 1558.0 7174.53 1579.0 207.0
8 FG2205.ZCE 20210528 2309.0 2302.0 2313.0 2388.0 2302.0 2376.0 2344.0 74.0 42.0 1597.0 7485.34 2311.0 732.0
9 FG2205.ZCE 20210531 2376.0 2344.0 2376.0 2460.0 2350.0 2423.0 2415.0 79.0 71.0 2774.0 13397.52 3140.0 829.0
10 FG2205.ZCE 20210601 2423.0 2415.0 2446.0 2455.0 2393.0 2441.0 2422.0 26.0 7.0 2278.0 11036.75 3408.0 268.0
11 FG2205.ZCE 20210602 2441.0 2422.0 2440.0 2488.0 2395.0 2415.0 2439.0 -7.0 17.0 1919.0 9362.45 3597.0 189.0
12 FG2205.ZCE 20210603 2415.0 2439.0 2416.0 2462.0 2407.0 2426.0 2438.0 -13.0 -1.0 1057.0 5154.38 3711.0 114.0
13 FG2205.ZCE 20210604 2426.0 2438.0 2405.0 2449.0 2373.0 2428.0 2410.0 -10.0 -28.0 1439.0 6934.86 3766.0 55.0
14 FG2205.ZCE 20210607 2428.0 2410.0 2444.0 2474.0 2400.0 2406.0 2433.0 -4.0 23.0 2107.0 10254.08 3874.0 108.0
15 FG2205.ZCE 20210608 2406.0 2433.0 2410.0 2414.0 2337.0 2392.0 2381.0 -41.0 -52.0 1737.0 8271.27 4427.0 553.0
16 FG2205.ZCE 20210609 2392.0 2381.0 2392.0 2411.0 2362.0 2388.0 2384.0 7.0 3.0 1700.0 8104.55 4633.0 206.0
17 FG2205.ZCE 20210610 2388.0 2384.0 2385.0 2430.0 2363.0 2399.0 2394.0 15.0 10.0 1575.0 7542.11 4639.0 6.0
18 FG2205.ZCE 20210611 2399.0 2394.0 2394.0 2466.0 2394.0 2466.0 2437.0 72.0 43.0 1744.0 8499.07 4820.0 181.0
19 FG2205.ZCE 20210615 2466.0 2437.0 2459.0 2459.0 2381.0 2403.0 2410.0 -34.0 -27.0 1557.0 7503.7 4843.0 23.0
20 FG2205.ZCE 20210616 2403.0 2410.0 2393.0 2416.0 2360.0 2363.0 2388.0 -47.0 -22.0 2175.0 10387.35 5649.0 806.0
21 FG2205.ZCE 20210617 2363.0 2388.0 2360.0 2409.0 2349.0 2407.0 2370.0 19.0 -18.0 2294.0 10872.88 5746.0 97.0
22 FG2205.ZCE 20210618 2407.0 2370.0 2396.0 2416.0 2361.0 2378.0 2391.0 8.0 21.0 1804.0 8625.56 5903.0 157.0
23 FG2205.ZCE 20210621 2378.0 2391.0 2376.0 2422.0 2375.0 2380.0 2398.0 -11.0 7.0 2844.0 13642.28 6257.0 354.0
24 FG2205.ZCE 20210622 2380.0 2398.0 2375.0 2427.0 2369.0 2423.0 2391.0 25.0 -7.0 2643.0 12637.52 6669.0 412.0
25 FG2205.ZCE 20210623 2423.0 2391.0 2423.0 2450.0 2416.0 2428.0 2429.0 37.0 38.0 2926.0 14215.36 7211.0 542.0
26 FG2205.ZCE 20210624 2428.0 2429.0 2434.0 2516.0 2430.0 2510.0 2487.0 81.0 58.0 3992.0 19857.37 8285.0 1074.0
27 FG2205.ZCE 20210625 2510.0 2487.0 2507.0 2580.0 2502.0 2578.0 2538.0 91.0 51.0 1820.0 9237.39 8727.0 442.0
28 FG2205.ZCE 20210628 2578.0 2538.0 2580.0 2580.0 2530.0 2544.0 2552.0 6.0 14.0 2214.0 11300.62 8789.0 62.0
29 FG2205.ZCE 20210629 2544.0 2552.0 2550.0 2565.0 2526.0 2542.0 2546.0 -10.0 -6.0 2577.0 13123.3 9693.0 904.0
30 FG2205.ZCE 20210630 2542.0 2546.0 2550.0 2556.0 2526.0 2546.0 2541.0 0.0 -5.0 2461.0 12505.05 10614.0 921.0
31 FG2205.ZCE 20210701 2546.0 2541.0 2540.0 2578.0 2510.0 2520.0 2546.0 -21.0 5.0 4599.0 23413.82 10619.0 5.0
32 FG2205.ZCE 20210702 2520.0 2546.0 2514.0 2552.0 2500.0 2546.0 2521.0 0.0 -25.0 6207.0 31297.82 11662.0 1043.0
33 FG2205.ZCE 20210705 2546.0 2521.0 2546.0 2553.0 2522.0 2536.0 2536.0 15.0 15.0 3665.0 18592.2 10765.0 -897.0
34 FG2205.ZCE 20210706 2536.0 2536.0 2543.0 2594.0 2538.0 2573.0 2569.0 37.0 33.0 3887.0 19972.88 11175.0 410.0
35 FG2205.ZCE 20210707 2573.0 2569.0 2570.0 2595.0 2547.0 2576.0 2569.0 7.0 0.0 3367.0 17298.28 11429.0 254.0
36 FG2205.ZCE 20210708 2576.0 2569.0 2576.0 2620.0 2576.0 2605.0 2600.0 36.0 31.0 4257.0 22134.31 11634.0 205.0
37 FG2205.ZCE 20210709 2605.0 2600.0 2600.0 2605.0 2566.0 2599.0 2591.0 -1.0 -9.0 3519.0 18233.3 11087.0 -547.0
38 FG2205.ZCE 20210712 2599.0 2591.0 2611.0 2668.0 2600.0 2648.0 2640.0 57.0 49.0 4701.0 24820.5 11038.0 -49.0
39 FG2205.ZCE 20210713 2648.0 2640.0 2646.0 2705.0 2646.0 2704.0 2676.0 64.0 36.0 4023.0 21532.05 11124.0 86.0
40 FG2205.ZCE 20210714 2704.0 2676.0 2698.0 2790.0 2698.0 2790.0 2743.0 114.0 67.0 8151.0 44716.46 13192.0 2068.0
41 FG2205.ZCE 20210715 2790.0 2743.0 2788.0 2812.0 2731.0 2798.0 2772.0 55.0 29.0 8950.0 49625.47 14361.0 1169.0
42 FG2205.ZCE 20210716 2798.0 2772.0 2796.0 2847.0 2795.0 2845.0 2820.0 73.0 48.0 8584.0 48419.0 15163.0 802.0
43 FG2205.ZCE 20210719 2845.0 2820.0 2844.0 2926.0 2840.0 2847.0 2877.0 27.0 57.0 13870.0 79803.72 16605.0 1442.0
44 FG2205.ZCE 20210720 2847.0 2877.0 2835.0 2859.0 2800.0 2842.0 2831.0 -35.0 -46.0 9181.0 51985.44 16728.0 123.0
45 FG2205.ZCE 20210721 2842.0 2831.0 2833.0 2876.0 2801.0 2801.0 2836.0 -30.0 5.0 10655.0 60429.98 17484.0 756.0
46 FG2205.ZCE 20210722 2801.0 2836.0 2801.0 2866.0 2800.0 2853.0 2824.0 17.0 -12.0 22364.0 126302.08 24027.0 6543.0
47 FG2205.ZCE 20210723 2853.0 2824.0 2856.0 2919.0 2855.0 2866.0 2884.0 42.0 60.0 15917.0 91815.07 25138.0 1111.0
48 FG2205.ZCE 20210726 2866.0 2884.0 2856.0 2859.0 2719.0 2756.0 2786.0 -128.0 -98.0 20056.0 111763.06 24728.0 -410.0
49 FG2205.ZCE 20210727 2756.0 2786.0 2760.0 2776.0 2621.0 2632.0 2701.0 -154.0 -85.0 20333.0 109850.76 27333.0 2605.0
50 FG2205.ZCE 20210728 2632.0 2701.0 2644.0 2696.0 2638.0 2687.0 2666.0 -14.0 -35.0 14214.0 75791.74 26063.0 -1270.0
51 FG2205.ZCE 20210729 2687.0 2666.0 2690.0 2738.0 2680.0 2722.0 2711.0 56.0 45.0 12574.0 68185.5 27021.0 958.0
52 FG2205.ZCE 20210730 2722.0 2711.0 2720.0 2739.0 2677.0 2728.0 2712.0 17.0 1.0 13343.0 72362.56 27514.0 493.0
53 FG2205.ZCE 20210802 2728.0 2712.0 2719.0 2719.0 2626.0 2643.0 2667.0 -69.0 -45.0 21753.0 116044.57 27952.0 438.0
54 FG2205.ZCE 20210803 2643.0 2667.0 2641.0 2641.0 2569.0 2572.0 2601.0 -95.0 -66.0 16633.0 86527.45 27934.0 -18.0
55 FG2205.ZCE 20210804 2572.0 2601.0 2572.0 2634.0 2563.0 2621.0 2611.0 20.0 10.0 16510.0 86224.88 29477.0 1543.0
56 FG2205.ZCE 20210805 2621.0 2611.0 2612.0 2625.0 2542.0 2546.0 2579.0 -65.0 -32.0 17876.0 92210.74 30569.0 1092.0
57 FG2205.ZCE 20210806 2546.0 2579.0 2547.0 2593.0 2533.0 2574.0 2569.0 -5.0 -10.0 12194.0 62658.02 29857.0 -712.0
58 FG2205.ZCE 20210809 2574.0 2569.0 2574.0 2644.0 2569.0 2629.0 2609.0 60.0 40.0 16052.0 83761.06 28719.0 -1138.0
59 FG2205.ZCE 20210810 2629.0 2609.0 2620.0 2709.0 2616.0 2700.0 2676.0 91.0 67.0 15182.0 81253.89 29193.0 474.0
60 FG2205.ZCE 20210811 2700.0 2676.0 2698.0 2721.0 2682.0 2711.0 2700.0 35.0 24.0 9393.0 50720.66 28565.0 -628.0
61 FG2205.ZCE 20210812 2711.0 2700.0 2705.0 2721.0 2629.0 2635.0 2671.0 -65.0 -29.0 19669.0 105060.62 27928.0 -637.0
62 FG2205.ZCE 20210813 2635.0 2671.0 2630.0 2662.0 2602.0 2629.0 2633.0 -42.0 -38.0 16008.0 84296.53 28752.0 824.0
63 FG2205.ZCE 20210816 2629.0 2633.0 2629.0 2689.0 2618.0 2648.0 2651.0 15.0 18.0 13609.0 72168.07 30470.0 1718.0
64 FG2205.ZCE 20210817 2648.0 2651.0 2648.0 2674.0 2604.0 2644.0 2642.0 -7.0 -9.0 20665.0 109177.56 31607.0 1137.0
65 FG2205.ZCE 20210818 2644.0 2642.0 2644.0 2668.0 2558.0 2584.0 2600.0 -58.0 -42.0 26267.0 136572.69 37767.0 6160.0
66 FG2205.ZCE 20210819 2584.0 2600.0 2570.0 2588.0 2453.0 2516.0 2502.0 -84.0 -98.0 37709.0 188723.28 43914.0 6147.0
67 FG2205.ZCE 20210820 2516.0 2502.0 2499.0 2516.0 2456.0 2505.0 2487.0 3.0 -15.0 23223.0 115528.3 46897.0 2983.0
68 FG2205.ZCE 20210823 2505.0 2487.0 2496.0 2584.0 2496.0 2581.0 2559.0 94.0 72.0 25709.0 131570.23 48838.0 1941.0
69 FG2205.ZCE 20210824 2581.0 2559.0 2584.0 2606.0 2553.0 2563.0 2579.0 4.0 20.0 15331.0 79077.44 48176.0 -662.0
70 FG2205.ZCE 20210825 2563.0 2579.0 2563.0 2576.0 2508.0 2538.0 2532.0 -41.0 -47.0 16006.0 81045.46 48262.0 86.0
71 FG2205.ZCE 20210826 2538.0 2532.0 2552.0 2557.0 2436.0 2441.0 2510.0 -91.0 -22.0 18836.0 94537.9 50718.0 2456.0
72 FG2205.ZCE 20210827 2441.0 2510.0 2446.0 2478.0 2429.0 2457.0 2455.0 -53.0 -55.0 19346.0 95000.47 53426.0 2708.0
73 FG2205.ZCE 20210830 2457.0 2455.0 2457.0 2530.0 2457.0 2485.0 2493.0 30.0 38.0 20644.0 102931.26 53793.0 367.0
74 FG2205.ZCE 20210831 2485.0 2493.0 2485.0 2489.0 2421.0 2438.0 2450.0 -55.0 -43.0 18673.0 91503.56 54564.0 771.0
75 FG2205.ZCE 20210901 2438.0 2450.0 2436.0 2471.0 2414.0 2447.0 2443.0 -3.0 -7.0 24284.0 118650.36 55900.0 1336.0
76 FG2205.ZCE 20210902 2447.0 2443.0 2438.0 2467.0 2398.0 2410.0 2427.0 -33.0 -16.0 33499.0 162571.53 61414.0 5514.0
77 FG2205.ZCE 20210903 2410.0 2427.0 2405.0 2514.0 2258.0 2511.0 2440.0 84.0 13.0 26911.0 131311.55 60101.0 -1313.0
78 FG2205.ZCE 20210906 2511.0 2440.0 2517.0 2529.0 2400.0 2418.0 2450.0 -22.0 10.0 29743.0 145739.49 66448.0 6347.0
79 FG2205.ZCE 20210907 2418.0 2450.0 2421.0 2433.0 2386.0 2417.0 2412.0 -33.0 -38.0 27722.0 133719.19 68632.0 2184.0
80 FG2205.ZCE 20210908 2417.0 2412.0 2408.0 2410.0 2308.0 2323.0 2363.0 -89.0 -49.0 31563.0 149180.08 74151.0 5519.0
81 FG2205.ZCE 20210909 2323.0 2363.0 2323.0 2326.0 2241.0 2246.0 2281.0 -117.0 -82.0 37684.0 171894.29 74486.0 335.0
82 FG2205.ZCE 20210910 2246.0 2281.0 2246.0 2296.0 2242.0 2276.0 2266.0 -5.0 -15.0 22678.0 102779.41 74378.0 -108.0
83 FG2205.ZCE 20210913 2276.0 2266.0 2270.0 2319.0 2175.0 2214.0 2251.0 -52.0 -15.0 40772.0 183536.24 75767.0 1389.0
84 FG2205.ZCE 20210914 2214.0 2251.0 2215.0 2225.0 2133.0 2141.0 2188.0 -110.0 -63.0 32925.0 144073.14 74584.0 -1183.0
85 FG2205.ZCE 20210915 2141.0 2188.0 2136.0 2150.0 2063.0 2087.0 2097.0 -101.0 -91.0 39347.0 165012.73 75722.0 1138.0
86 FG2205.ZCE 20210916 2087.0 2097.0 2091.0 2133.0 2076.0 2097.0 2108.0 0.0 11.0 40325.0 170045.6 76306.0 584.0
87 FG2205.ZCE 20210917 2097.0 2108.0 2104.0 2108.0 1982.0 2101.0 2044.0 -7.0 -64.0 61786.0 252567.21 71870.0 -4436.0
88 FG2205.ZCE 20210922 2101.0 2044.0 2080.0 2147.0 1980.0 2081.0 2063.0 37.0 19.0 45606.0 188201.17 73239.0 1369.0
89 FG2205.ZCE 20210923 2081.0 2063.0 2095.0 2208.0 2081.0 2126.0 2176.0 63.0 113.0 110943.0 482782.21 62214.0 -11025.0
90 FG2205.ZCE 20210924 2126.0 2176.0 2131.0 2180.0 2047.0 2118.0 2121.0 -58.0 -55.0 81629.0 346215.63 61836.0 -378.0
91 FG2205.ZCE 20210927 2118.0 2121.0 2116.0 2238.0 2091.0 2164.0 2164.0 43.0 43.0 87349.0 378127.2 57261.0 -4575.0
92 FG2205.ZCE 20210928 2164.0 2164.0 2174.0 2187.0 2075.0 2178.0 2120.0 14.0 -44.0 61223.0 259621.81 59239.0 1978.0
93 FG2205.ZCE 20210929 2178.0 2120.0 2182.0 2182.0 2092.0 2119.0 2123.0 -1.0 3.0 50076.0 212658.06 61243.0 2004.0
94 FG2205.ZCE 20210930 2119.0 2123.0 2122.0 2240.0 2104.0 2169.0 2172.0 46.0 49.0 56241.0 244333.58 57900.0 -3343.0
95 FG2205.ZCE 20211008 2169.0 2172.0 2213.0 2325.0 2186.0 2267.0 2278.0 95.0 106.0 66785.0 304268.56 58458.0 558.0
96 FG2205.ZCE 20211011 2267.0 2278.0 2275.0 2407.0 2275.0 2362.0 2329.0 84.0 51.0 79159.0 368688.3 61415.0 2957.0
97 FG2205.ZCE 20211012 2362.0 2329.0 2350.0 2377.0 2255.0 2279.0 2316.0 -50.0 -13.0 68260.0 316139.17 64650.0 3235.0
98 FG2205.ZCE 20211013 2279.0 2316.0 2280.0 2374.0 2178.0 2328.0 2310.0 12.0 -6.0 93697.0 432902.68 58243.0 -6407.0
99 FG2205.ZCE 20211014 2328.0 2310.0 2335.0 2355.0 2287.0 2316.0 2318.0 6.0 8.0 63147.0 292803.25 59435.0 1192.0
100 FG2205.ZCE 20211015 2316.0 2318.0 2325.0 2337.0 2251.0 2273.0 2288.0 -45.0 -30.0 50189.0 229638.36 61403.0 1968.0
101 FG2205.ZCE 20211018 2273.0 2288.0 2279.0 2286.0 2201.0 2246.0 2240.0 -42.0 -48.0 49455.0 221520.53 61080.0 -323.0
102 FG2205.ZCE 20211019 2246.0 2240.0 2234.0 2375.0 2204.0 2368.0 2281.0 128.0 41.0 61340.0 279795.93 59984.0 -1096.0
103 FG2205.ZCE 20211020 2368.0 2281.0 2335.0 2378.0 2294.0 2312.0 2336.0 31.0 55.0 71281.0 333022.95 63369.0 3385.0
104 FG2205.ZCE 20211021 2312.0 2336.0 2300.0 2363.0 2172.0 2176.0 2290.0 -160.0 -46.0 69924.0 320283.18 63588.0 219.0
105 FG2205.ZCE 20211022 2176.0 2290.0 2182.0 2223.0 2129.0 2129.0 2149.0 -161.0 -141.0 51062.0 219491.76 66815.0 3227.0
106 FG2205.ZCE 20211025 2129.0 2149.0 2091.0 2128.0 1996.0 2012.0 2052.0 -137.0 -97.0 82460.0 338360.7 64057.0 -2758.0
107 FG2205.ZCE 20211026 2012.0 2052.0 2010.0 2052.0 1975.0 2046.0 2020.0 -6.0 -32.0 59333.0 239739.86 62593.0 -1464.0
108 FG2205.ZCE 20211027 2046.0 2020.0 2050.0 2098.0 1998.0 2014.0 2052.0 -6.0 32.0 78931.0 323988.65 60250.0 -2343.0
109 FG2205.ZCE 20211028 2014.0 2052.0 2012.0 2015.0 1908.0 1950.0 1935.0 -102.0 -117.0 78946.0 305531.38 54017.0 -6233.0
110 FG2205.ZCE 20211029 1950.0 1935.0 1958.0 1972.0 1842.0 1860.0 1909.0 -75.0 -26.0 56396.0 215352.39 56813.0 2796.0
111 FG2205.ZCE 20211101 1860.0 1909.0 1854.0 1885.0 1791.0 1798.0 1847.0 -111.0 -62.0 43318.0 159983.59 57903.0 1090.0
112 FG2205.ZCE 20211102 1798.0 1847.0 1812.0 1828.0 1662.0 1662.0 1741.0 -185.0 -106.0 76128.0 265040.84 53928.0 -3975.0
113 FG2205.ZCE 20211103 1662.0 1741.0 1665.0 1818.0 1664.0 1790.0 1727.0 49.0 -14.0 73591.0 254133.73 54713.0 785.0
114 FG2205.ZCE 20211104 1790.0 1727.0 1790.0 1801.0 1704.0 1733.0 1753.0 6.0 26.0 61094.0 214187.34 54551.0 -162.0
115 FG2205.ZCE 20211105 1733.0 1753.0 1740.0 1761.0 1686.0 1756.0 1723.0 3.0 -30.0 57236.0 197275.76 56950.0 2399.0
116 FG2205.ZCE 20211108 1756.0 1723.0 1762.0 1814.0 1729.0 1757.0 1762.0 34.0 39.0 66776.0 235314.03 61286.0 4336.0
117 FG2205.ZCE 20211109 1757.0 1762.0 1756.0 1798.0 1742.0 1758.0 1771.0 -4.0 9.0 48095.0 170381.52 60640.0 -646.0
118 FG2205.ZCE 20211110 1758.0 1771.0 1760.0 1760.0 1625.0 1663.0 1674.0 -108.0 -97.0 71220.0 238417.49 60472.0 -168.0
119 FG2205.ZCE 20211111 1663.0 1674.0 1661.0 1812.0 1655.0 1777.0 1727.0 103.0 53.0 89879.0 310478.17 64002.0 3530.0
120 FG2205.ZCE 20211112 1777.0 1727.0 1774.0 1795.0 1710.0 1783.0 1760.0 56.0 33.0 86191.0 303385.98 64619.0 617.0
121 FG2205.ZCE 20211115 1783.0 1760.0 1748.0 1858.0 1730.0 1756.0 1807.0 -4.0 47.0 142976.0 516638.75 72017.0 7398.0
122 FG2205.ZCE 20211116 1756.0 1807.0 1782.0 1826.0 1760.0 1768.0 1797.0 -39.0 -10.0 91209.0 327874.8 76906.0 4889.0
123 FG2205.ZCE 20211117 1768.0 1797.0 1768.0 1789.0 1677.0 1710.0 1718.0 -87.0 -79.0 107292.0 368746.2 78402.0 1496.0
124 FG2205.ZCE 20211118 1710.0 1718.0 1730.0 1732.0 1659.0 1681.0 1690.0 -37.0 -28.0 83227.0 281337.63 75697.0 -2705.0
125 FG2205.ZCE 20211119 1681.0 1690.0 1671.0 1749.0 1664.0 1735.0 1708.0 45.0 18.0 72701.0 248354.89 73662.0 -2035.0
126 FG2205.ZCE 20211122 1735.0 1708.0 1720.0 1788.0 1715.0 1762.0 1758.0 54.0 50.0 79157.0 278240.93 71357.0 -2305.0
127 FG2205.ZCE 20211123 1762.0 1758.0 1762.0 1795.0 1740.0 1740.0 1765.0 -18.0 7.0 71972.0 254025.63 71602.0 245.0
128 FG2205.ZCE 20211124 1740.0 1765.0 1738.0 1822.0 1721.0 1812.0 1778.0 47.0 13.0 90001.0 320113.89 72819.0 1217.0
129 FG2205.ZCE 20211125 1812.0 1778.0 1820.0 1844.0 1804.0 1826.0 1823.0 48.0 45.0 73855.0 269297.92 79751.0 6932.0
130 FG2205.ZCE 20211126 1826.0 1823.0 1820.0 1830.0 1782.0 1800.0 1807.0 -23.0 -16.0 100105.0 361683.55 86734.0 6983.0
131 FG2205.ZCE 20211129 1800.0 1807.0 1780.0 1892.0 1763.0 1871.0 1849.0 64.0 42.0 131991.0 488211.95 89386.0 2652.0
132 FG2205.ZCE 20211130 1871.0 1849.0 1875.0 1913.0 1822.0 1839.0 1868.0 -10.0 19.0 137554.0 514026.29 97135.0 7749.0
133 FG2205.ZCE 20211201 1839.0 1868.0 1839.0 1926.0 1839.0 1917.0 1885.0 49.0 17.0 140022.0 527944.89 102894.0 5759.0
134 FG2205.ZCE 20211202 1917.0 1885.0 1920.0 1946.0 1884.0 1914.0 1911.0 29.0 26.0 158579.0 605934.04 110335.0 7441.0
135 FG2205.ZCE 20211203 1914.0 1911.0 1927.0 1962.0 1915.0 1943.0 1939.0 32.0 28.0 156334.0 606412.16 110910.0 575.0
136 FG2205.ZCE 20211206 1943.0 1939.0 1955.0 1974.0 1905.0 1921.0 1932.0 -18.0 -7.0 146760.0 567078.97 119032.0 8122.0
137 FG2205.ZCE 20211207 1921.0 1932.0 1933.0 1948.0 1887.0 1892.0 1915.0 -40.0 -17.0 195658.0 749258.97 129135.0 10103.0
138 FG2205.ZCE 20211208 1892.0 1915.0 1888.0 1904.0 1775.0 1819.0 1835.0 -96.0 -80.0 312241.0 1145885.22 132849.0 3714.0
139 FG2205.ZCE 20211209 1819.0 1835.0 1831.0 1853.0 1801.0 1821.0 1825.0 -14.0 -10.0 251570.0 918006.17 139400.0 6551.0
140 FG2205.ZCE 20211210 1821.0 1825.0 1830.0 1859.0 1756.0 1779.0 1814.0 -46.0 -11.0 436882.0 1584728.18 164219.0 24819.0
141 FG2205.ZCE 20211213 1779.0 1814.0 1777.0 1850.0 1752.0 1829.0 1802.0 15.0 -12.0 364786.0 1314349.03 167336.0 3117.0
142 FG2205.ZCE 20211214 1829.0 1802.0 1829.0 1848.0 1808.0 1837.0 1831.0 35.0 29.0 303483.0 1111538.91 173059.0 5723.0
143 FG2205.ZCE 20211215 1837.0 1831.0 1831.0 1843.0 1775.0 1783.0 1807.0 -48.0 -24.0 386333.0 1395841.31 184438.0 11379.0
144 FG2205.ZCE 20211216 1783.0 1807.0 1783.0 1821.0 1766.0 1808.0 1798.0 1.0 -9.0 348422.0 1252653.35 187511.0 3073.0
145 FG2205.ZCE 20211217 1808.0 1798.0 1807.0 1848.0 1802.0 1825.0 1823.0 27.0 25.0 366836.0 1337631.25 189862.0 2351.0
146 FG2205.ZCE 20211220 1825.0 1823.0 1832.0 1885.0 1768.0 1781.0 1833.0 -42.0 10.0 589984.0 2162888.78 202048.0 12186.0
147 FG2205.ZCE 20211221 1781.0 1833.0 1781.0 1832.0 1756.0 1827.0 1804.0 -6.0 -29.0 369127.0 1331600.48 194325.0 -7723.0
148 FG2205.ZCE 20211222 1827.0 1804.0 1834.0 1843.0 1793.0 1796.0 1820.0 -8.0 16.0 336314.0 1224236.0 206633.0 12308.0
149 FG2205.ZCE 20211223 1796.0 1820.0 1804.0 1827.0 1788.0 1803.0 1808.0 -17.0 -12.0 304876.0 1102309.04 207376.0 743.0
150 FG2205.ZCE 20211224 1803.0 1808.0 1798.0 1806.0 1722.0 1751.0 1768.0 -57.0 -40.0 522715.0 1847957.6 252945.0 45569.0
151 FG2205.ZCE 20211227 1751.0 1768.0 1747.0 1778.0 1722.0 1777.0 1751.0 9.0 -17.0 410463.0 1437168.02 230968.0 -21977.0
152 FG2205.ZCE 20211228 1777.0 1751.0 1778.0 1778.0 1731.0 1747.0 1754.0 -4.0 3.0 323778.0 1135954.65 239041.0 8073.0
153 FG2205.ZCE 20211229 1747.0 1754.0 1746.0 1767.0 1739.0 1759.0 1753.0 5.0 -1.0 258971.0 907709.36 236685.0 -2356.0
154 FG2205.ZCE 20211230 1759.0 1753.0 1759.0 1777.0 1726.0 1735.0 1746.0 -18.0 -7.0 276935.0 967100.16 248953.0 12268.0
155 FG2205.ZCE 20211231 1735.0 1746.0 1735.0 1742.0 1684.0 1705.0 1713.0 -41.0 -33.0 366898.0 1257058.34 249186.0 233.0
156 FG2205.ZCE 20220104 1705.0 1713.0 1700.0 1725.0 1692.0 1703.0 1707.0 -10.0 -6.0 210419.0 718290.1 270912.0 21726.0
157 FG2205.ZCE 20220105 1703.0 1707.0 1703.0 1743.0 1702.0 1733.0 1725.0 26.0 18.0 256735.0 885632.03 258394.0 -12518.0
158 FG2205.ZCE 20220106 1733.0 1725.0 1733.0 1811.0 1730.0 1806.0 1769.0 81.0 44.0 366736.0 1297729.06 242124.0 -16270.0
159 FG2205.ZCE 20220107 1806.0 1769.0 1806.0 1857.0 1805.0 1854.0 1827.0 85.0 58.0 356892.0 1304420.76 231007.0 -11117.0
160 FG2205.ZCE 20220110 1854.0 1827.0 1858.0 1914.0 1856.0 1894.0 1891.0 67.0 64.0 479204.0 1812254.96 231187.0 180.0
161 FG2205.ZCE 20220111 1894.0 1891.0 1886.0 1952.0 1878.0 1923.0 1915.0 32.0 24.0 419733.0 1607797.82 243590.0 12403.0
162 FG2205.ZCE 20220112 1923.0 1915.0 1922.0 1966.0 1908.0 1964.0 1933.0 49.0 18.0 318244.0 1230591.55 262069.0 18479.0
163 FG2205.ZCE 20220113 1964.0 1933.0 1972.0 2016.0 1937.0 1942.0 1983.0 9.0 50.0 543494.0 2155049.64 258441.0 -3628.0
164 FG2205.ZCE 20220114 1942.0 1983.0 1950.0 2073.0 1950.0 2068.0 2027.0 85.0 44.0 598066.0 2424275.64 272981.0 14540.0
165 FG2205.ZCE 20220117 2068.0 2027.0 2062.0 2095.0 2032.0 2068.0 2060.0 41.0 33.0 529448.0 2181604.42 266309.0 -6672.0
166 FG2205.ZCE 20220118 2068.0 2060.0 2065.0 2095.0 2035.0 2085.0 2062.0 25.0 2.0 457981.0 1888575.18 271823.0 5514.0
167 FG2205.ZCE 20220119 2085.0 2062.0 2102.0 2159.0 2092.0 2131.0 2133.0 69.0 71.0 516512.0 2203144.7 275992.0 4169.0
168 FG2205.ZCE 20220120 2131.0 2133.0 2135.0 2166.0 2113.0 2126.0 2140.0 -7.0 7.0 452780.0 1937723.27 279446.0 3454.0
169 FG2205.ZCE 20220121 2126.0 2140.0 2126.0 2205.0 2108.0 2190.0 2153.0 50.0 13.0 505994.0 2178639.75 285230.0 5784.0
170 FG2205.ZCE 20220124 2190.0 2153.0 2190.0 2190.0 2114.0 2135.0 2148.0 -18.0 -5.0 440262.0 1891102.18 267800.0 -17430.0
171 FG2205.ZCE 20220125 2135.0 2148.0 2125.0 2145.0 2061.0 2119.0 2103.0 -29.0 -45.0 516663.0 2173393.84 257137.0 -10663.0
172 FG2205.ZCE 20220126 2119.0 2103.0 2119.0 2142.0 2090.0 2135.0 2119.0 32.0 16.0 396808.0 1681932.28 261169.0 4032.0
173 FG2205.ZCE 20220127 2135.0 2119.0 2148.0 2235.0 2144.0 2218.0 2183.0 99.0 64.0 407135.0 1777491.28 258961.0 -2208.0
174 FG2205.ZCE 20220128 2218.0 2183.0 2228.0 2270.0 2193.0 2240.0 2231.0 57.0 48.0 370375.0 1652661.49 225977.0 -32984.0
175 FG2205.ZCE 20220207 2240.0 2231.0 2266.0 2377.0 2265.0 2343.0 2333.0 112.0 102.0 274283.0 1279989.59 253125.0 27148.0
176 FG2205.ZCE 20220208 2343.0 2333.0 2345.0 2355.0 2309.0 2324.0 2332.0 -9.0 -1.0 296731.0 1383987.66 258297.0 5172.0
177 FG2205.ZCE 20220209 2324.0 2332.0 2328.0 2337.0 2240.0 2274.0 2284.0 -58.0 -48.0 415526.0 1898071.06 267883.0 9586.0
178 FG2205.ZCE 20220210 2274.0 2284.0 2276.0 2430.0 2258.0 2359.0 2345.0 75.0 61.0 555441.0 2605467.65 274882.0 6999.0
179 FG2205.ZCE 20220211 2359.0 2345.0 2374.0 2404.0 2160.0 2169.0 2296.0 -176.0 -49.0 735324.0 3376903.86 275061.0 179.0
180 FG2205.ZCE 20220214 2169.0 2296.0 2207.0 2290.0 2137.0 2243.0 2219.0 -53.0 -77.0 737897.0 3275168.23 256194.0 -18867.0
181 FG2205.ZCE 20220215 2243.0 2219.0 2217.0 2217.0 2118.0 2178.0 2167.0 -41.0 -52.0 618161.0 2678864.07 231830.0 -24364.0
182 FG2205.ZCE 20220216 2178.0 2167.0 2182.0 2237.0 2173.0 2182.0 2205.0 15.0 38.0 567541.0 2503071.14 244509.0 12679.0
183 FG2205.ZCE 20220217 2182.0 2205.0 2176.0 2176.0 2073.0 2075.0 2108.0 -130.0 -97.0 657314.0 2771560.51 240072.0 -4437.0
184 FG2205.ZCE 20220218 2075.0 2108.0 2060.0 2103.0 2034.0 2053.0 2065.0 -55.0 -43.0 503534.0 2079206.29 227601.0 -12471.0
185 FG2205.ZCE 20220221 2053.0 2065.0 2056.0 2075.0 1993.0 2053.0 2034.0 -12.0 -31.0 626789.0 2550122.08 234118.0 6517.0
186 FG2205.ZCE 20220222 2053.0 2034.0 2040.0 2084.0 2003.0 2005.0 2049.0 -29.0 15.0 638668.0 2617313.78 254124.0 20006.0
187 FG2205.ZCE 20220223 2005.0 2049.0 2002.0 2041.0 2000.0 2023.0 2024.0 -26.0 -25.0 453225.0 1834932.39 260790.0 6666.0
188 FG2205.ZCE 20220224 2023.0 2024.0 2014.0 2029.0 1962.0 1970.0 1990.0 -54.0 -34.0 613901.0 2443295.62 266037.0 5247.0
189 FG2205.ZCE 20220225 1970.0 1990.0 1965.0 1990.0 1823.0 1891.0 1907.0 -99.0 -83.0 883502.0 3369613.21 255790.0 -10247.0
190 FG2205.ZCE 20220228 1891.0 1907.0 1898.0 1934.0 1875.0 1897.0 1907.0 -10.0 0.0 565123.0 2155181.33 245489.0 -10301.0
191 FG2205.ZCE 20220301 1897.0 1907.0 1900.0 1959.0 1862.0 1933.0 1910.0 26.0 3.0 581781.0 2222431.6 243129.0 -2360.0
192 FG2205.ZCE 20220302 1933.0 1910.0 1941.0 1988.0 1908.0 1925.0 1944.0 15.0 34.0 620450.0 2412328.04 257680.0 14551.0
193 FG2205.ZCE 20220303 1925.0 1944.0 1926.0 1953.0 1893.0 1910.0 1920.0 -34.0 -24.0 632421.0 2428901.25 280135.0 22455.0
194 FG2205.ZCE 20220304 1910.0 1920.0 1910.0 1949.0 1879.0 1936.0 1923.0 16.0 3.0 609119.0 2343186.63 274109.0 -6026.0
195 FG2205.ZCE 20220307 1936.0 1923.0 1943.0 2015.0 1928.0 1972.0 1967.0 49.0 44.0 698386.0 2747645.7 278404.0 4295.0
196 FG2205.ZCE 20220308 1972.0 1967.0 1963.0 1979.0 1826.0 1937.0 1927.0 -30.0 -40.0 885495.0 3413380.41 251958.0 -26446.0
197 FG2205.ZCE 20220309 1937.0 1927.0 1927.0 1950.0 1877.0 1878.0 1917.0 -49.0 -10.0 598708.0 2295864.04 258303.0 6345.0
198 FG2205.ZCE 20220310 1878.0 1917.0 1883.0 2019.0 1873.0 2005.0 1974.0 88.0 57.0 764814.0 3018879.55 241325.0 -16978.0
199 FG2205.ZCE 20220311 2005.0 1974.0 2005.0 2048.0 1973.0 2004.0 2014.0 30.0 40.0 657041.0 2646523.41 226909.0 -14416.0
200 FG2205.ZCE 20220314 2004.0 2014.0 1986.0 2022.0 1896.0 1903.0 1959.0 -111.0 -55.0 651803.0 2553816.96 216606.0 -10303.0
201 FG2205.ZCE 20220315 1903.0 1959.0 1897.0 1930.0 1875.0 1885.0 1906.0 -74.0 -53.0 486692.0 1854820.59 205879.0 -10727.0
202 FG2205.ZCE 20220316 1885.0 1906.0 1875.0 1942.0 1862.0 1928.0 1905.0 22.0 -1.0 436884.0 1664219.72 196366.0 -9513.0
203 FG2205.ZCE 20220317 1928.0 1905.0 1934.0 1940.0 1892.0 1918.0 1916.0 13.0 11.0 353248.0 1353383.72 201744.0 5378.0
204 FG2205.ZCE 20220318 1918.0 1916.0 1920.0 1929.0 1885.0 1916.0 1908.0 0.0 -8.0 368174.0 1404717.24 211127.0 9383.0
205 FG2205.ZCE 20220321 1916.0 1908.0 1912.0 1922.0 1840.0 1857.0 1880.0 -51.0 -28.0 467680.0 1758667.57 239994.0 28867.0
206 FG2205.ZCE 20220322 1857.0 1880.0 1841.0 1887.0 1835.0 1861.0 1866.0 -19.0 -14.0 291796.0 1088779.0 218430.0 -21564.0
207 FG2205.ZCE 20220323 1861.0 1866.0 1864.0 1901.0 1855.0 1899.0 1878.0 33.0 12.0 275996.0 1036816.21 195831.0 -22599.0
208 FG2205.ZCE 20220324 1899.0 1878.0 1930.0 1965.0 1906.0 1908.0 1937.0 30.0 59.0 301169.0 1166981.02 161586.0 -34245.0
209 FG2205.ZCE 20220325 1908.0 1937.0 1923.0 2025.0 1918.0 1996.0 1969.0 59.0 32.0 294589.0 1159962.45 136364.0 -25222.0
210 FG2205.ZCE 20220328 1996.0 1969.0 1950.0 1992.0 1943.0 1969.0 1968.0 0.0 -1.0 220943.0 869804.84 125671.0 -10693.0
211 FG2205.ZCE 20220329 1969.0 1968.0 1970.0 1982.0 1946.0 1976.0 1967.0 8.0 -1.0 115857.0 455682.35 119381.0 -6290.0
212 FG2205.ZCE 20220330 1976.0 1967.0 1960.0 2023.0 1950.0 2012.0 1985.0 45.0 18.0 129459.0 513939.91 106291.0 -13090.0
213 FG2205.ZCE 20220331 2012.0 1985.0 2034.0 2048.0 1979.0 1993.0 2015.0 8.0 30.0 110377.0 444805.15 99115.0 -7176.0
214 FG2205.ZCE 20220401 1993.0 2015.0 2015.0 2015.0 1950.0 1973.0 1979.0 -42.0 -36.0 109709.0 434293.56 94415.0 -4700.0
215 FG2205.ZCE 20220406 1973.0 1979.0 1932.0 1953.0 1870.0 1876.0 1923.0 -103.0 -56.0 97215.0 373969.13 89913.0 -4502.0
216 FG2205.ZCE 20220407 1876.0 1923.0 1879.0 1899.0 1859.0 1889.0 1884.0 -34.0 -39.0 72923.0 274709.78 77298.0 -12615.0
217 FG2205.ZCE 20220408 1889.0 1884.0 1891.0 1920.0 1889.0 1900.0 1906.0 16.0 22.0 49886.0 190150.82 68269.0 -9029.0
218 FG2205.ZCE 20220411 1900.0 1906.0 1898.0 1910.0 1872.0 1896.0 1893.0 -10.0 -13.0 36945.0 139879.77 60286.0 -7983.0
219 FG2205.ZCE 20220412 1896.0 1893.0 1901.0 1939.0 1891.0 1928.0 1919.0 35.0 26.0 44516.0 170834.76 55979.0 -4307.0
220 FG2205.ZCE 20220413 1928.0 1919.0 1926.0 1936.0 1875.0 1876.0 1907.0 -43.0 -12.0 29606.0 112899.36 54012.0 -1967.0
221 FG2205.ZCE 20220414 1876.0 1907.0 1874.0 1918.0 1874.0 1895.0 1896.0 -12.0 -11.0 24155.0 91598.27 49109.0 -4903.0
222 FG2205.ZCE 20220415 1895.0 1896.0 1895.0 1909.0 1858.0 1872.0 1887.0 -24.0 -9.0 25230.0 95202.9 45878.0 -3231.0
223 FG2205.ZCE 20220418 1872.0 1887.0 1870.0 1915.0 1864.0 1898.0 1894.0 11.0 7.0 17260.0 65384.84 42032.0 -3846.0
224 FG2205.ZCE 20220419 1898.0 1894.0 1899.0 1957.0 1898.0 1944.0 1934.0 50.0 40.0 30799.0 119154.3 33840.0 -8192.0
225 FG2205.ZCE 20220420 1944.0 1934.0 1944.0 1980.0 1930.0 1940.0 1962.0 6.0 28.0 22998.0 90255.43 29295.0 -4545.0
226 FG2205.ZCE 20220421 1940.0 1962.0 1939.0 1954.0 1922.0 1937.0 1941.0 -25.0 -21.0 9883.0 38360.84 27681.0 -1614.0
227 FG2205.ZCE 20220422 1937.0 1941.0 1931.0 1936.0 1893.0 1904.0 1911.0 -37.0 -30.0 12080.0 46169.33 23925.0 -3756.0
228 FG2205.ZCE 20220425 1904.0 1911.0 1900.0 1919.0 1850.0 1880.0 1887.0 -31.0 -24.0 16805.0 63409.7 15549.0 -8376.0
229 FG2205.ZCE 20220426 1880.0 1887.0 1866.0 1892.0 1841.0 1853.0 1864.0 -34.0 -23.0 7068.0 26350.63 12756.0 -2793.0
230 FG2205.ZCE 20220427 1853.0 1864.0 1851.0 1865.0 1811.0 1832.0 1843.0 -32.0 -21.0 5124.0 18883.94 10389.0 -2367.0
231 FG2205.ZCE 20220428 1832.0 1843.0 1841.0 1860.0 1810.0 1857.0 1833.0 14.0 -10.0 5438.0 19931.35 6844.0 -3545.0
232 FG2205.ZCE 20220429 1857.0 1833.0 1847.0 1862.0 1756.0 1783.0 1813.0 -50.0 -20.0 8613.0 31224.53 1204.0 -5640.0
233 FG2205.ZCE 20220505 1783.0 1813.0 1780.0 1858.0 1780.0 1800.0 1817.0 -13.0 4.0 328.0 1191.74 1063.0 -141.0
234 FG2205.ZCE 20220506 1800.0 1817.0 1801.0 1817.0 1800.0 1814.0 1801.0 -3.0 -16.0 113.0 407.13 994.0 -69.0
235 FG2205.ZCE 20220509 1814.0 1801.0 1790.0 1790.0 1760.0 1779.0 1779.0 -22.0 -22.0 100.0 355.83 961.0 -33.0
236 FG2205.ZCE 20220510 1779.0 1779.0 1760.0 1776.0 1730.0 1763.0 1759.0 -16.0 -20.0 264.0 928.97 737.0 -224.0
237 FG2205.ZCE 20220511 1763.0 1759.0 1763.0 1763.0 1763.0 1763.0 1763.0 4.0 4.0 20.0 70.52 737.0 0.0
238 FG2205.ZCE 20220512 1763.0 1763.0 1820.0 1820.0 1731.0 1731.0 1776.0 -32.0 13.0 2.0 7.1 737.0 0.0
239 FG2205.ZCE 20220513 1731.0 1776.0 1702.0 1702.0 1702.0 1702.0 1702.0 -74.0 -74.0 1.0 3.4 737.0 0.0
240 FG2205.ZCE 20220516 1702.0 1702.0 1702.0 0.0 0.0 0.0 737.0 0.0
241 FG2205.ZCE 20220517 1702.0 1800.0 1800.0 1794.0 1794.0 1795.0 92.0 93.0 18.0 64.63 733.0 -4.0
242 FG2205.ZCE 20220518 1794.0 1795.0 1780.0 1780.0 1760.0 1760.0 1776.0 -35.0 -19.0 175.0 621.6 0.0 -733.0