fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 2001-2312 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
vipg
2026-07-18 16:04:05 +08:00
parent 3345572c88
commit 8e87446fb8
49 changed files with 11702 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2111.csv
+243
View File
@@ -0,0 +1,243 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2111.ZCE,20201116,,1692.0,,,,,1692.0,,0.0,0.0,0.0,0.0,,
FG2111.ZCE,20201117,,1692.0,1716.0,1716.0,1716.0,1716.0,1716.0,24.0,24.0,5.0,17.16,5.0,5.0,
FG2111.ZCE,20201118,1716.0,1716.0,,,,,1709.0,,-7.0,0.0,0.0,5.0,0.0,
FG2111.ZCE,20201119,,1709.0,1696.0,1731.0,1696.0,1720.0,1717.0,11.0,8.0,12.0,41.21,14.0,9.0,
FG2111.ZCE,20201120,1720.0,1717.0,,,,,1717.0,,0.0,0.0,0.0,14.0,0.0,
FG2111.ZCE,20201123,,1717.0,,,,,1703.0,,-14.0,0.0,0.0,14.0,0.0,
FG2111.ZCE,20201124,,1703.0,1706.0,1715.0,1706.0,1707.0,1710.0,4.0,7.0,8.0,27.36,18.0,4.0,
FG2111.ZCE,20201125,1707.0,1710.0,1693.0,1699.0,1693.0,1699.0,1696.0,-11.0,-14.0,2.0,6.79,19.0,1.0,
FG2111.ZCE,20201126,1699.0,1696.0,1711.0,1711.0,1711.0,1711.0,1711.0,15.0,15.0,1.0,3.42,19.0,0.0,
FG2111.ZCE,20201127,1711.0,1711.0,1724.0,1749.0,1724.0,1736.0,1737.0,25.0,26.0,8.0,27.79,23.0,4.0,
FG2111.ZCE,20201130,1736.0,1737.0,1682.0,1751.0,1682.0,1745.0,1733.0,8.0,-4.0,12.0,41.6,25.0,2.0,
FG2111.ZCE,20201201,1745.0,1733.0,1728.0,1739.0,1716.0,1739.0,1729.0,6.0,-4.0,5.0,17.29,24.0,-1.0,
FG2111.ZCE,20201202,1739.0,1729.0,1756.0,1756.0,1744.0,1749.0,1749.0,20.0,20.0,8.0,27.98,23.0,-1.0,
FG2111.ZCE,20201203,1749.0,1749.0,1752.0,1755.0,1751.0,1755.0,1752.0,6.0,3.0,10.0,35.04,23.0,0.0,
FG2111.ZCE,20201204,1755.0,1752.0,1759.0,1769.0,1755.0,1769.0,1759.0,17.0,7.0,27.0,94.99,37.0,14.0,
FG2111.ZCE,20201207,1769.0,1759.0,1785.0,1790.0,1775.0,1777.0,1781.0,18.0,22.0,17.0,60.57,47.0,10.0,
FG2111.ZCE,20201208,1777.0,1781.0,1790.0,1805.0,1785.0,1802.0,1798.0,21.0,17.0,32.0,115.1,63.0,16.0,
FG2111.ZCE,20201209,1802.0,1798.0,1808.0,1841.0,1807.0,1818.0,1826.0,20.0,28.0,44.0,160.67,74.0,11.0,
FG2111.ZCE,20201210,1818.0,1826.0,1835.0,1860.0,1826.0,1836.0,1841.0,10.0,15.0,38.0,139.88,84.0,10.0,
FG2111.ZCE,20201211,1836.0,1841.0,1844.0,1872.0,1842.0,1848.0,1857.0,7.0,16.0,47.0,174.61,81.0,-3.0,
FG2111.ZCE,20201214,1848.0,1857.0,1827.0,1890.0,1827.0,1848.0,1864.0,-9.0,7.0,153.0,570.45,116.0,35.0,
FG2111.ZCE,20201215,1848.0,1864.0,1857.0,1859.0,1820.0,1844.0,1842.0,-20.0,-22.0,39.0,143.69,112.0,-4.0,
FG2111.ZCE,20201216,1844.0,1842.0,1878.0,1899.0,1843.0,1847.0,1873.0,5.0,31.0,31.0,116.12,120.0,8.0,
FG2111.ZCE,20201217,1847.0,1873.0,1850.0,1858.0,1839.0,1858.0,1849.0,-15.0,-24.0,33.0,122.02,116.0,-4.0,
FG2111.ZCE,20201218,1858.0,1849.0,1875.0,1900.0,1870.0,1896.0,1886.0,47.0,37.0,33.0,124.51,106.0,-10.0,
FG2111.ZCE,20201221,1896.0,1886.0,1890.0,1930.0,1871.0,1930.0,1896.0,44.0,10.0,44.0,166.85,110.0,4.0,
FG2111.ZCE,20201222,1930.0,1896.0,1896.0,1915.0,1891.0,1904.0,1905.0,8.0,9.0,39.0,148.57,111.0,1.0,
FG2111.ZCE,20201223,1904.0,1905.0,1915.0,1915.0,1872.0,1890.0,1901.0,-15.0,-4.0,28.0,106.44,117.0,6.0,
FG2111.ZCE,20201224,1890.0,1901.0,1904.0,1904.0,1881.0,1881.0,1896.0,-20.0,-5.0,13.0,49.29,116.0,-1.0,
FG2111.ZCE,20201225,1881.0,1896.0,1868.0,1887.0,1868.0,1887.0,1879.0,-9.0,-17.0,23.0,86.44,129.0,13.0,
FG2111.ZCE,20201228,1887.0,1879.0,1834.0,1834.0,1806.0,1826.0,1824.0,-53.0,-55.0,16.0,58.36,126.0,-3.0,
FG2111.ZCE,20201229,1826.0,1824.0,1833.0,1835.0,1805.0,1806.0,1821.0,-18.0,-3.0,37.0,134.77,114.0,-12.0,
FG2111.ZCE,20201230,1806.0,1821.0,1813.0,1821.0,1811.0,1815.0,1816.0,-6.0,-5.0,15.0,54.48,110.0,-4.0,
FG2111.ZCE,20201231,1815.0,1816.0,1807.0,1821.0,1800.0,1818.0,1808.0,2.0,-8.0,31.0,112.11,110.0,0.0,
FG2111.ZCE,20210104,1818.0,1808.0,1798.0,1833.0,1798.0,1824.0,1798.0,16.0,-10.0,507.0,1823.4,609.0,499.0,
FG2111.ZCE,20210105,1824.0,1798.0,1796.0,1833.0,1790.0,1790.0,1797.0,-8.0,-1.0,333.0,1196.84,919.0,310.0,
FG2111.ZCE,20210106,1790.0,1797.0,1788.0,1794.0,1777.0,1777.0,1780.0,-20.0,-17.0,375.0,1335.37,1264.0,345.0,
FG2111.ZCE,20210107,1777.0,1780.0,1770.0,1805.0,1770.0,1790.0,1790.0,10.0,10.0,2818.0,10088.76,4066.0,2802.0,
FG2111.ZCE,20210108,1790.0,1790.0,1806.0,1839.0,1798.0,1814.0,1815.0,24.0,25.0,1561.0,5666.98,5595.0,1529.0,
FG2111.ZCE,20210111,1814.0,1815.0,1804.0,1804.0,1756.0,1793.0,1762.0,-22.0,-53.0,637.0,2244.99,6180.0,585.0,
FG2111.ZCE,20210112,1793.0,1762.0,1798.0,1798.0,1798.0,1798.0,1798.0,36.0,36.0,1.0,3.6,6180.0,0.0,
FG2111.ZCE,20210113,1798.0,1798.0,1772.0,1783.0,1765.0,1770.0,1768.0,-28.0,-30.0,1003.0,3546.27,7175.0,995.0,
FG2111.ZCE,20210114,1770.0,1768.0,1760.0,1761.0,1726.0,1726.0,1749.0,-42.0,-19.0,46.0,160.89,7170.0,-5.0,
FG2111.ZCE,20210115,1726.0,1749.0,1761.0,1761.0,1710.0,1724.0,1724.0,-25.0,-25.0,191.0,658.65,7349.0,179.0,
FG2111.ZCE,20210118,1724.0,1724.0,1735.0,1792.0,1712.0,1784.0,1733.0,60.0,9.0,603.0,2089.66,7901.0,552.0,
FG2111.ZCE,20210119,1784.0,1733.0,1776.0,1795.0,1771.0,1782.0,1781.0,49.0,48.0,80.0,284.96,7930.0,29.0,
FG2111.ZCE,20210120,1782.0,1781.0,1765.0,1791.0,1765.0,1791.0,1789.0,10.0,8.0,232.0,830.14,7731.0,-199.0,
FG2111.ZCE,20210121,1791.0,1789.0,1766.0,1804.0,1766.0,1804.0,1789.0,15.0,0.0,36.0,128.78,7738.0,7.0,
FG2111.ZCE,20210122,1804.0,1789.0,1806.0,1827.0,1798.0,1798.0,1811.0,9.0,22.0,29.0,105.01,7740.0,2.0,
FG2111.ZCE,20210125,1798.0,1811.0,1801.0,1816.0,1741.0,1812.0,1794.0,1.0,-17.0,34.0,121.97,7741.0,1.0,
FG2111.ZCE,20210126,1812.0,1794.0,1802.0,1825.0,1786.0,1786.0,1802.0,-8.0,8.0,1671.0,6022.64,9390.0,1649.0,
FG2111.ZCE,20210127,1786.0,1802.0,1782.0,1793.0,1782.0,1793.0,1789.0,-9.0,-13.0,4.0,14.31,9389.0,-1.0,
FG2111.ZCE,20210128,1793.0,1789.0,1805.0,1805.0,1795.0,1795.0,1801.0,6.0,12.0,5.0,18.01,9390.0,1.0,
FG2111.ZCE,20210129,1795.0,1801.0,1791.0,1797.0,1780.0,1794.0,1784.0,-7.0,-17.0,54.0,192.73,9389.0,-1.0,
FG2111.ZCE,20210201,1794.0,1784.0,1803.0,1816.0,1799.0,1806.0,1806.0,22.0,22.0,13.0,46.97,9385.0,-4.0,
FG2111.ZCE,20210202,1806.0,1806.0,1810.0,1810.0,1783.0,1783.0,1794.0,-23.0,-12.0,15.0,53.82,9376.0,-9.0,
FG2111.ZCE,20210203,1783.0,1794.0,1784.0,1784.0,1775.0,1775.0,1780.0,-19.0,-14.0,8.0,28.48,9380.0,4.0,
FG2111.ZCE,20210204,1775.0,1780.0,1783.0,1807.0,1783.0,1807.0,1798.0,27.0,18.0,25.0,89.92,9389.0,9.0,
FG2111.ZCE,20210205,1807.0,1798.0,1821.0,1830.0,1821.0,1822.0,1824.0,24.0,26.0,3.0,10.95,9391.0,2.0,
FG2111.ZCE,20210208,1822.0,1824.0,1825.0,1827.0,1823.0,1823.0,1823.0,-1.0,-1.0,53.0,193.26,9342.0,-49.0,
FG2111.ZCE,20210209,1823.0,1823.0,1829.0,1851.0,1829.0,1835.0,1840.0,12.0,17.0,213.0,783.78,9145.0,-197.0,
FG2111.ZCE,20210210,1835.0,1840.0,1826.0,1835.0,1826.0,1835.0,1830.0,-5.0,-10.0,3.0,10.98,9145.0,0.0,
FG2111.ZCE,20210218,1835.0,1830.0,1860.0,1880.0,1860.0,1880.0,1870.0,50.0,40.0,5.0,18.7,9149.0,4.0,
FG2111.ZCE,20210219,1880.0,1870.0,1859.0,1871.0,1859.0,1871.0,1867.0,1.0,-3.0,8.0,29.87,9145.0,-4.0,
FG2111.ZCE,20210222,1871.0,1867.0,1864.0,1920.0,1864.0,1908.0,1906.0,41.0,39.0,3597.0,13708.83,11516.0,2371.0,
FG2111.ZCE,20210223,1908.0,1906.0,1878.0,1948.0,1878.0,1917.0,1932.0,11.0,26.0,1548.0,5980.08,12433.0,917.0,
FG2111.ZCE,20210224,1917.0,1932.0,1917.0,1931.0,1911.0,1929.0,1921.0,-3.0,-11.0,828.0,3181.25,13234.0,801.0,
FG2111.ZCE,20210225,1929.0,1921.0,1955.0,2005.0,1952.0,1961.0,1978.0,40.0,57.0,19.0,75.17,13237.0,3.0,
FG2111.ZCE,20210226,1961.0,1978.0,1967.0,1978.0,1942.0,1951.0,1962.0,-27.0,-16.0,16.0,62.79,13242.0,5.0,
FG2111.ZCE,20210301,1951.0,1962.0,1954.0,2005.0,1954.0,1992.0,1977.0,30.0,15.0,1416.0,5597.97,11839.0,-1403.0,
FG2111.ZCE,20210302,1992.0,1977.0,1993.0,2006.0,1991.0,2000.0,1992.0,23.0,15.0,259.0,1032.11,12026.0,187.0,
FG2111.ZCE,20210303,2000.0,1992.0,2015.0,2056.0,2008.0,2033.0,2037.0,41.0,45.0,71.0,289.22,12022.0,-4.0,
FG2111.ZCE,20210304,2033.0,2037.0,2032.0,2036.0,2003.0,2014.0,2013.0,-23.0,-24.0,556.0,2238.69,11927.0,-95.0,
FG2111.ZCE,20210305,2014.0,2013.0,2020.0,2040.0,1999.0,2030.0,2016.0,17.0,3.0,59.0,237.94,11941.0,14.0,
FG2111.ZCE,20210308,2030.0,2016.0,2036.0,2050.0,2002.0,2009.0,2023.0,-7.0,7.0,36.0,145.66,11950.0,9.0,
FG2111.ZCE,20210309,2009.0,2023.0,2006.0,2011.0,1961.0,1975.0,1982.0,-48.0,-41.0,71.0,281.38,11954.0,4.0,
FG2111.ZCE,20210310,1975.0,1982.0,1978.0,1987.0,1955.0,1987.0,1978.0,5.0,-4.0,2384.0,9429.14,9613.0,-2341.0,
FG2111.ZCE,20210311,1987.0,1978.0,1979.0,1979.0,1910.0,1948.0,1978.0,-30.0,0.0,2060.0,8147.83,7600.0,-2013.0,
FG2111.ZCE,20210312,1948.0,1978.0,1948.0,1954.0,1939.0,1953.0,1946.0,-25.0,-32.0,22.0,85.63,7604.0,4.0,
FG2111.ZCE,20210315,1953.0,1946.0,1934.0,1988.0,1929.0,1988.0,1942.0,42.0,-4.0,208.0,807.89,7665.0,61.0,
FG2111.ZCE,20210316,1988.0,1942.0,1996.0,2010.0,1967.0,2000.0,2000.0,58.0,58.0,74.0,296.02,7666.0,1.0,
FG2111.ZCE,20210317,2000.0,2000.0,1989.0,2030.0,1981.0,2030.0,2006.0,30.0,6.0,27.0,108.34,7674.0,8.0,
FG2111.ZCE,20210318,2030.0,2006.0,2016.0,2036.0,2010.0,2015.0,2023.0,9.0,17.0,176.0,712.08,7601.0,-73.0,
FG2111.ZCE,20210319,2015.0,2023.0,2014.0,2028.0,1991.0,2006.0,2021.0,-17.0,-2.0,292.0,1180.25,7351.0,-250.0,
FG2111.ZCE,20210322,2006.0,2021.0,2016.0,2041.0,2007.0,2033.0,2028.0,12.0,7.0,22.0,89.22,7354.0,3.0,
FG2111.ZCE,20210323,2033.0,2028.0,2024.0,2040.0,2015.0,2033.0,2031.0,5.0,3.0,41.0,166.52,7354.0,0.0,
FG2111.ZCE,20210324,2033.0,2031.0,2006.0,2011.0,1980.0,2011.0,1997.0,-20.0,-34.0,20.0,79.89,7353.0,-1.0,
FG2111.ZCE,20210325,2011.0,1997.0,2013.0,2013.0,1987.0,1987.0,2002.0,-10.0,5.0,9.0,36.05,7351.0,-2.0,
FG2111.ZCE,20210326,1987.0,2002.0,1992.0,2039.0,1992.0,2039.0,2020.0,37.0,18.0,18.0,72.71,7352.0,1.0,
FG2111.ZCE,20210329,2039.0,2020.0,2040.0,2054.0,2026.0,2045.0,2041.0,25.0,21.0,21.0,85.71,7360.0,8.0,
FG2111.ZCE,20210330,2045.0,2041.0,2055.0,2056.0,2026.0,2041.0,2040.0,0.0,-1.0,35.0,142.84,7363.0,3.0,
FG2111.ZCE,20210331,2041.0,2040.0,2022.0,2037.0,2004.0,2004.0,2015.0,-36.0,-25.0,19.0,76.57,7358.0,-5.0,
FG2111.ZCE,20210401,2004.0,2015.0,2002.0,2050.0,2002.0,2040.0,2030.0,25.0,15.0,26.0,105.59,7371.0,13.0,
FG2111.ZCE,20210402,2040.0,2030.0,2045.0,2054.0,2042.0,2045.0,2046.0,15.0,16.0,14.0,57.28,7373.0,2.0,
FG2111.ZCE,20210406,2045.0,2046.0,2064.0,2108.0,2047.0,2078.0,2070.0,32.0,24.0,448.0,1854.62,6992.0,-381.0,
FG2111.ZCE,20210407,2078.0,2070.0,2056.0,2085.0,2056.0,2076.0,2063.0,6.0,-7.0,1026.0,4233.08,6006.0,-986.0,
FG2111.ZCE,20210408,2076.0,2063.0,2073.0,2099.0,2067.0,2087.0,2099.0,24.0,36.0,1027.0,4310.44,5018.0,-988.0,
FG2111.ZCE,20210409,2087.0,2099.0,2087.0,2091.0,2036.0,2036.0,2056.0,-63.0,-43.0,289.0,1188.11,4755.0,-263.0,
FG2111.ZCE,20210412,2036.0,2056.0,2036.0,2074.0,2036.0,2070.0,2054.0,14.0,-2.0,21.0,86.26,4755.0,0.0,
FG2111.ZCE,20210413,2070.0,2054.0,2041.0,2104.0,2041.0,2096.0,2043.0,42.0,-11.0,1041.0,4253.47,5765.0,1010.0,
FG2111.ZCE,20210414,2096.0,2043.0,2091.0,2098.0,2080.0,2096.0,2092.0,53.0,49.0,31.0,129.69,5760.0,-5.0,
FG2111.ZCE,20210415,2096.0,2092.0,2098.0,2136.0,2093.0,2136.0,2124.0,44.0,32.0,85.0,361.13,5774.0,14.0,
FG2111.ZCE,20210416,2136.0,2124.0,2130.0,2171.0,2127.0,2168.0,2161.0,44.0,37.0,437.0,1888.31,5528.0,-246.0,
FG2111.ZCE,20210419,2168.0,2161.0,2165.0,2184.0,2149.0,2164.0,2182.0,3.0,21.0,272.0,1187.22,5287.0,-241.0,
FG2111.ZCE,20210420,2164.0,2182.0,2170.0,2190.0,2170.0,2188.0,2178.0,6.0,-4.0,15.0,65.33,5284.0,-3.0,
FG2111.ZCE,20210421,2188.0,2178.0,2188.0,2188.0,2170.0,2180.0,2180.0,2.0,2.0,165.0,719.32,5175.0,-109.0,
FG2111.ZCE,20210422,2180.0,2180.0,2203.0,2229.0,2179.0,2183.0,2212.0,3.0,32.0,72.0,318.49,5156.0,-19.0,
FG2111.ZCE,20210423,2183.0,2212.0,2194.0,2219.0,2194.0,2218.0,2209.0,6.0,-3.0,16.0,70.69,5165.0,9.0,
FG2111.ZCE,20210426,2218.0,2209.0,2202.0,2235.0,2200.0,2218.0,2202.0,9.0,-7.0,1646.0,7249.46,3548.0,-1617.0,
FG2111.ZCE,20210427,2218.0,2202.0,2232.0,2264.0,2232.0,2264.0,2244.0,62.0,42.0,27.0,121.17,3552.0,4.0,
FG2111.ZCE,20210428,2264.0,2244.0,2255.0,2277.0,2245.0,2277.0,2263.0,33.0,19.0,70.0,316.77,3573.0,21.0,
FG2111.ZCE,20210429,2277.0,2263.0,2266.0,2322.0,2266.0,2322.0,2297.0,59.0,34.0,162.0,744.13,3474.0,-99.0,
FG2111.ZCE,20210430,2322.0,2297.0,2334.0,2359.0,2313.0,2359.0,2336.0,62.0,39.0,69.0,322.41,3488.0,14.0,
FG2111.ZCE,20210506,2359.0,2336.0,2417.0,2470.0,2410.0,2470.0,2441.0,134.0,105.0,108.0,527.32,3501.0,13.0,
FG2111.ZCE,20210507,2470.0,2441.0,2459.0,2507.0,2442.0,2503.0,2479.0,62.0,38.0,370.0,1834.29,3224.0,-277.0,
FG2111.ZCE,20210510,2503.0,2479.0,2489.0,2628.0,2486.0,2628.0,2581.0,149.0,102.0,251.0,1295.51,3247.0,23.0,
FG2111.ZCE,20210511,2628.0,2581.0,2642.0,2776.0,2596.0,2727.0,2652.0,146.0,71.0,1087.0,5765.24,2461.0,-786.0,
FG2111.ZCE,20210512,2727.0,2652.0,2696.0,2812.0,2696.0,2812.0,2754.0,160.0,102.0,659.0,3629.2,2350.0,-111.0,
FG2111.ZCE,20210513,2812.0,2754.0,2810.0,2883.0,2710.0,2790.0,2794.0,36.0,40.0,494.0,2760.21,2378.0,28.0,
FG2111.ZCE,20210514,2790.0,2794.0,2782.0,2811.0,2632.0,2701.0,2706.0,-93.0,-88.0,343.0,1856.3,2316.0,-62.0,
FG2111.ZCE,20210517,2701.0,2706.0,2714.0,2795.0,2642.0,2690.0,2733.0,-16.0,27.0,318.0,1737.91,2468.0,152.0,
FG2111.ZCE,20210518,2690.0,2733.0,2679.0,2755.0,2679.0,2755.0,2723.0,22.0,-10.0,82.0,446.63,2444.0,-24.0,
FG2111.ZCE,20210519,2755.0,2723.0,2736.0,2764.0,2600.0,2627.0,2688.0,-96.0,-35.0,212.0,1139.53,2408.0,-36.0,
FG2111.ZCE,20210520,2627.0,2688.0,2590.0,2597.0,2526.0,2583.0,2541.0,-105.0,-147.0,423.0,2149.45,2391.0,-17.0,
FG2111.ZCE,20210521,2583.0,2541.0,2583.0,2583.0,2503.0,2503.0,2540.0,-38.0,-1.0,180.0,914.46,2443.0,52.0,
FG2111.ZCE,20210524,2503.0,2540.0,2517.0,2548.0,2414.0,2511.0,2477.0,-29.0,-63.0,398.0,1971.92,2591.0,148.0,
FG2111.ZCE,20210525,2511.0,2477.0,2543.0,2576.0,2523.0,2555.0,2553.0,78.0,76.0,169.0,862.97,2673.0,82.0,
FG2111.ZCE,20210526,2555.0,2553.0,2537.0,2570.0,2504.0,2533.0,2525.0,-20.0,-28.0,862.0,4352.97,2032.0,-641.0,
FG2111.ZCE,20210527,2533.0,2525.0,2504.0,2510.0,2423.0,2486.0,2469.0,-39.0,-56.0,434.0,2143.49,2209.0,177.0,
FG2111.ZCE,20210528,2486.0,2469.0,2496.0,2570.0,2482.0,2563.0,2533.0,94.0,64.0,109.0,552.25,2223.0,14.0,
FG2111.ZCE,20210531,2563.0,2533.0,2550.0,2649.0,2540.0,2628.0,2623.0,95.0,90.0,1487.0,7800.24,980.0,-1243.0,
FG2111.ZCE,20210601,2628.0,2623.0,2601.0,2655.0,2598.0,2633.0,2636.0,10.0,13.0,2651.0,13977.83,657.0,-323.0,
FG2111.ZCE,20210602,2633.0,2636.0,2634.0,2683.0,2582.0,2610.0,2627.0,-26.0,-9.0,2494.0,13103.98,545.0,-112.0,
FG2111.ZCE,20210603,2610.0,2627.0,2607.0,2661.0,2599.0,2618.0,2634.0,-9.0,7.0,1475.0,7771.15,538.0,-7.0,
FG2111.ZCE,20210604,2618.0,2634.0,2595.0,2648.0,2560.0,2621.0,2591.0,-13.0,-43.0,907.0,4699.4,511.0,-27.0,
FG2111.ZCE,20210607,2621.0,2591.0,2625.0,2664.0,2581.0,2586.0,2620.0,-5.0,29.0,714.0,3741.79,530.0,19.0,
FG2111.ZCE,20210608,2586.0,2620.0,2575.0,2595.0,2520.0,2579.0,2564.0,-41.0,-56.0,935.0,4795.33,499.0,-31.0,
FG2111.ZCE,20210609,2579.0,2564.0,2576.0,2603.0,2556.0,2578.0,2582.0,14.0,18.0,550.0,2840.03,556.0,57.0,
FG2111.ZCE,20210610,2578.0,2582.0,2570.0,2622.0,2566.0,2592.0,2594.0,10.0,12.0,555.0,2879.18,569.0,13.0,
FG2111.ZCE,20210611,2592.0,2594.0,2605.0,2661.0,2603.0,2661.0,2629.0,67.0,35.0,459.0,2413.02,555.0,-14.0,
FG2111.ZCE,20210615,2661.0,2629.0,2621.0,2632.0,2564.0,2593.0,2590.0,-36.0,-39.0,913.0,4730.13,549.0,-6.0,
FG2111.ZCE,20210616,2593.0,2590.0,2581.0,2596.0,2538.0,2538.0,2565.0,-52.0,-25.0,1529.0,7842.48,523.0,-26.0,
FG2111.ZCE,20210617,2538.0,2565.0,2544.0,2598.0,2530.0,2598.0,2561.0,33.0,-4.0,1113.0,5700.82,575.0,52.0,
FG2111.ZCE,20210618,2598.0,2561.0,2589.0,2605.0,2552.0,2574.0,2585.0,13.0,24.0,387.0,2000.52,606.0,31.0,
FG2111.ZCE,20210621,2574.0,2585.0,2573.0,2605.0,2562.0,2562.0,2584.0,-23.0,-1.0,303.0,1566.07,594.0,-12.0,
FG2111.ZCE,20210622,2562.0,2584.0,2557.0,2620.0,2549.0,2619.0,2583.0,35.0,-1.0,489.0,2525.99,605.0,11.0,
FG2111.ZCE,20210623,2619.0,2583.0,2617.0,2642.0,2610.0,2622.0,2622.0,39.0,39.0,524.0,2748.21,615.0,10.0,
FG2111.ZCE,20210624,2622.0,2622.0,2634.0,2714.0,2633.0,2707.0,2687.0,85.0,65.0,1063.0,5712.41,669.0,54.0,
FG2111.ZCE,20210625,2707.0,2687.0,2708.0,2769.0,2698.0,2762.0,2729.0,75.0,42.0,3243.0,17702.27,679.0,10.0,
FG2111.ZCE,20210628,2762.0,2729.0,2767.0,2769.0,2720.0,2731.0,2740.0,2.0,11.0,440.0,2411.15,645.0,-34.0,
FG2111.ZCE,20210629,2731.0,2740.0,2752.0,2759.0,2720.0,2736.0,2744.0,-4.0,4.0,1082.0,5937.7,666.0,21.0,
FG2111.ZCE,20210630,2736.0,2744.0,2744.0,2751.0,2716.0,2741.0,2734.0,-3.0,-10.0,779.0,4259.65,692.0,26.0,
FG2111.ZCE,20210701,2741.0,2734.0,2748.0,2780.0,2700.0,2706.0,2748.0,-28.0,14.0,1853.0,10183.94,776.0,84.0,
FG2111.ZCE,20210702,2706.0,2748.0,2722.0,2758.0,2701.0,2754.0,2728.0,6.0,-20.0,2492.0,13595.36,1079.0,303.0,
FG2111.ZCE,20210705,2754.0,2728.0,2749.0,2750.0,2712.0,2736.0,2729.0,8.0,1.0,3945.0,21532.71,1458.0,379.0,
FG2111.ZCE,20210706,2736.0,2729.0,2746.0,2793.0,2746.0,2781.0,2768.0,52.0,39.0,2651.0,14676.47,1636.0,178.0,
FG2111.ZCE,20210707,2781.0,2768.0,2774.0,2806.0,2749.0,2787.0,2775.0,19.0,7.0,3428.0,19022.45,1978.0,342.0,
FG2111.ZCE,20210708,2787.0,2775.0,2793.0,2829.0,2793.0,2816.0,2810.0,41.0,35.0,3465.0,19475.64,2193.0,215.0,
FG2111.ZCE,20210709,2816.0,2810.0,2813.0,2815.0,2771.0,2809.0,2800.0,-1.0,-10.0,5806.0,32512.91,2407.0,214.0,
FG2111.ZCE,20210712,2809.0,2800.0,2814.0,2873.0,2803.0,2852.0,2838.0,52.0,38.0,3742.0,21240.64,2488.0,81.0,
FG2111.ZCE,20210713,2852.0,2838.0,2851.0,2900.0,2851.0,2900.0,2873.0,62.0,35.0,3722.0,21384.82,2579.0,91.0,
FG2111.ZCE,20210714,2900.0,2873.0,2894.0,2982.0,2894.0,2982.0,2937.0,109.0,64.0,6473.0,38024.76,2671.0,92.0,
FG2111.ZCE,20210715,2982.0,2937.0,2974.0,2980.0,2910.0,2970.0,2957.0,33.0,20.0,6384.0,37759.0,2835.0,164.0,
FG2111.ZCE,20210716,2970.0,2957.0,2970.0,3012.0,2947.0,3009.0,2969.0,52.0,12.0,7406.0,43971.25,3426.0,591.0,
FG2111.ZCE,20210719,3009.0,2969.0,3008.0,3105.0,3003.0,3019.0,3046.0,50.0,77.0,6433.0,39183.76,3473.0,47.0,
FG2111.ZCE,20210720,3019.0,3046.0,3006.0,3018.0,2959.0,3008.0,2989.0,-38.0,-57.0,6286.0,37572.2,3777.0,304.0,
FG2111.ZCE,20210721,3008.0,2989.0,3000.0,3045.0,2991.0,2998.0,3020.0,9.0,31.0,5586.0,33738.65,4275.0,498.0,
FG2111.ZCE,20210722,2998.0,3020.0,3002.0,3052.0,2988.0,3037.0,3015.0,17.0,-5.0,5328.0,32132.13,4255.0,-20.0,
FG2111.ZCE,20210723,3037.0,3015.0,3049.0,3096.0,3039.0,3048.0,3065.0,33.0,50.0,6944.0,42568.82,4305.0,50.0,
FG2111.ZCE,20210726,3048.0,3065.0,3035.0,3035.0,2923.0,2944.0,2981.0,-121.0,-84.0,8442.0,50328.85,2792.0,-1513.0,
FG2111.ZCE,20210727,2944.0,2981.0,2935.0,2982.0,2844.0,2845.0,2910.0,-136.0,-71.0,2520.0,14664.39,2687.0,-105.0,
FG2111.ZCE,20210728,2845.0,2910.0,2856.0,2910.0,2856.0,2895.0,2885.0,-15.0,-25.0,1060.0,6116.08,2744.0,57.0,
FG2111.ZCE,20210729,2895.0,2885.0,2887.0,2940.0,2887.0,2924.0,2918.0,39.0,33.0,1468.0,8568.03,2717.0,-27.0,
FG2111.ZCE,20210730,2924.0,2918.0,2925.0,2939.0,2883.0,2924.0,2916.0,6.0,-2.0,561.0,3271.6,2687.0,-30.0,
FG2111.ZCE,20210802,2924.0,2916.0,2920.0,2920.0,2844.0,2873.0,2870.0,-43.0,-46.0,803.0,4609.75,2407.0,-280.0,
FG2111.ZCE,20210803,2873.0,2870.0,2851.0,2851.0,2767.0,2767.0,2801.0,-103.0,-69.0,731.0,4095.36,2156.0,-251.0,
FG2111.ZCE,20210804,2767.0,2801.0,2785.0,2840.0,2773.0,2834.0,2802.0,33.0,1.0,664.0,3720.63,1918.0,-238.0,
FG2111.ZCE,20210805,2834.0,2802.0,2858.0,2858.0,2746.0,2749.0,2776.0,-53.0,-26.0,784.0,4352.07,1799.0,-119.0,
FG2111.ZCE,20210806,2749.0,2776.0,2760.0,2800.0,2736.0,2793.0,2772.0,17.0,-4.0,250.0,1386.2,1791.0,-8.0,
FG2111.ZCE,20210809,2793.0,2772.0,2806.0,2859.0,2772.0,2842.0,2830.0,70.0,58.0,1212.0,6858.77,2433.0,642.0,
FG2111.ZCE,20210810,2842.0,2830.0,2857.0,2945.0,2850.0,2940.0,2899.0,110.0,69.0,1366.0,7919.59,2517.0,84.0,
FG2111.ZCE,20210811,2940.0,2899.0,2942.0,2961.0,2920.0,2935.0,2937.0,36.0,38.0,339.0,1991.04,2440.0,-77.0,
FG2111.ZCE,20210812,2935.0,2937.0,2934.0,2956.0,2841.0,2849.0,2912.0,-88.0,-25.0,1491.0,8683.38,3023.0,583.0,
FG2111.ZCE,20210813,2849.0,2912.0,2840.0,2878.0,2831.0,2861.0,2857.0,-51.0,-55.0,740.0,4227.88,3200.0,177.0,
FG2111.ZCE,20210816,2861.0,2857.0,2880.0,2928.0,2868.0,2899.0,2894.0,42.0,37.0,899.0,5203.96,3443.0,243.0,
FG2111.ZCE,20210817,2899.0,2894.0,2909.0,2916.0,2873.0,2913.0,2898.0,19.0,4.0,330.0,1912.37,3382.0,-61.0,
FG2111.ZCE,20210818,2913.0,2898.0,2918.0,2935.0,2872.0,2897.0,2905.0,-1.0,7.0,567.0,3293.75,3325.0,-57.0,
FG2111.ZCE,20210819,2897.0,2905.0,2890.0,2950.0,2850.0,2927.0,2889.0,22.0,-16.0,1741.0,10058.35,4044.0,719.0,
FG2111.ZCE,20210820,2927.0,2889.0,2912.0,2952.0,2894.0,2926.0,2931.0,37.0,42.0,902.0,5287.03,4324.0,280.0,
FG2111.ZCE,20210823,2926.0,2931.0,2926.0,2993.0,2917.0,2987.0,2968.0,56.0,37.0,835.0,4955.97,4352.0,28.0,
FG2111.ZCE,20210824,2987.0,2968.0,2971.0,3018.0,2956.0,2956.0,2985.0,-12.0,17.0,494.0,2948.77,4332.0,-20.0,
FG2111.ZCE,20210825,2956.0,2985.0,2969.0,2969.0,2916.0,2942.0,2937.0,-43.0,-48.0,574.0,3371.84,4262.0,-70.0,
FG2111.ZCE,20210826,2942.0,2937.0,2942.0,2971.0,2772.0,2894.0,2928.0,-43.0,-9.0,1010.0,5913.98,4395.0,133.0,
FG2111.ZCE,20210827,2894.0,2928.0,2900.0,2927.0,2880.0,2923.0,2909.0,-5.0,-19.0,801.0,4659.64,4470.0,75.0,
FG2111.ZCE,20210830,2923.0,2909.0,2939.0,2980.0,2928.0,2949.0,2952.0,40.0,43.0,557.0,3288.16,4490.0,20.0,
FG2111.ZCE,20210831,2949.0,2952.0,2938.0,2942.0,2879.0,2909.0,2913.0,-43.0,-39.0,777.0,4526.91,4507.0,17.0,
FG2111.ZCE,20210901,2909.0,2913.0,2901.0,2930.0,2886.0,2923.0,2913.0,10.0,0.0,575.0,3349.67,4544.0,37.0,
FG2111.ZCE,20210902,2923.0,2913.0,2923.0,2968.0,2905.0,2950.0,2933.0,37.0,20.0,651.0,3819.05,4546.0,2.0,
FG2111.ZCE,20210903,2950.0,2933.0,2934.0,3008.0,2934.0,2999.0,2970.0,66.0,37.0,946.0,5619.53,4283.0,-263.0,
FG2111.ZCE,20210906,2999.0,2970.0,3060.0,3060.0,2963.0,2978.0,2993.0,8.0,23.0,437.0,2615.49,4223.0,-60.0,
FG2111.ZCE,20210907,2978.0,2993.0,2989.0,3002.0,2969.0,2977.0,2985.0,-16.0,-8.0,355.0,2119.1,4212.0,-11.0,
FG2111.ZCE,20210908,2977.0,2985.0,2984.0,2985.0,2946.0,2948.0,2963.0,-37.0,-22.0,368.0,2180.69,4175.0,-37.0,
FG2111.ZCE,20210909,2948.0,2963.0,2940.0,3010.0,2916.0,2956.0,2940.0,-7.0,-23.0,865.0,5087.0,4094.0,-81.0,
FG2111.ZCE,20210910,2956.0,2940.0,2961.0,2969.0,2940.0,2950.0,2954.0,10.0,14.0,285.0,1683.56,4046.0,-48.0,
FG2111.ZCE,20210913,2950.0,2954.0,2949.0,2964.0,2849.0,2869.0,2894.0,-85.0,-60.0,543.0,3142.57,4078.0,32.0,
FG2111.ZCE,20210914,2869.0,2894.0,2851.0,2879.0,2710.0,2734.0,2811.0,-160.0,-83.0,1061.0,5964.69,3883.0,-195.0,
FG2111.ZCE,20210915,2734.0,2811.0,2726.0,2748.0,2660.0,2673.0,2686.0,-138.0,-125.0,1327.0,7129.27,3618.0,-265.0,
FG2111.ZCE,20210916,2673.0,2686.0,2663.0,2703.0,2660.0,2681.0,2678.0,-5.0,-8.0,846.0,4531.93,3385.0,-233.0,
FG2111.ZCE,20210917,2681.0,2678.0,2664.0,2737.0,2618.0,2722.0,2664.0,44.0,-14.0,549.0,2925.33,3313.0,-72.0,
FG2111.ZCE,20210922,2722.0,2664.0,2663.0,2749.0,2660.0,2749.0,2702.0,85.0,38.0,419.0,2264.61,3184.0,-129.0,
FG2111.ZCE,20210923,2749.0,2702.0,2749.0,2892.0,2697.0,2709.0,2812.0,7.0,110.0,1277.0,7182.45,2915.0,-269.0,
FG2111.ZCE,20210924,2709.0,2812.0,2721.0,2722.0,2615.0,2615.0,2658.0,-197.0,-154.0,607.0,3227.26,2721.0,-194.0,
FG2111.ZCE,20210927,2615.0,2658.0,2621.0,2658.0,2491.0,2500.0,2557.0,-158.0,-101.0,1007.0,5149.7,2420.0,-301.0,
FG2111.ZCE,20210928,2500.0,2557.0,2542.0,2542.0,2413.0,2460.0,2441.0,-97.0,-116.0,1216.0,5935.83,2081.0,-339.0,
FG2111.ZCE,20210929,2460.0,2441.0,2470.0,2474.0,2372.0,2379.0,2405.0,-62.0,-36.0,1065.0,5122.51,1759.0,-322.0,
FG2111.ZCE,20210930,2379.0,2405.0,2380.0,2397.0,2268.0,2299.0,2327.0,-106.0,-78.0,1249.0,5813.03,1500.0,-259.0,
FG2111.ZCE,20211008,2299.0,2327.0,2300.0,2357.0,2256.0,2299.0,2327.0,-28.0,0.0,555.0,2582.68,1363.0,-137.0,
FG2111.ZCE,20211011,2299.0,2327.0,2324.0,2328.0,2271.0,2295.0,2288.0,-32.0,-39.0,987.0,4516.74,1262.0,-101.0,
FG2111.ZCE,20211012,2295.0,2288.0,2300.0,2318.0,2243.0,2266.0,2290.0,-22.0,2.0,236.0,1080.72,1187.0,-75.0,
FG2111.ZCE,20211013,2266.0,2290.0,2248.0,2330.0,2220.0,2312.0,2300.0,22.0,10.0,392.0,1803.11,1077.0,-110.0,
FG2111.ZCE,20211014,2312.0,2300.0,2312.0,2312.0,2235.0,2267.0,2262.0,-33.0,-38.0,358.0,1619.87,1007.0,-70.0,
FG2111.ZCE,20211015,2267.0,2262.0,2268.0,2295.0,2260.0,2281.0,2276.0,19.0,14.0,241.0,1096.97,887.0,-120.0,
FG2111.ZCE,20211018,2281.0,2276.0,2280.0,2299.0,2213.0,2245.0,2258.0,-31.0,-18.0,117.0,528.47,867.0,-20.0,
FG2111.ZCE,20211019,2245.0,2258.0,2188.0,2306.0,2146.0,2264.0,2214.0,6.0,-44.0,257.0,1138.05,792.0,-75.0,
FG2111.ZCE,20211020,2264.0,2214.0,2217.0,2228.0,2190.0,2200.0,2209.0,-14.0,-5.0,61.0,269.5,785.0,-7.0,
FG2111.ZCE,20211021,2200.0,2209.0,2228.0,2228.0,2112.0,2113.0,2179.0,-96.0,-30.0,268.0,1168.0,586.0,-199.0,
FG2111.ZCE,20211022,2113.0,2179.0,2091.0,2208.0,2026.0,2028.0,2059.0,-151.0,-120.0,209.0,860.57,569.0,-17.0,
FG2111.ZCE,20211025,2028.0,2059.0,2001.0,2029.0,1914.0,1975.0,1984.0,-84.0,-75.0,316.0,1253.92,445.0,-124.0,
FG2111.ZCE,20211026,1975.0,1984.0,1963.0,1977.0,1880.0,1962.0,1943.0,-22.0,-41.0,177.0,687.74,415.0,-30.0,
FG2111.ZCE,20211027,1962.0,1943.0,2002.0,2066.0,1937.0,1939.0,2011.0,-4.0,68.0,199.0,800.47,414.0,-1.0,
FG2111.ZCE,20211028,1939.0,2011.0,1969.0,1969.0,1873.0,1895.0,1911.0,-116.0,-100.0,213.0,813.96,306.0,-108.0,
FG2111.ZCE,20211029,1895.0,1911.0,1882.0,1975.0,1778.0,1823.0,1860.0,-88.0,-51.0,140.0,520.77,250.0,-56.0,
FG2111.ZCE,20211101,1823.0,1860.0,1691.0,1900.0,1691.0,1900.0,1863.0,40.0,3.0,14.0,52.17,239.0,-11.0,
FG2111.ZCE,20211102,1900.0,1863.0,,,,,1863.0,,0.0,0.0,0.0,239.0,0.0,
FG2111.ZCE,20211103,,1863.0,,,,,1863.0,,0.0,0.0,0.0,239.0,0.0,
FG2111.ZCE,20211104,,1863.0,1909.0,1909.0,1909.0,1909.0,1909.0,46.0,46.0,20.0,76.36,239.0,0.0,
FG2111.ZCE,20211105,1909.0,1909.0,,,,,1900.0,,-9.0,0.0,0.0,239.0,0.0,
FG2111.ZCE,20211108,,1900.0,1997.0,1999.0,1900.0,1900.0,1965.0,0.0,65.0,15.0,58.96,239.0,0.0,
FG2111.ZCE,20211109,1900.0,1965.0,1996.0,1996.0,1770.0,1803.0,1858.0,-162.0,-107.0,49.0,182.12,226.0,-13.0,
FG2111.ZCE,20211110,1803.0,1858.0,1693.0,1700.0,1673.0,1673.0,1686.0,-185.0,-172.0,11.0,37.1,223.0,-3.0,
FG2111.ZCE,20211111,1673.0,1686.0,1710.0,1710.0,1666.0,1666.0,1703.0,-20.0,17.0,6.0,20.43,223.0,0.0,
FG2111.ZCE,20211112,1666.0,1703.0,,,,,1735.0,,32.0,0.0,0.0,0.0,-223.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2111.ZCE 20201116 1692.0 1692.0 0.0 0.0 0.0 0.0
3 FG2111.ZCE 20201117 1692.0 1716.0 1716.0 1716.0 1716.0 1716.0 24.0 24.0 5.0 17.16 5.0 5.0
4 FG2111.ZCE 20201118 1716.0 1716.0 1709.0 -7.0 0.0 0.0 5.0 0.0
5 FG2111.ZCE 20201119 1709.0 1696.0 1731.0 1696.0 1720.0 1717.0 11.0 8.0 12.0 41.21 14.0 9.0
6 FG2111.ZCE 20201120 1720.0 1717.0 1717.0 0.0 0.0 0.0 14.0 0.0
7 FG2111.ZCE 20201123 1717.0 1703.0 -14.0 0.0 0.0 14.0 0.0
8 FG2111.ZCE 20201124 1703.0 1706.0 1715.0 1706.0 1707.0 1710.0 4.0 7.0 8.0 27.36 18.0 4.0
9 FG2111.ZCE 20201125 1707.0 1710.0 1693.0 1699.0 1693.0 1699.0 1696.0 -11.0 -14.0 2.0 6.79 19.0 1.0
10 FG2111.ZCE 20201126 1699.0 1696.0 1711.0 1711.0 1711.0 1711.0 1711.0 15.0 15.0 1.0 3.42 19.0 0.0
11 FG2111.ZCE 20201127 1711.0 1711.0 1724.0 1749.0 1724.0 1736.0 1737.0 25.0 26.0 8.0 27.79 23.0 4.0
12 FG2111.ZCE 20201130 1736.0 1737.0 1682.0 1751.0 1682.0 1745.0 1733.0 8.0 -4.0 12.0 41.6 25.0 2.0
13 FG2111.ZCE 20201201 1745.0 1733.0 1728.0 1739.0 1716.0 1739.0 1729.0 6.0 -4.0 5.0 17.29 24.0 -1.0
14 FG2111.ZCE 20201202 1739.0 1729.0 1756.0 1756.0 1744.0 1749.0 1749.0 20.0 20.0 8.0 27.98 23.0 -1.0
15 FG2111.ZCE 20201203 1749.0 1749.0 1752.0 1755.0 1751.0 1755.0 1752.0 6.0 3.0 10.0 35.04 23.0 0.0
16 FG2111.ZCE 20201204 1755.0 1752.0 1759.0 1769.0 1755.0 1769.0 1759.0 17.0 7.0 27.0 94.99 37.0 14.0
17 FG2111.ZCE 20201207 1769.0 1759.0 1785.0 1790.0 1775.0 1777.0 1781.0 18.0 22.0 17.0 60.57 47.0 10.0
18 FG2111.ZCE 20201208 1777.0 1781.0 1790.0 1805.0 1785.0 1802.0 1798.0 21.0 17.0 32.0 115.1 63.0 16.0
19 FG2111.ZCE 20201209 1802.0 1798.0 1808.0 1841.0 1807.0 1818.0 1826.0 20.0 28.0 44.0 160.67 74.0 11.0
20 FG2111.ZCE 20201210 1818.0 1826.0 1835.0 1860.0 1826.0 1836.0 1841.0 10.0 15.0 38.0 139.88 84.0 10.0
21 FG2111.ZCE 20201211 1836.0 1841.0 1844.0 1872.0 1842.0 1848.0 1857.0 7.0 16.0 47.0 174.61 81.0 -3.0
22 FG2111.ZCE 20201214 1848.0 1857.0 1827.0 1890.0 1827.0 1848.0 1864.0 -9.0 7.0 153.0 570.45 116.0 35.0
23 FG2111.ZCE 20201215 1848.0 1864.0 1857.0 1859.0 1820.0 1844.0 1842.0 -20.0 -22.0 39.0 143.69 112.0 -4.0
24 FG2111.ZCE 20201216 1844.0 1842.0 1878.0 1899.0 1843.0 1847.0 1873.0 5.0 31.0 31.0 116.12 120.0 8.0
25 FG2111.ZCE 20201217 1847.0 1873.0 1850.0 1858.0 1839.0 1858.0 1849.0 -15.0 -24.0 33.0 122.02 116.0 -4.0
26 FG2111.ZCE 20201218 1858.0 1849.0 1875.0 1900.0 1870.0 1896.0 1886.0 47.0 37.0 33.0 124.51 106.0 -10.0
27 FG2111.ZCE 20201221 1896.0 1886.0 1890.0 1930.0 1871.0 1930.0 1896.0 44.0 10.0 44.0 166.85 110.0 4.0
28 FG2111.ZCE 20201222 1930.0 1896.0 1896.0 1915.0 1891.0 1904.0 1905.0 8.0 9.0 39.0 148.57 111.0 1.0
29 FG2111.ZCE 20201223 1904.0 1905.0 1915.0 1915.0 1872.0 1890.0 1901.0 -15.0 -4.0 28.0 106.44 117.0 6.0
30 FG2111.ZCE 20201224 1890.0 1901.0 1904.0 1904.0 1881.0 1881.0 1896.0 -20.0 -5.0 13.0 49.29 116.0 -1.0
31 FG2111.ZCE 20201225 1881.0 1896.0 1868.0 1887.0 1868.0 1887.0 1879.0 -9.0 -17.0 23.0 86.44 129.0 13.0
32 FG2111.ZCE 20201228 1887.0 1879.0 1834.0 1834.0 1806.0 1826.0 1824.0 -53.0 -55.0 16.0 58.36 126.0 -3.0
33 FG2111.ZCE 20201229 1826.0 1824.0 1833.0 1835.0 1805.0 1806.0 1821.0 -18.0 -3.0 37.0 134.77 114.0 -12.0
34 FG2111.ZCE 20201230 1806.0 1821.0 1813.0 1821.0 1811.0 1815.0 1816.0 -6.0 -5.0 15.0 54.48 110.0 -4.0
35 FG2111.ZCE 20201231 1815.0 1816.0 1807.0 1821.0 1800.0 1818.0 1808.0 2.0 -8.0 31.0 112.11 110.0 0.0
36 FG2111.ZCE 20210104 1818.0 1808.0 1798.0 1833.0 1798.0 1824.0 1798.0 16.0 -10.0 507.0 1823.4 609.0 499.0
37 FG2111.ZCE 20210105 1824.0 1798.0 1796.0 1833.0 1790.0 1790.0 1797.0 -8.0 -1.0 333.0 1196.84 919.0 310.0
38 FG2111.ZCE 20210106 1790.0 1797.0 1788.0 1794.0 1777.0 1777.0 1780.0 -20.0 -17.0 375.0 1335.37 1264.0 345.0
39 FG2111.ZCE 20210107 1777.0 1780.0 1770.0 1805.0 1770.0 1790.0 1790.0 10.0 10.0 2818.0 10088.76 4066.0 2802.0
40 FG2111.ZCE 20210108 1790.0 1790.0 1806.0 1839.0 1798.0 1814.0 1815.0 24.0 25.0 1561.0 5666.98 5595.0 1529.0
41 FG2111.ZCE 20210111 1814.0 1815.0 1804.0 1804.0 1756.0 1793.0 1762.0 -22.0 -53.0 637.0 2244.99 6180.0 585.0
42 FG2111.ZCE 20210112 1793.0 1762.0 1798.0 1798.0 1798.0 1798.0 1798.0 36.0 36.0 1.0 3.6 6180.0 0.0
43 FG2111.ZCE 20210113 1798.0 1798.0 1772.0 1783.0 1765.0 1770.0 1768.0 -28.0 -30.0 1003.0 3546.27 7175.0 995.0
44 FG2111.ZCE 20210114 1770.0 1768.0 1760.0 1761.0 1726.0 1726.0 1749.0 -42.0 -19.0 46.0 160.89 7170.0 -5.0
45 FG2111.ZCE 20210115 1726.0 1749.0 1761.0 1761.0 1710.0 1724.0 1724.0 -25.0 -25.0 191.0 658.65 7349.0 179.0
46 FG2111.ZCE 20210118 1724.0 1724.0 1735.0 1792.0 1712.0 1784.0 1733.0 60.0 9.0 603.0 2089.66 7901.0 552.0
47 FG2111.ZCE 20210119 1784.0 1733.0 1776.0 1795.0 1771.0 1782.0 1781.0 49.0 48.0 80.0 284.96 7930.0 29.0
48 FG2111.ZCE 20210120 1782.0 1781.0 1765.0 1791.0 1765.0 1791.0 1789.0 10.0 8.0 232.0 830.14 7731.0 -199.0
49 FG2111.ZCE 20210121 1791.0 1789.0 1766.0 1804.0 1766.0 1804.0 1789.0 15.0 0.0 36.0 128.78 7738.0 7.0
50 FG2111.ZCE 20210122 1804.0 1789.0 1806.0 1827.0 1798.0 1798.0 1811.0 9.0 22.0 29.0 105.01 7740.0 2.0
51 FG2111.ZCE 20210125 1798.0 1811.0 1801.0 1816.0 1741.0 1812.0 1794.0 1.0 -17.0 34.0 121.97 7741.0 1.0
52 FG2111.ZCE 20210126 1812.0 1794.0 1802.0 1825.0 1786.0 1786.0 1802.0 -8.0 8.0 1671.0 6022.64 9390.0 1649.0
53 FG2111.ZCE 20210127 1786.0 1802.0 1782.0 1793.0 1782.0 1793.0 1789.0 -9.0 -13.0 4.0 14.31 9389.0 -1.0
54 FG2111.ZCE 20210128 1793.0 1789.0 1805.0 1805.0 1795.0 1795.0 1801.0 6.0 12.0 5.0 18.01 9390.0 1.0
55 FG2111.ZCE 20210129 1795.0 1801.0 1791.0 1797.0 1780.0 1794.0 1784.0 -7.0 -17.0 54.0 192.73 9389.0 -1.0
56 FG2111.ZCE 20210201 1794.0 1784.0 1803.0 1816.0 1799.0 1806.0 1806.0 22.0 22.0 13.0 46.97 9385.0 -4.0
57 FG2111.ZCE 20210202 1806.0 1806.0 1810.0 1810.0 1783.0 1783.0 1794.0 -23.0 -12.0 15.0 53.82 9376.0 -9.0
58 FG2111.ZCE 20210203 1783.0 1794.0 1784.0 1784.0 1775.0 1775.0 1780.0 -19.0 -14.0 8.0 28.48 9380.0 4.0
59 FG2111.ZCE 20210204 1775.0 1780.0 1783.0 1807.0 1783.0 1807.0 1798.0 27.0 18.0 25.0 89.92 9389.0 9.0
60 FG2111.ZCE 20210205 1807.0 1798.0 1821.0 1830.0 1821.0 1822.0 1824.0 24.0 26.0 3.0 10.95 9391.0 2.0
61 FG2111.ZCE 20210208 1822.0 1824.0 1825.0 1827.0 1823.0 1823.0 1823.0 -1.0 -1.0 53.0 193.26 9342.0 -49.0
62 FG2111.ZCE 20210209 1823.0 1823.0 1829.0 1851.0 1829.0 1835.0 1840.0 12.0 17.0 213.0 783.78 9145.0 -197.0
63 FG2111.ZCE 20210210 1835.0 1840.0 1826.0 1835.0 1826.0 1835.0 1830.0 -5.0 -10.0 3.0 10.98 9145.0 0.0
64 FG2111.ZCE 20210218 1835.0 1830.0 1860.0 1880.0 1860.0 1880.0 1870.0 50.0 40.0 5.0 18.7 9149.0 4.0
65 FG2111.ZCE 20210219 1880.0 1870.0 1859.0 1871.0 1859.0 1871.0 1867.0 1.0 -3.0 8.0 29.87 9145.0 -4.0
66 FG2111.ZCE 20210222 1871.0 1867.0 1864.0 1920.0 1864.0 1908.0 1906.0 41.0 39.0 3597.0 13708.83 11516.0 2371.0
67 FG2111.ZCE 20210223 1908.0 1906.0 1878.0 1948.0 1878.0 1917.0 1932.0 11.0 26.0 1548.0 5980.08 12433.0 917.0
68 FG2111.ZCE 20210224 1917.0 1932.0 1917.0 1931.0 1911.0 1929.0 1921.0 -3.0 -11.0 828.0 3181.25 13234.0 801.0
69 FG2111.ZCE 20210225 1929.0 1921.0 1955.0 2005.0 1952.0 1961.0 1978.0 40.0 57.0 19.0 75.17 13237.0 3.0
70 FG2111.ZCE 20210226 1961.0 1978.0 1967.0 1978.0 1942.0 1951.0 1962.0 -27.0 -16.0 16.0 62.79 13242.0 5.0
71 FG2111.ZCE 20210301 1951.0 1962.0 1954.0 2005.0 1954.0 1992.0 1977.0 30.0 15.0 1416.0 5597.97 11839.0 -1403.0
72 FG2111.ZCE 20210302 1992.0 1977.0 1993.0 2006.0 1991.0 2000.0 1992.0 23.0 15.0 259.0 1032.11 12026.0 187.0
73 FG2111.ZCE 20210303 2000.0 1992.0 2015.0 2056.0 2008.0 2033.0 2037.0 41.0 45.0 71.0 289.22 12022.0 -4.0
74 FG2111.ZCE 20210304 2033.0 2037.0 2032.0 2036.0 2003.0 2014.0 2013.0 -23.0 -24.0 556.0 2238.69 11927.0 -95.0
75 FG2111.ZCE 20210305 2014.0 2013.0 2020.0 2040.0 1999.0 2030.0 2016.0 17.0 3.0 59.0 237.94 11941.0 14.0
76 FG2111.ZCE 20210308 2030.0 2016.0 2036.0 2050.0 2002.0 2009.0 2023.0 -7.0 7.0 36.0 145.66 11950.0 9.0
77 FG2111.ZCE 20210309 2009.0 2023.0 2006.0 2011.0 1961.0 1975.0 1982.0 -48.0 -41.0 71.0 281.38 11954.0 4.0
78 FG2111.ZCE 20210310 1975.0 1982.0 1978.0 1987.0 1955.0 1987.0 1978.0 5.0 -4.0 2384.0 9429.14 9613.0 -2341.0
79 FG2111.ZCE 20210311 1987.0 1978.0 1979.0 1979.0 1910.0 1948.0 1978.0 -30.0 0.0 2060.0 8147.83 7600.0 -2013.0
80 FG2111.ZCE 20210312 1948.0 1978.0 1948.0 1954.0 1939.0 1953.0 1946.0 -25.0 -32.0 22.0 85.63 7604.0 4.0
81 FG2111.ZCE 20210315 1953.0 1946.0 1934.0 1988.0 1929.0 1988.0 1942.0 42.0 -4.0 208.0 807.89 7665.0 61.0
82 FG2111.ZCE 20210316 1988.0 1942.0 1996.0 2010.0 1967.0 2000.0 2000.0 58.0 58.0 74.0 296.02 7666.0 1.0
83 FG2111.ZCE 20210317 2000.0 2000.0 1989.0 2030.0 1981.0 2030.0 2006.0 30.0 6.0 27.0 108.34 7674.0 8.0
84 FG2111.ZCE 20210318 2030.0 2006.0 2016.0 2036.0 2010.0 2015.0 2023.0 9.0 17.0 176.0 712.08 7601.0 -73.0
85 FG2111.ZCE 20210319 2015.0 2023.0 2014.0 2028.0 1991.0 2006.0 2021.0 -17.0 -2.0 292.0 1180.25 7351.0 -250.0
86 FG2111.ZCE 20210322 2006.0 2021.0 2016.0 2041.0 2007.0 2033.0 2028.0 12.0 7.0 22.0 89.22 7354.0 3.0
87 FG2111.ZCE 20210323 2033.0 2028.0 2024.0 2040.0 2015.0 2033.0 2031.0 5.0 3.0 41.0 166.52 7354.0 0.0
88 FG2111.ZCE 20210324 2033.0 2031.0 2006.0 2011.0 1980.0 2011.0 1997.0 -20.0 -34.0 20.0 79.89 7353.0 -1.0
89 FG2111.ZCE 20210325 2011.0 1997.0 2013.0 2013.0 1987.0 1987.0 2002.0 -10.0 5.0 9.0 36.05 7351.0 -2.0
90 FG2111.ZCE 20210326 1987.0 2002.0 1992.0 2039.0 1992.0 2039.0 2020.0 37.0 18.0 18.0 72.71 7352.0 1.0
91 FG2111.ZCE 20210329 2039.0 2020.0 2040.0 2054.0 2026.0 2045.0 2041.0 25.0 21.0 21.0 85.71 7360.0 8.0
92 FG2111.ZCE 20210330 2045.0 2041.0 2055.0 2056.0 2026.0 2041.0 2040.0 0.0 -1.0 35.0 142.84 7363.0 3.0
93 FG2111.ZCE 20210331 2041.0 2040.0 2022.0 2037.0 2004.0 2004.0 2015.0 -36.0 -25.0 19.0 76.57 7358.0 -5.0
94 FG2111.ZCE 20210401 2004.0 2015.0 2002.0 2050.0 2002.0 2040.0 2030.0 25.0 15.0 26.0 105.59 7371.0 13.0
95 FG2111.ZCE 20210402 2040.0 2030.0 2045.0 2054.0 2042.0 2045.0 2046.0 15.0 16.0 14.0 57.28 7373.0 2.0
96 FG2111.ZCE 20210406 2045.0 2046.0 2064.0 2108.0 2047.0 2078.0 2070.0 32.0 24.0 448.0 1854.62 6992.0 -381.0
97 FG2111.ZCE 20210407 2078.0 2070.0 2056.0 2085.0 2056.0 2076.0 2063.0 6.0 -7.0 1026.0 4233.08 6006.0 -986.0
98 FG2111.ZCE 20210408 2076.0 2063.0 2073.0 2099.0 2067.0 2087.0 2099.0 24.0 36.0 1027.0 4310.44 5018.0 -988.0
99 FG2111.ZCE 20210409 2087.0 2099.0 2087.0 2091.0 2036.0 2036.0 2056.0 -63.0 -43.0 289.0 1188.11 4755.0 -263.0
100 FG2111.ZCE 20210412 2036.0 2056.0 2036.0 2074.0 2036.0 2070.0 2054.0 14.0 -2.0 21.0 86.26 4755.0 0.0
101 FG2111.ZCE 20210413 2070.0 2054.0 2041.0 2104.0 2041.0 2096.0 2043.0 42.0 -11.0 1041.0 4253.47 5765.0 1010.0
102 FG2111.ZCE 20210414 2096.0 2043.0 2091.0 2098.0 2080.0 2096.0 2092.0 53.0 49.0 31.0 129.69 5760.0 -5.0
103 FG2111.ZCE 20210415 2096.0 2092.0 2098.0 2136.0 2093.0 2136.0 2124.0 44.0 32.0 85.0 361.13 5774.0 14.0
104 FG2111.ZCE 20210416 2136.0 2124.0 2130.0 2171.0 2127.0 2168.0 2161.0 44.0 37.0 437.0 1888.31 5528.0 -246.0
105 FG2111.ZCE 20210419 2168.0 2161.0 2165.0 2184.0 2149.0 2164.0 2182.0 3.0 21.0 272.0 1187.22 5287.0 -241.0
106 FG2111.ZCE 20210420 2164.0 2182.0 2170.0 2190.0 2170.0 2188.0 2178.0 6.0 -4.0 15.0 65.33 5284.0 -3.0
107 FG2111.ZCE 20210421 2188.0 2178.0 2188.0 2188.0 2170.0 2180.0 2180.0 2.0 2.0 165.0 719.32 5175.0 -109.0
108 FG2111.ZCE 20210422 2180.0 2180.0 2203.0 2229.0 2179.0 2183.0 2212.0 3.0 32.0 72.0 318.49 5156.0 -19.0
109 FG2111.ZCE 20210423 2183.0 2212.0 2194.0 2219.0 2194.0 2218.0 2209.0 6.0 -3.0 16.0 70.69 5165.0 9.0
110 FG2111.ZCE 20210426 2218.0 2209.0 2202.0 2235.0 2200.0 2218.0 2202.0 9.0 -7.0 1646.0 7249.46 3548.0 -1617.0
111 FG2111.ZCE 20210427 2218.0 2202.0 2232.0 2264.0 2232.0 2264.0 2244.0 62.0 42.0 27.0 121.17 3552.0 4.0
112 FG2111.ZCE 20210428 2264.0 2244.0 2255.0 2277.0 2245.0 2277.0 2263.0 33.0 19.0 70.0 316.77 3573.0 21.0
113 FG2111.ZCE 20210429 2277.0 2263.0 2266.0 2322.0 2266.0 2322.0 2297.0 59.0 34.0 162.0 744.13 3474.0 -99.0
114 FG2111.ZCE 20210430 2322.0 2297.0 2334.0 2359.0 2313.0 2359.0 2336.0 62.0 39.0 69.0 322.41 3488.0 14.0
115 FG2111.ZCE 20210506 2359.0 2336.0 2417.0 2470.0 2410.0 2470.0 2441.0 134.0 105.0 108.0 527.32 3501.0 13.0
116 FG2111.ZCE 20210507 2470.0 2441.0 2459.0 2507.0 2442.0 2503.0 2479.0 62.0 38.0 370.0 1834.29 3224.0 -277.0
117 FG2111.ZCE 20210510 2503.0 2479.0 2489.0 2628.0 2486.0 2628.0 2581.0 149.0 102.0 251.0 1295.51 3247.0 23.0
118 FG2111.ZCE 20210511 2628.0 2581.0 2642.0 2776.0 2596.0 2727.0 2652.0 146.0 71.0 1087.0 5765.24 2461.0 -786.0
119 FG2111.ZCE 20210512 2727.0 2652.0 2696.0 2812.0 2696.0 2812.0 2754.0 160.0 102.0 659.0 3629.2 2350.0 -111.0
120 FG2111.ZCE 20210513 2812.0 2754.0 2810.0 2883.0 2710.0 2790.0 2794.0 36.0 40.0 494.0 2760.21 2378.0 28.0
121 FG2111.ZCE 20210514 2790.0 2794.0 2782.0 2811.0 2632.0 2701.0 2706.0 -93.0 -88.0 343.0 1856.3 2316.0 -62.0
122 FG2111.ZCE 20210517 2701.0 2706.0 2714.0 2795.0 2642.0 2690.0 2733.0 -16.0 27.0 318.0 1737.91 2468.0 152.0
123 FG2111.ZCE 20210518 2690.0 2733.0 2679.0 2755.0 2679.0 2755.0 2723.0 22.0 -10.0 82.0 446.63 2444.0 -24.0
124 FG2111.ZCE 20210519 2755.0 2723.0 2736.0 2764.0 2600.0 2627.0 2688.0 -96.0 -35.0 212.0 1139.53 2408.0 -36.0
125 FG2111.ZCE 20210520 2627.0 2688.0 2590.0 2597.0 2526.0 2583.0 2541.0 -105.0 -147.0 423.0 2149.45 2391.0 -17.0
126 FG2111.ZCE 20210521 2583.0 2541.0 2583.0 2583.0 2503.0 2503.0 2540.0 -38.0 -1.0 180.0 914.46 2443.0 52.0
127 FG2111.ZCE 20210524 2503.0 2540.0 2517.0 2548.0 2414.0 2511.0 2477.0 -29.0 -63.0 398.0 1971.92 2591.0 148.0
128 FG2111.ZCE 20210525 2511.0 2477.0 2543.0 2576.0 2523.0 2555.0 2553.0 78.0 76.0 169.0 862.97 2673.0 82.0
129 FG2111.ZCE 20210526 2555.0 2553.0 2537.0 2570.0 2504.0 2533.0 2525.0 -20.0 -28.0 862.0 4352.97 2032.0 -641.0
130 FG2111.ZCE 20210527 2533.0 2525.0 2504.0 2510.0 2423.0 2486.0 2469.0 -39.0 -56.0 434.0 2143.49 2209.0 177.0
131 FG2111.ZCE 20210528 2486.0 2469.0 2496.0 2570.0 2482.0 2563.0 2533.0 94.0 64.0 109.0 552.25 2223.0 14.0
132 FG2111.ZCE 20210531 2563.0 2533.0 2550.0 2649.0 2540.0 2628.0 2623.0 95.0 90.0 1487.0 7800.24 980.0 -1243.0
133 FG2111.ZCE 20210601 2628.0 2623.0 2601.0 2655.0 2598.0 2633.0 2636.0 10.0 13.0 2651.0 13977.83 657.0 -323.0
134 FG2111.ZCE 20210602 2633.0 2636.0 2634.0 2683.0 2582.0 2610.0 2627.0 -26.0 -9.0 2494.0 13103.98 545.0 -112.0
135 FG2111.ZCE 20210603 2610.0 2627.0 2607.0 2661.0 2599.0 2618.0 2634.0 -9.0 7.0 1475.0 7771.15 538.0 -7.0
136 FG2111.ZCE 20210604 2618.0 2634.0 2595.0 2648.0 2560.0 2621.0 2591.0 -13.0 -43.0 907.0 4699.4 511.0 -27.0
137 FG2111.ZCE 20210607 2621.0 2591.0 2625.0 2664.0 2581.0 2586.0 2620.0 -5.0 29.0 714.0 3741.79 530.0 19.0
138 FG2111.ZCE 20210608 2586.0 2620.0 2575.0 2595.0 2520.0 2579.0 2564.0 -41.0 -56.0 935.0 4795.33 499.0 -31.0
139 FG2111.ZCE 20210609 2579.0 2564.0 2576.0 2603.0 2556.0 2578.0 2582.0 14.0 18.0 550.0 2840.03 556.0 57.0
140 FG2111.ZCE 20210610 2578.0 2582.0 2570.0 2622.0 2566.0 2592.0 2594.0 10.0 12.0 555.0 2879.18 569.0 13.0
141 FG2111.ZCE 20210611 2592.0 2594.0 2605.0 2661.0 2603.0 2661.0 2629.0 67.0 35.0 459.0 2413.02 555.0 -14.0
142 FG2111.ZCE 20210615 2661.0 2629.0 2621.0 2632.0 2564.0 2593.0 2590.0 -36.0 -39.0 913.0 4730.13 549.0 -6.0
143 FG2111.ZCE 20210616 2593.0 2590.0 2581.0 2596.0 2538.0 2538.0 2565.0 -52.0 -25.0 1529.0 7842.48 523.0 -26.0
144 FG2111.ZCE 20210617 2538.0 2565.0 2544.0 2598.0 2530.0 2598.0 2561.0 33.0 -4.0 1113.0 5700.82 575.0 52.0
145 FG2111.ZCE 20210618 2598.0 2561.0 2589.0 2605.0 2552.0 2574.0 2585.0 13.0 24.0 387.0 2000.52 606.0 31.0
146 FG2111.ZCE 20210621 2574.0 2585.0 2573.0 2605.0 2562.0 2562.0 2584.0 -23.0 -1.0 303.0 1566.07 594.0 -12.0
147 FG2111.ZCE 20210622 2562.0 2584.0 2557.0 2620.0 2549.0 2619.0 2583.0 35.0 -1.0 489.0 2525.99 605.0 11.0
148 FG2111.ZCE 20210623 2619.0 2583.0 2617.0 2642.0 2610.0 2622.0 2622.0 39.0 39.0 524.0 2748.21 615.0 10.0
149 FG2111.ZCE 20210624 2622.0 2622.0 2634.0 2714.0 2633.0 2707.0 2687.0 85.0 65.0 1063.0 5712.41 669.0 54.0
150 FG2111.ZCE 20210625 2707.0 2687.0 2708.0 2769.0 2698.0 2762.0 2729.0 75.0 42.0 3243.0 17702.27 679.0 10.0
151 FG2111.ZCE 20210628 2762.0 2729.0 2767.0 2769.0 2720.0 2731.0 2740.0 2.0 11.0 440.0 2411.15 645.0 -34.0
152 FG2111.ZCE 20210629 2731.0 2740.0 2752.0 2759.0 2720.0 2736.0 2744.0 -4.0 4.0 1082.0 5937.7 666.0 21.0
153 FG2111.ZCE 20210630 2736.0 2744.0 2744.0 2751.0 2716.0 2741.0 2734.0 -3.0 -10.0 779.0 4259.65 692.0 26.0
154 FG2111.ZCE 20210701 2741.0 2734.0 2748.0 2780.0 2700.0 2706.0 2748.0 -28.0 14.0 1853.0 10183.94 776.0 84.0
155 FG2111.ZCE 20210702 2706.0 2748.0 2722.0 2758.0 2701.0 2754.0 2728.0 6.0 -20.0 2492.0 13595.36 1079.0 303.0
156 FG2111.ZCE 20210705 2754.0 2728.0 2749.0 2750.0 2712.0 2736.0 2729.0 8.0 1.0 3945.0 21532.71 1458.0 379.0
157 FG2111.ZCE 20210706 2736.0 2729.0 2746.0 2793.0 2746.0 2781.0 2768.0 52.0 39.0 2651.0 14676.47 1636.0 178.0
158 FG2111.ZCE 20210707 2781.0 2768.0 2774.0 2806.0 2749.0 2787.0 2775.0 19.0 7.0 3428.0 19022.45 1978.0 342.0
159 FG2111.ZCE 20210708 2787.0 2775.0 2793.0 2829.0 2793.0 2816.0 2810.0 41.0 35.0 3465.0 19475.64 2193.0 215.0
160 FG2111.ZCE 20210709 2816.0 2810.0 2813.0 2815.0 2771.0 2809.0 2800.0 -1.0 -10.0 5806.0 32512.91 2407.0 214.0
161 FG2111.ZCE 20210712 2809.0 2800.0 2814.0 2873.0 2803.0 2852.0 2838.0 52.0 38.0 3742.0 21240.64 2488.0 81.0
162 FG2111.ZCE 20210713 2852.0 2838.0 2851.0 2900.0 2851.0 2900.0 2873.0 62.0 35.0 3722.0 21384.82 2579.0 91.0
163 FG2111.ZCE 20210714 2900.0 2873.0 2894.0 2982.0 2894.0 2982.0 2937.0 109.0 64.0 6473.0 38024.76 2671.0 92.0
164 FG2111.ZCE 20210715 2982.0 2937.0 2974.0 2980.0 2910.0 2970.0 2957.0 33.0 20.0 6384.0 37759.0 2835.0 164.0
165 FG2111.ZCE 20210716 2970.0 2957.0 2970.0 3012.0 2947.0 3009.0 2969.0 52.0 12.0 7406.0 43971.25 3426.0 591.0
166 FG2111.ZCE 20210719 3009.0 2969.0 3008.0 3105.0 3003.0 3019.0 3046.0 50.0 77.0 6433.0 39183.76 3473.0 47.0
167 FG2111.ZCE 20210720 3019.0 3046.0 3006.0 3018.0 2959.0 3008.0 2989.0 -38.0 -57.0 6286.0 37572.2 3777.0 304.0
168 FG2111.ZCE 20210721 3008.0 2989.0 3000.0 3045.0 2991.0 2998.0 3020.0 9.0 31.0 5586.0 33738.65 4275.0 498.0
169 FG2111.ZCE 20210722 2998.0 3020.0 3002.0 3052.0 2988.0 3037.0 3015.0 17.0 -5.0 5328.0 32132.13 4255.0 -20.0
170 FG2111.ZCE 20210723 3037.0 3015.0 3049.0 3096.0 3039.0 3048.0 3065.0 33.0 50.0 6944.0 42568.82 4305.0 50.0
171 FG2111.ZCE 20210726 3048.0 3065.0 3035.0 3035.0 2923.0 2944.0 2981.0 -121.0 -84.0 8442.0 50328.85 2792.0 -1513.0
172 FG2111.ZCE 20210727 2944.0 2981.0 2935.0 2982.0 2844.0 2845.0 2910.0 -136.0 -71.0 2520.0 14664.39 2687.0 -105.0
173 FG2111.ZCE 20210728 2845.0 2910.0 2856.0 2910.0 2856.0 2895.0 2885.0 -15.0 -25.0 1060.0 6116.08 2744.0 57.0
174 FG2111.ZCE 20210729 2895.0 2885.0 2887.0 2940.0 2887.0 2924.0 2918.0 39.0 33.0 1468.0 8568.03 2717.0 -27.0
175 FG2111.ZCE 20210730 2924.0 2918.0 2925.0 2939.0 2883.0 2924.0 2916.0 6.0 -2.0 561.0 3271.6 2687.0 -30.0
176 FG2111.ZCE 20210802 2924.0 2916.0 2920.0 2920.0 2844.0 2873.0 2870.0 -43.0 -46.0 803.0 4609.75 2407.0 -280.0
177 FG2111.ZCE 20210803 2873.0 2870.0 2851.0 2851.0 2767.0 2767.0 2801.0 -103.0 -69.0 731.0 4095.36 2156.0 -251.0
178 FG2111.ZCE 20210804 2767.0 2801.0 2785.0 2840.0 2773.0 2834.0 2802.0 33.0 1.0 664.0 3720.63 1918.0 -238.0
179 FG2111.ZCE 20210805 2834.0 2802.0 2858.0 2858.0 2746.0 2749.0 2776.0 -53.0 -26.0 784.0 4352.07 1799.0 -119.0
180 FG2111.ZCE 20210806 2749.0 2776.0 2760.0 2800.0 2736.0 2793.0 2772.0 17.0 -4.0 250.0 1386.2 1791.0 -8.0
181 FG2111.ZCE 20210809 2793.0 2772.0 2806.0 2859.0 2772.0 2842.0 2830.0 70.0 58.0 1212.0 6858.77 2433.0 642.0
182 FG2111.ZCE 20210810 2842.0 2830.0 2857.0 2945.0 2850.0 2940.0 2899.0 110.0 69.0 1366.0 7919.59 2517.0 84.0
183 FG2111.ZCE 20210811 2940.0 2899.0 2942.0 2961.0 2920.0 2935.0 2937.0 36.0 38.0 339.0 1991.04 2440.0 -77.0
184 FG2111.ZCE 20210812 2935.0 2937.0 2934.0 2956.0 2841.0 2849.0 2912.0 -88.0 -25.0 1491.0 8683.38 3023.0 583.0
185 FG2111.ZCE 20210813 2849.0 2912.0 2840.0 2878.0 2831.0 2861.0 2857.0 -51.0 -55.0 740.0 4227.88 3200.0 177.0
186 FG2111.ZCE 20210816 2861.0 2857.0 2880.0 2928.0 2868.0 2899.0 2894.0 42.0 37.0 899.0 5203.96 3443.0 243.0
187 FG2111.ZCE 20210817 2899.0 2894.0 2909.0 2916.0 2873.0 2913.0 2898.0 19.0 4.0 330.0 1912.37 3382.0 -61.0
188 FG2111.ZCE 20210818 2913.0 2898.0 2918.0 2935.0 2872.0 2897.0 2905.0 -1.0 7.0 567.0 3293.75 3325.0 -57.0
189 FG2111.ZCE 20210819 2897.0 2905.0 2890.0 2950.0 2850.0 2927.0 2889.0 22.0 -16.0 1741.0 10058.35 4044.0 719.0
190 FG2111.ZCE 20210820 2927.0 2889.0 2912.0 2952.0 2894.0 2926.0 2931.0 37.0 42.0 902.0 5287.03 4324.0 280.0
191 FG2111.ZCE 20210823 2926.0 2931.0 2926.0 2993.0 2917.0 2987.0 2968.0 56.0 37.0 835.0 4955.97 4352.0 28.0
192 FG2111.ZCE 20210824 2987.0 2968.0 2971.0 3018.0 2956.0 2956.0 2985.0 -12.0 17.0 494.0 2948.77 4332.0 -20.0
193 FG2111.ZCE 20210825 2956.0 2985.0 2969.0 2969.0 2916.0 2942.0 2937.0 -43.0 -48.0 574.0 3371.84 4262.0 -70.0
194 FG2111.ZCE 20210826 2942.0 2937.0 2942.0 2971.0 2772.0 2894.0 2928.0 -43.0 -9.0 1010.0 5913.98 4395.0 133.0
195 FG2111.ZCE 20210827 2894.0 2928.0 2900.0 2927.0 2880.0 2923.0 2909.0 -5.0 -19.0 801.0 4659.64 4470.0 75.0
196 FG2111.ZCE 20210830 2923.0 2909.0 2939.0 2980.0 2928.0 2949.0 2952.0 40.0 43.0 557.0 3288.16 4490.0 20.0
197 FG2111.ZCE 20210831 2949.0 2952.0 2938.0 2942.0 2879.0 2909.0 2913.0 -43.0 -39.0 777.0 4526.91 4507.0 17.0
198 FG2111.ZCE 20210901 2909.0 2913.0 2901.0 2930.0 2886.0 2923.0 2913.0 10.0 0.0 575.0 3349.67 4544.0 37.0
199 FG2111.ZCE 20210902 2923.0 2913.0 2923.0 2968.0 2905.0 2950.0 2933.0 37.0 20.0 651.0 3819.05 4546.0 2.0
200 FG2111.ZCE 20210903 2950.0 2933.0 2934.0 3008.0 2934.0 2999.0 2970.0 66.0 37.0 946.0 5619.53 4283.0 -263.0
201 FG2111.ZCE 20210906 2999.0 2970.0 3060.0 3060.0 2963.0 2978.0 2993.0 8.0 23.0 437.0 2615.49 4223.0 -60.0
202 FG2111.ZCE 20210907 2978.0 2993.0 2989.0 3002.0 2969.0 2977.0 2985.0 -16.0 -8.0 355.0 2119.1 4212.0 -11.0
203 FG2111.ZCE 20210908 2977.0 2985.0 2984.0 2985.0 2946.0 2948.0 2963.0 -37.0 -22.0 368.0 2180.69 4175.0 -37.0
204 FG2111.ZCE 20210909 2948.0 2963.0 2940.0 3010.0 2916.0 2956.0 2940.0 -7.0 -23.0 865.0 5087.0 4094.0 -81.0
205 FG2111.ZCE 20210910 2956.0 2940.0 2961.0 2969.0 2940.0 2950.0 2954.0 10.0 14.0 285.0 1683.56 4046.0 -48.0
206 FG2111.ZCE 20210913 2950.0 2954.0 2949.0 2964.0 2849.0 2869.0 2894.0 -85.0 -60.0 543.0 3142.57 4078.0 32.0
207 FG2111.ZCE 20210914 2869.0 2894.0 2851.0 2879.0 2710.0 2734.0 2811.0 -160.0 -83.0 1061.0 5964.69 3883.0 -195.0
208 FG2111.ZCE 20210915 2734.0 2811.0 2726.0 2748.0 2660.0 2673.0 2686.0 -138.0 -125.0 1327.0 7129.27 3618.0 -265.0
209 FG2111.ZCE 20210916 2673.0 2686.0 2663.0 2703.0 2660.0 2681.0 2678.0 -5.0 -8.0 846.0 4531.93 3385.0 -233.0
210 FG2111.ZCE 20210917 2681.0 2678.0 2664.0 2737.0 2618.0 2722.0 2664.0 44.0 -14.0 549.0 2925.33 3313.0 -72.0
211 FG2111.ZCE 20210922 2722.0 2664.0 2663.0 2749.0 2660.0 2749.0 2702.0 85.0 38.0 419.0 2264.61 3184.0 -129.0
212 FG2111.ZCE 20210923 2749.0 2702.0 2749.0 2892.0 2697.0 2709.0 2812.0 7.0 110.0 1277.0 7182.45 2915.0 -269.0
213 FG2111.ZCE 20210924 2709.0 2812.0 2721.0 2722.0 2615.0 2615.0 2658.0 -197.0 -154.0 607.0 3227.26 2721.0 -194.0
214 FG2111.ZCE 20210927 2615.0 2658.0 2621.0 2658.0 2491.0 2500.0 2557.0 -158.0 -101.0 1007.0 5149.7 2420.0 -301.0
215 FG2111.ZCE 20210928 2500.0 2557.0 2542.0 2542.0 2413.0 2460.0 2441.0 -97.0 -116.0 1216.0 5935.83 2081.0 -339.0
216 FG2111.ZCE 20210929 2460.0 2441.0 2470.0 2474.0 2372.0 2379.0 2405.0 -62.0 -36.0 1065.0 5122.51 1759.0 -322.0
217 FG2111.ZCE 20210930 2379.0 2405.0 2380.0 2397.0 2268.0 2299.0 2327.0 -106.0 -78.0 1249.0 5813.03 1500.0 -259.0
218 FG2111.ZCE 20211008 2299.0 2327.0 2300.0 2357.0 2256.0 2299.0 2327.0 -28.0 0.0 555.0 2582.68 1363.0 -137.0
219 FG2111.ZCE 20211011 2299.0 2327.0 2324.0 2328.0 2271.0 2295.0 2288.0 -32.0 -39.0 987.0 4516.74 1262.0 -101.0
220 FG2111.ZCE 20211012 2295.0 2288.0 2300.0 2318.0 2243.0 2266.0 2290.0 -22.0 2.0 236.0 1080.72 1187.0 -75.0
221 FG2111.ZCE 20211013 2266.0 2290.0 2248.0 2330.0 2220.0 2312.0 2300.0 22.0 10.0 392.0 1803.11 1077.0 -110.0
222 FG2111.ZCE 20211014 2312.0 2300.0 2312.0 2312.0 2235.0 2267.0 2262.0 -33.0 -38.0 358.0 1619.87 1007.0 -70.0
223 FG2111.ZCE 20211015 2267.0 2262.0 2268.0 2295.0 2260.0 2281.0 2276.0 19.0 14.0 241.0 1096.97 887.0 -120.0
224 FG2111.ZCE 20211018 2281.0 2276.0 2280.0 2299.0 2213.0 2245.0 2258.0 -31.0 -18.0 117.0 528.47 867.0 -20.0
225 FG2111.ZCE 20211019 2245.0 2258.0 2188.0 2306.0 2146.0 2264.0 2214.0 6.0 -44.0 257.0 1138.05 792.0 -75.0
226 FG2111.ZCE 20211020 2264.0 2214.0 2217.0 2228.0 2190.0 2200.0 2209.0 -14.0 -5.0 61.0 269.5 785.0 -7.0
227 FG2111.ZCE 20211021 2200.0 2209.0 2228.0 2228.0 2112.0 2113.0 2179.0 -96.0 -30.0 268.0 1168.0 586.0 -199.0
228 FG2111.ZCE 20211022 2113.0 2179.0 2091.0 2208.0 2026.0 2028.0 2059.0 -151.0 -120.0 209.0 860.57 569.0 -17.0
229 FG2111.ZCE 20211025 2028.0 2059.0 2001.0 2029.0 1914.0 1975.0 1984.0 -84.0 -75.0 316.0 1253.92 445.0 -124.0
230 FG2111.ZCE 20211026 1975.0 1984.0 1963.0 1977.0 1880.0 1962.0 1943.0 -22.0 -41.0 177.0 687.74 415.0 -30.0
231 FG2111.ZCE 20211027 1962.0 1943.0 2002.0 2066.0 1937.0 1939.0 2011.0 -4.0 68.0 199.0 800.47 414.0 -1.0
232 FG2111.ZCE 20211028 1939.0 2011.0 1969.0 1969.0 1873.0 1895.0 1911.0 -116.0 -100.0 213.0 813.96 306.0 -108.0
233 FG2111.ZCE 20211029 1895.0 1911.0 1882.0 1975.0 1778.0 1823.0 1860.0 -88.0 -51.0 140.0 520.77 250.0 -56.0
234 FG2111.ZCE 20211101 1823.0 1860.0 1691.0 1900.0 1691.0 1900.0 1863.0 40.0 3.0 14.0 52.17 239.0 -11.0
235 FG2111.ZCE 20211102 1900.0 1863.0 1863.0 0.0 0.0 0.0 239.0 0.0
236 FG2111.ZCE 20211103 1863.0 1863.0 0.0 0.0 0.0 239.0 0.0
237 FG2111.ZCE 20211104 1863.0 1909.0 1909.0 1909.0 1909.0 1909.0 46.0 46.0 20.0 76.36 239.0 0.0
238 FG2111.ZCE 20211105 1909.0 1909.0 1900.0 -9.0 0.0 0.0 239.0 0.0
239 FG2111.ZCE 20211108 1900.0 1997.0 1999.0 1900.0 1900.0 1965.0 0.0 65.0 15.0 58.96 239.0 0.0
240 FG2111.ZCE 20211109 1900.0 1965.0 1996.0 1996.0 1770.0 1803.0 1858.0 -162.0 -107.0 49.0 182.12 226.0 -13.0
241 FG2111.ZCE 20211110 1803.0 1858.0 1693.0 1700.0 1673.0 1673.0 1686.0 -185.0 -172.0 11.0 37.1 223.0 -3.0
242 FG2111.ZCE 20211111 1673.0 1686.0 1710.0 1710.0 1666.0 1666.0 1703.0 -20.0 17.0 6.0 20.43 223.0 0.0
243 FG2111.ZCE 20211112 1666.0 1703.0 1735.0 32.0 0.0 0.0 0.0 -223.0