fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 2001-2312 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
vipg
2026-07-18 16:04:05 +08:00
parent 3345572c88
commit 8e87446fb8
49 changed files with 11702 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2107.csv
+245
View File
@@ -0,0 +1,245 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2107.ZCE,20200715,,1471.0,,,,,1471.0,,0.0,0.0,0.0,0.0,,
FG2107.ZCE,20200716,,1471.0,1482.0,1482.0,1468.0,1468.0,1475.0,-3.0,4.0,2.0,5.9,1.0,1.0,
FG2107.ZCE,20200717,1468.0,1475.0,1488.0,1534.0,1488.0,1528.0,1514.0,53.0,39.0,9.0,27.25,7.0,6.0,
FG2107.ZCE,20200720,1528.0,1514.0,1518.0,1525.0,1473.0,1507.0,1509.0,-7.0,-5.0,11.0,33.21,8.0,1.0,
FG2107.ZCE,20200721,1507.0,1509.0,1514.0,1522.0,1514.0,1522.0,1520.0,13.0,11.0,6.0,18.24,5.0,-3.0,
FG2107.ZCE,20200722,1522.0,1520.0,1550.0,1571.0,1528.0,1528.0,1554.0,8.0,34.0,6.0,18.65,5.0,0.0,
FG2107.ZCE,20200723,1528.0,1554.0,1528.0,1528.0,1498.0,1498.0,1515.0,-56.0,-39.0,8.0,24.24,7.0,2.0,
FG2107.ZCE,20200724,1498.0,1515.0,1496.0,1516.0,1496.0,1516.0,1504.0,1.0,-11.0,4.0,12.04,7.0,0.0,
FG2107.ZCE,20200727,1516.0,1504.0,,,,,1511.0,,7.0,0.0,0.0,7.0,0.0,
FG2107.ZCE,20200728,,1511.0,1525.0,1525.0,1509.0,1509.0,1518.0,-2.0,7.0,3.0,9.11,8.0,1.0,
FG2107.ZCE,20200729,1509.0,1518.0,1511.0,1511.0,1511.0,1511.0,1511.0,-7.0,-7.0,1.0,3.02,7.0,-1.0,
FG2107.ZCE,20200730,1511.0,1511.0,1516.0,1533.0,1514.0,1533.0,1520.0,22.0,9.0,10.0,30.41,12.0,5.0,
FG2107.ZCE,20200731,1533.0,1520.0,1527.0,1535.0,1527.0,1533.0,1530.0,13.0,10.0,5.0,15.3,12.0,0.0,
FG2107.ZCE,20200803,1533.0,1530.0,1567.0,1585.0,1544.0,1585.0,1575.0,55.0,45.0,10.0,31.5,16.0,4.0,
FG2107.ZCE,20200804,1585.0,1575.0,1589.0,1615.0,1588.0,1598.0,1604.0,23.0,29.0,30.0,96.25,19.0,3.0,
FG2107.ZCE,20200805,1598.0,1604.0,1604.0,1612.0,1604.0,1609.0,1609.0,5.0,5.0,15.0,48.26,29.0,10.0,
FG2107.ZCE,20200806,1609.0,1609.0,1608.0,1651.0,1608.0,1640.0,1630.0,31.0,21.0,20.0,65.18,31.0,2.0,
FG2107.ZCE,20200807,1640.0,1630.0,1609.0,1629.0,1607.0,1625.0,1622.0,-5.0,-8.0,7.0,22.72,30.0,-1.0,
FG2107.ZCE,20200810,1625.0,1622.0,1622.0,1625.0,1622.0,1625.0,1624.0,3.0,2.0,2.0,6.5,30.0,0.0,
FG2107.ZCE,20200811,1625.0,1624.0,1644.0,1689.0,1644.0,1689.0,1682.0,65.0,58.0,58.0,195.15,46.0,16.0,
FG2107.ZCE,20200812,1689.0,1682.0,1694.0,1734.0,1664.0,1712.0,1704.0,30.0,22.0,161.0,548.75,71.0,25.0,
FG2107.ZCE,20200813,1712.0,1704.0,1736.0,1750.0,1699.0,1716.0,1717.0,12.0,13.0,21.0,72.11,69.0,-2.0,
FG2107.ZCE,20200814,1716.0,1717.0,1717.0,1737.0,1707.0,1716.0,1720.0,-1.0,3.0,50.0,172.04,68.0,-1.0,
FG2107.ZCE,20200817,1716.0,1720.0,1706.0,1709.0,1694.0,1707.0,1700.0,-13.0,-20.0,41.0,139.44,82.0,14.0,
FG2107.ZCE,20200818,1707.0,1700.0,1715.0,1726.0,1702.0,1716.0,1712.0,16.0,12.0,82.0,280.83,90.0,8.0,
FG2107.ZCE,20200819,1716.0,1712.0,1708.0,1715.0,1706.0,1708.0,1707.0,-4.0,-5.0,34.0,116.1,86.0,-4.0,
FG2107.ZCE,20200820,1708.0,1707.0,1709.0,1715.0,1695.0,1706.0,1705.0,-1.0,-2.0,47.0,160.27,79.0,-7.0,
FG2107.ZCE,20200821,1706.0,1705.0,1703.0,1703.0,1619.0,1619.0,1661.0,-86.0,-44.0,129.0,428.64,79.0,0.0,
FG2107.ZCE,20200824,1619.0,1661.0,1620.0,1638.0,1604.0,1638.0,1624.0,-23.0,-37.0,40.0,129.9,66.0,-13.0,
FG2107.ZCE,20200825,1638.0,1624.0,1638.0,1640.0,1583.0,1598.0,1608.0,-26.0,-16.0,38.0,122.2,72.0,6.0,
FG2107.ZCE,20200826,1598.0,1608.0,1593.0,1623.0,1589.0,1618.0,1614.0,10.0,6.0,30.0,96.82,80.0,8.0,
FG2107.ZCE,20200827,1618.0,1614.0,1618.0,1643.0,1616.0,1628.0,1632.0,14.0,18.0,37.0,120.78,83.0,3.0,
FG2107.ZCE,20200828,1628.0,1632.0,1652.0,1695.0,1644.0,1693.0,1666.0,61.0,34.0,104.0,346.61,115.0,32.0,
FG2107.ZCE,20200831,1693.0,1666.0,1691.0,1734.0,1684.0,1709.0,1715.0,43.0,49.0,60.0,205.78,122.0,7.0,
FG2107.ZCE,20200901,1709.0,1715.0,1699.0,1709.0,1688.0,1688.0,1701.0,-27.0,-14.0,30.0,102.05,123.0,1.0,
FG2107.ZCE,20200902,1688.0,1701.0,1677.0,1702.0,1672.0,1694.0,1688.0,-7.0,-13.0,27.0,91.14,123.0,0.0,
FG2107.ZCE,20200903,1694.0,1688.0,1698.0,1710.0,1653.0,1653.0,1697.0,-35.0,9.0,37.0,125.61,117.0,-6.0,
FG2107.ZCE,20200904,1653.0,1697.0,1656.0,1663.0,1612.0,1628.0,1624.0,-69.0,-73.0,37.0,120.2,127.0,10.0,
FG2107.ZCE,20200907,1628.0,1624.0,1641.0,1646.0,1606.0,1616.0,1629.0,-8.0,5.0,25.0,81.43,124.0,-3.0,
FG2107.ZCE,20200908,1616.0,1629.0,1620.0,1620.0,1615.0,1615.0,1618.0,-14.0,-11.0,3.0,9.71,123.0,-1.0,
FG2107.ZCE,20200909,1615.0,1618.0,1596.0,1630.0,1596.0,1613.0,1614.0,-5.0,-4.0,16.0,51.65,125.0,2.0,
FG2107.ZCE,20200910,1613.0,1614.0,1620.0,1620.0,1593.0,1600.0,1605.0,-14.0,-9.0,15.0,48.15,130.0,5.0,
FG2107.ZCE,20200911,1600.0,1605.0,1593.0,1613.0,1585.0,1613.0,1601.0,8.0,-4.0,40.0,128.04,144.0,14.0,
FG2107.ZCE,20200914,1613.0,1601.0,1605.0,1615.0,1573.0,1573.0,1592.0,-28.0,-9.0,15.0,47.76,150.0,6.0,
FG2107.ZCE,20200915,1573.0,1592.0,1580.0,1580.0,1542.0,1566.0,1557.0,-26.0,-35.0,67.0,208.61,137.0,-13.0,
FG2107.ZCE,20200916,1566.0,1557.0,1560.0,1569.0,1548.0,1563.0,1553.0,6.0,-4.0,116.0,360.23,103.0,-34.0,
FG2107.ZCE,20200917,1563.0,1553.0,1567.0,1572.0,1558.0,1559.0,1565.0,6.0,12.0,19.0,59.46,105.0,2.0,
FG2107.ZCE,20200918,1559.0,1565.0,1569.0,1598.0,1569.0,1583.0,1583.0,18.0,18.0,22.0,69.65,113.0,8.0,
FG2107.ZCE,20200921,1583.0,1583.0,1570.0,1579.0,1551.0,1557.0,1562.0,-26.0,-21.0,16.0,49.98,112.0,-1.0,
FG2107.ZCE,20200922,1557.0,1562.0,1561.0,1580.0,1546.0,1573.0,1566.0,11.0,4.0,43.0,134.71,112.0,0.0,
FG2107.ZCE,20200923,1573.0,1566.0,1580.0,1586.0,1551.0,1572.0,1566.0,6.0,0.0,43.0,134.64,111.0,-1.0,
FG2107.ZCE,20200924,1572.0,1566.0,1587.0,1589.0,1568.0,1589.0,1580.0,23.0,14.0,21.0,66.36,111.0,0.0,
FG2107.ZCE,20200925,1589.0,1580.0,1606.0,1606.0,1573.0,1582.0,1581.0,2.0,1.0,36.0,113.84,115.0,4.0,
FG2107.ZCE,20200928,1582.0,1581.0,1581.0,1606.0,1580.0,1592.0,1591.0,11.0,10.0,37.0,117.73,106.0,-9.0,
FG2107.ZCE,20200929,1592.0,1591.0,1589.0,1600.0,1583.0,1600.0,1588.0,9.0,-3.0,8.0,25.41,105.0,-1.0,
FG2107.ZCE,20200930,1600.0,1588.0,1589.0,1626.0,1589.0,1626.0,1614.0,38.0,26.0,29.0,93.62,106.0,1.0,
FG2107.ZCE,20201009,1626.0,1614.0,1622.0,1637.0,1622.0,1634.0,1631.0,20.0,17.0,14.0,45.68,104.0,-2.0,
FG2107.ZCE,20201012,1634.0,1631.0,1631.0,1657.0,1622.0,1653.0,1638.0,22.0,7.0,34.0,111.38,113.0,9.0,
FG2107.ZCE,20201013,1653.0,1638.0,1656.0,1656.0,1632.0,1638.0,1644.0,0.0,6.0,20.0,65.78,112.0,-1.0,
FG2107.ZCE,20201014,1638.0,1644.0,1625.0,1627.0,1617.0,1621.0,1623.0,-23.0,-21.0,32.0,103.86,118.0,6.0,
FG2107.ZCE,20201015,1621.0,1623.0,1615.0,1629.0,1607.0,1607.0,1620.0,-16.0,-3.0,64.0,207.33,120.0,2.0,
FG2107.ZCE,20201016,1607.0,1620.0,1602.0,1618.0,1602.0,1614.0,1613.0,-6.0,-7.0,13.0,41.93,123.0,3.0,
FG2107.ZCE,20201019,1614.0,1613.0,1617.0,1628.0,1599.0,1605.0,1610.0,-8.0,-3.0,32.0,103.04,131.0,8.0,
FG2107.ZCE,20201020,1605.0,1610.0,1610.0,1612.0,1589.0,1609.0,1601.0,-1.0,-9.0,41.0,131.28,131.0,0.0,
FG2107.ZCE,20201021,1609.0,1601.0,1608.0,1615.0,1594.0,1599.0,1605.0,-2.0,4.0,57.0,182.96,133.0,2.0,
FG2107.ZCE,20201022,1599.0,1605.0,1601.0,1615.0,1600.0,1612.0,1609.0,7.0,4.0,19.0,61.14,135.0,2.0,
FG2107.ZCE,20201023,1612.0,1609.0,1625.0,1625.0,1605.0,1605.0,1614.0,-4.0,5.0,12.0,38.75,140.0,5.0,
FG2107.ZCE,20201026,1605.0,1614.0,1605.0,1606.0,1596.0,1606.0,1601.0,-8.0,-13.0,10.0,32.01,138.0,-2.0,
FG2107.ZCE,20201027,1606.0,1601.0,1621.0,1630.0,1617.0,1627.0,1624.0,26.0,23.0,20.0,64.95,138.0,0.0,
FG2107.ZCE,20201028,1627.0,1624.0,1630.0,1631.0,1616.0,1620.0,1622.0,-4.0,-2.0,15.0,48.66,134.0,-4.0,
FG2107.ZCE,20201029,1620.0,1622.0,1621.0,1621.0,1611.0,1611.0,1616.0,-11.0,-6.0,14.0,45.25,127.0,-7.0,
FG2107.ZCE,20201030,1611.0,1616.0,1622.0,1631.0,1620.0,1631.0,1624.0,15.0,8.0,10.0,32.48,127.0,0.0,
FG2107.ZCE,20201102,1631.0,1624.0,1632.0,1649.0,1628.0,1628.0,1639.0,4.0,15.0,12.0,39.33,126.0,-1.0,
FG2107.ZCE,20201103,1628.0,1639.0,1624.0,1635.0,1623.0,1623.0,1629.0,-16.0,-10.0,17.0,55.4,128.0,2.0,
FG2107.ZCE,20201104,1623.0,1629.0,1630.0,1632.0,1623.0,1623.0,1627.0,-6.0,-2.0,13.0,42.3,126.0,-2.0,
FG2107.ZCE,20201105,1623.0,1627.0,1624.0,1624.0,1618.0,1619.0,1620.0,-8.0,-7.0,4.0,12.96,127.0,1.0,
FG2107.ZCE,20201106,1619.0,1620.0,1626.0,1653.0,1626.0,1631.0,1641.0,11.0,21.0,13.0,42.68,126.0,-1.0,
FG2107.ZCE,20201109,1631.0,1641.0,,,,,1641.0,,0.0,0.0,0.0,126.0,0.0,
FG2107.ZCE,20201110,,1641.0,1640.0,1648.0,1640.0,1648.0,1644.0,7.0,3.0,2.0,6.58,125.0,-1.0,
FG2107.ZCE,20201111,1648.0,1644.0,1670.0,1670.0,1645.0,1663.0,1660.0,19.0,16.0,29.0,96.26,126.0,1.0,
FG2107.ZCE,20201112,1663.0,1660.0,1668.0,1668.0,1654.0,1668.0,1664.0,8.0,4.0,10.0,33.28,128.0,2.0,
FG2107.ZCE,20201113,1668.0,1664.0,1670.0,1705.0,1670.0,1705.0,1683.0,41.0,19.0,28.0,94.25,119.0,-9.0,
FG2107.ZCE,20201116,1705.0,1683.0,1710.0,1715.0,1697.0,1710.0,1709.0,27.0,26.0,50.0,170.92,128.0,9.0,
FG2107.ZCE,20201117,1710.0,1709.0,1714.0,1720.0,1706.0,1720.0,1713.0,11.0,4.0,17.0,58.24,134.0,6.0,
FG2107.ZCE,20201118,1720.0,1713.0,1711.0,1711.0,1700.0,1700.0,1705.0,-13.0,-8.0,13.0,44.34,126.0,-8.0,
FG2107.ZCE,20201119,1700.0,1705.0,1696.0,1740.0,1696.0,1723.0,1726.0,18.0,21.0,43.0,148.4,136.0,10.0,
FG2107.ZCE,20201120,1723.0,1726.0,1730.0,1735.0,1716.0,1717.0,1722.0,-9.0,-4.0,10.0,34.43,134.0,-2.0,
FG2107.ZCE,20201123,1717.0,1722.0,1725.0,1729.0,1711.0,1711.0,1721.0,-11.0,-1.0,20.0,68.86,132.0,-2.0,
FG2107.ZCE,20201124,1711.0,1721.0,1719.0,1719.0,1706.0,1713.0,1713.0,-8.0,-8.0,22.0,75.36,136.0,4.0,
FG2107.ZCE,20201125,1713.0,1713.0,1707.0,1714.0,1707.0,1712.0,1710.0,-1.0,-3.0,11.0,37.63,135.0,-1.0,
FG2107.ZCE,20201126,1712.0,1710.0,1704.0,1730.0,1704.0,1730.0,1719.0,20.0,9.0,25.0,85.94,143.0,8.0,
FG2107.ZCE,20201127,1730.0,1719.0,1735.0,1760.0,1732.0,1747.0,1745.0,28.0,26.0,64.0,223.36,165.0,22.0,
FG2107.ZCE,20201130,1747.0,1745.0,1750.0,1750.0,1730.0,1739.0,1741.0,-6.0,-4.0,28.0,97.51,170.0,5.0,
FG2107.ZCE,20201201,1739.0,1741.0,1738.0,1740.0,1726.0,1740.0,1733.0,-1.0,-8.0,20.0,69.31,175.0,5.0,
FG2107.ZCE,20201202,1740.0,1733.0,1739.0,1763.0,1739.0,1763.0,1751.0,30.0,18.0,42.0,147.12,191.0,16.0,
FG2107.ZCE,20201203,1763.0,1751.0,1769.0,1774.0,1759.0,1770.0,1765.0,19.0,14.0,38.0,134.18,209.0,18.0,
FG2107.ZCE,20201204,1770.0,1765.0,1761.0,1780.0,1756.0,1779.0,1767.0,14.0,2.0,63.0,222.6,207.0,-2.0,
FG2107.ZCE,20201207,1779.0,1767.0,1786.0,1802.0,1778.0,1800.0,1790.0,33.0,23.0,58.0,207.59,216.0,9.0,
FG2107.ZCE,20201208,1800.0,1790.0,1795.0,1824.0,1795.0,1824.0,1809.0,34.0,19.0,39.0,141.11,214.0,-2.0,
FG2107.ZCE,20201209,1824.0,1809.0,1825.0,1850.0,1818.0,1835.0,1835.0,26.0,26.0,75.0,275.28,243.0,29.0,
FG2107.ZCE,20201210,1835.0,1835.0,1844.0,1901.0,1841.0,1870.0,1875.0,35.0,40.0,116.0,434.94,262.0,19.0,
FG2107.ZCE,20201211,1870.0,1875.0,1861.0,1901.0,1856.0,1870.0,1876.0,-5.0,1.0,98.0,367.75,246.0,-16.0,
FG2107.ZCE,20201214,1870.0,1876.0,1880.0,1920.0,1846.0,1856.0,1888.0,-20.0,12.0,83.0,313.35,235.0,-11.0,
FG2107.ZCE,20201215,1856.0,1888.0,1848.0,1870.0,1836.0,1866.0,1850.0,-22.0,-38.0,74.0,273.77,223.0,-12.0,
FG2107.ZCE,20201216,1866.0,1850.0,1875.0,1890.0,1841.0,1866.0,1871.0,16.0,21.0,70.0,261.95,239.0,16.0,
FG2107.ZCE,20201217,1866.0,1871.0,1870.0,1870.0,1846.0,1865.0,1856.0,-6.0,-15.0,44.0,163.35,240.0,1.0,
FG2107.ZCE,20201218,1865.0,1856.0,1870.0,1915.0,1870.0,1898.0,1892.0,42.0,36.0,101.0,382.15,251.0,11.0,
FG2107.ZCE,20201221,1898.0,1892.0,1891.0,1940.0,1886.0,1940.0,1907.0,48.0,15.0,84.0,320.31,254.0,3.0,
FG2107.ZCE,20201222,1940.0,1907.0,1912.0,1930.0,1889.0,1889.0,1907.0,-18.0,0.0,94.0,358.55,261.0,7.0,
FG2107.ZCE,20201223,1889.0,1907.0,1900.0,1905.0,1856.0,1894.0,1887.0,-13.0,-20.0,53.0,199.98,259.0,-2.0,
FG2107.ZCE,20201224,1894.0,1887.0,1895.0,1905.0,1857.0,1863.0,1876.0,-24.0,-11.0,70.0,262.64,266.0,7.0,
FG2107.ZCE,20201225,1863.0,1876.0,1860.0,1883.0,1856.0,1876.0,1871.0,0.0,-5.0,45.0,168.38,252.0,-14.0,
FG2107.ZCE,20201228,1876.0,1871.0,1872.0,1872.0,1821.0,1825.0,1837.0,-46.0,-34.0,49.0,180.06,245.0,-7.0,
FG2107.ZCE,20201229,1825.0,1837.0,1835.0,1840.0,1816.0,1840.0,1830.0,3.0,-7.0,27.0,98.84,239.0,-6.0,
FG2107.ZCE,20201230,1840.0,1830.0,1831.0,1838.0,1821.0,1835.0,1831.0,5.0,1.0,30.0,109.87,228.0,-11.0,
FG2107.ZCE,20201231,1835.0,1831.0,1826.0,1835.0,1811.0,1826.0,1825.0,-5.0,-6.0,52.0,189.83,216.0,-12.0,
FG2107.ZCE,20210104,1826.0,1825.0,1825.0,1851.0,1815.0,1848.0,1833.0,23.0,8.0,28.0,102.67,216.0,0.0,
FG2107.ZCE,20210105,1848.0,1833.0,1855.0,1855.0,1816.0,1817.0,1826.0,-16.0,-7.0,41.0,149.7,199.0,-17.0,
FG2107.ZCE,20210106,1817.0,1826.0,1811.0,1811.0,1786.0,1789.0,1796.0,-37.0,-30.0,68.0,244.3,212.0,13.0,
FG2107.ZCE,20210107,1789.0,1796.0,1786.0,1790.0,1766.0,1771.0,1778.0,-25.0,-18.0,163.0,579.51,289.0,77.0,
FG2107.ZCE,20210108,1771.0,1778.0,1771.0,1807.0,1769.0,1777.0,1789.0,-1.0,11.0,240.0,858.59,387.0,98.0,
FG2107.ZCE,20210111,1777.0,1789.0,1770.0,1780.0,1735.0,1780.0,1762.0,-9.0,-27.0,104.0,366.47,405.0,18.0,
FG2107.ZCE,20210112,1780.0,1762.0,1775.0,1775.0,1748.0,1766.0,1763.0,4.0,1.0,61.0,215.13,400.0,-5.0,
FG2107.ZCE,20210113,1766.0,1763.0,1773.0,1773.0,1738.0,1738.0,1749.0,-25.0,-14.0,50.0,174.94,422.0,22.0,
FG2107.ZCE,20210114,1738.0,1749.0,1743.0,1743.0,1700.0,1700.0,1716.0,-49.0,-33.0,59.0,202.46,443.0,21.0,
FG2107.ZCE,20210115,1700.0,1716.0,1693.0,1715.0,1693.0,1700.0,1698.0,-16.0,-18.0,60.0,203.72,443.0,0.0,
FG2107.ZCE,20210118,1700.0,1698.0,1698.0,1756.0,1691.0,1746.0,1730.0,48.0,32.0,113.0,391.01,480.0,37.0,
FG2107.ZCE,20210119,1746.0,1730.0,1739.0,1749.0,1723.0,1743.0,1737.0,13.0,7.0,80.0,277.87,520.0,40.0,
FG2107.ZCE,20210120,1743.0,1737.0,1739.0,1759.0,1737.0,1740.0,1747.0,3.0,10.0,178.0,621.91,605.0,85.0,
FG2107.ZCE,20210121,1740.0,1747.0,1743.0,1773.0,1726.0,1766.0,1751.0,19.0,4.0,188.0,658.53,574.0,-31.0,
FG2107.ZCE,20210122,1766.0,1751.0,1777.0,1793.0,1774.0,1780.0,1782.0,29.0,31.0,88.0,313.68,545.0,-29.0,
FG2107.ZCE,20210125,1780.0,1782.0,1779.0,1810.0,1758.0,1810.0,1786.0,28.0,4.0,109.0,389.39,502.0,-43.0,
FG2107.ZCE,20210126,1810.0,1786.0,1809.0,1809.0,1761.0,1761.0,1790.0,-25.0,4.0,23.0,82.35,494.0,-8.0,
FG2107.ZCE,20210127,1761.0,1790.0,1775.0,1781.0,1771.0,1775.0,1776.0,-15.0,-14.0,5.0,17.76,493.0,-1.0,
FG2107.ZCE,20210128,1775.0,1776.0,1787.0,1795.0,1771.0,1782.0,1784.0,6.0,8.0,104.0,371.05,419.0,-74.0,
FG2107.ZCE,20210129,1782.0,1784.0,1784.0,1791.0,1772.0,1777.0,1780.0,-7.0,-4.0,48.0,170.92,435.0,16.0,
FG2107.ZCE,20210201,1777.0,1780.0,1779.0,1813.0,1779.0,1796.0,1803.0,16.0,23.0,1121.0,4041.41,574.0,139.0,
FG2107.ZCE,20210202,1796.0,1803.0,1795.0,1809.0,1773.0,1773.0,1794.0,-30.0,-9.0,755.0,2708.63,669.0,95.0,
FG2107.ZCE,20210203,1773.0,1794.0,1781.0,1782.0,1761.0,1776.0,1774.0,-18.0,-20.0,916.0,3250.33,654.0,-15.0,
FG2107.ZCE,20210204,1776.0,1774.0,1789.0,1815.0,1773.0,1811.0,1795.0,37.0,21.0,872.0,3130.49,729.0,75.0,
FG2107.ZCE,20210205,1811.0,1795.0,1812.0,1833.0,1806.0,1826.0,1821.0,31.0,26.0,1047.0,3812.37,804.0,75.0,
FG2107.ZCE,20210208,1826.0,1821.0,1828.0,1844.0,1817.0,1839.0,1829.0,18.0,8.0,666.0,2436.37,756.0,-48.0,
FG2107.ZCE,20210209,1839.0,1829.0,1838.0,1866.0,1835.0,1865.0,1850.0,36.0,21.0,782.0,2892.96,712.0,-44.0,
FG2107.ZCE,20210210,1865.0,1850.0,1857.0,1877.0,1848.0,1872.0,1863.0,22.0,13.0,1096.0,4083.92,580.0,-132.0,
FG2107.ZCE,20210218,1872.0,1863.0,1890.0,1933.0,1890.0,1918.0,1921.0,55.0,58.0,424.0,1629.02,549.0,-31.0,
FG2107.ZCE,20210219,1918.0,1921.0,1909.0,1912.0,1886.0,1908.0,1901.0,-13.0,-20.0,1615.0,6140.33,610.0,61.0,
FG2107.ZCE,20210222,1908.0,1901.0,1906.0,1958.0,1901.0,1944.0,1939.0,43.0,38.0,3112.0,12068.47,661.0,51.0,
FG2107.ZCE,20210223,1944.0,1939.0,1945.0,1978.0,1933.0,1944.0,1952.0,5.0,13.0,4586.0,17905.25,840.0,179.0,
FG2107.ZCE,20210224,1944.0,1952.0,1948.0,1952.0,1919.0,1946.0,1936.0,-6.0,-16.0,2939.0,11382.05,1026.0,186.0,
FG2107.ZCE,20210225,1946.0,1936.0,1957.0,2033.0,1934.0,2009.0,1973.0,73.0,37.0,3613.0,14254.02,781.0,-245.0,
FG2107.ZCE,20210226,2009.0,1973.0,2016.0,2031.0,1979.0,1990.0,2007.0,17.0,34.0,1878.0,7537.9,861.0,80.0,
FG2107.ZCE,20210301,1990.0,2007.0,1990.0,2049.0,1983.0,2030.0,2024.0,23.0,17.0,5504.0,22279.9,1610.0,749.0,
FG2107.ZCE,20210302,2030.0,2024.0,2030.0,2043.0,2010.0,2041.0,2025.0,17.0,1.0,8218.0,33282.91,2385.0,775.0,
FG2107.ZCE,20210303,2041.0,2025.0,2047.0,2084.0,2029.0,2033.0,2066.0,8.0,41.0,7891.0,32612.78,2977.0,592.0,
FG2107.ZCE,20210304,2033.0,2066.0,2051.0,2051.0,2010.0,2014.0,2028.0,-52.0,-38.0,8410.0,34106.4,4026.0,1049.0,
FG2107.ZCE,20210305,2014.0,2028.0,2016.0,2058.0,2000.0,2043.0,2026.0,15.0,-2.0,8547.0,34637.92,4161.0,135.0,
FG2107.ZCE,20210308,2043.0,2026.0,2047.0,2079.0,2013.0,2025.0,2036.0,-1.0,10.0,11923.0,48561.67,4348.0,187.0,
FG2107.ZCE,20210309,2025.0,2036.0,2034.0,2034.0,1977.0,1982.0,2008.0,-54.0,-28.0,9969.0,40026.62,3809.0,-539.0,
FG2107.ZCE,20210310,1982.0,2008.0,1995.0,2008.0,1965.0,2007.0,1986.0,-1.0,-22.0,8313.0,33023.57,3827.0,18.0,
FG2107.ZCE,20210311,2007.0,1986.0,2007.0,2007.0,1911.0,1969.0,1948.0,-17.0,-38.0,8905.0,34699.99,4115.0,288.0,
FG2107.ZCE,20210312,1969.0,1948.0,1965.0,1978.0,1947.0,1954.0,1958.0,6.0,10.0,3480.0,13625.01,4373.0,258.0,
FG2107.ZCE,20210315,1954.0,1958.0,1954.0,2006.0,1931.0,2006.0,1965.0,48.0,7.0,3667.0,14410.2,5849.0,1476.0,
FG2107.ZCE,20210316,2006.0,1965.0,1999.0,2026.0,1979.0,2002.0,2008.0,37.0,43.0,5432.0,21812.95,5714.0,-135.0,
FG2107.ZCE,20210317,2002.0,2008.0,1994.0,2048.0,1982.0,2044.0,2001.0,36.0,-7.0,9770.0,39108.29,6177.0,463.0,
FG2107.ZCE,20210318,2044.0,2001.0,2042.0,2066.0,2035.0,2051.0,2050.0,50.0,49.0,18111.0,74272.05,6524.0,347.0,
FG2107.ZCE,20210319,2051.0,2050.0,2056.0,2066.0,2025.0,2042.0,2047.0,-8.0,-3.0,14479.0,59271.88,6694.0,170.0,
FG2107.ZCE,20210322,2042.0,2047.0,2039.0,2085.0,2039.0,2069.0,2069.0,22.0,22.0,13653.0,56489.49,7372.0,678.0,
FG2107.ZCE,20210323,2069.0,2069.0,2067.0,2076.0,2054.0,2064.0,2066.0,-5.0,-3.0,16013.0,66150.07,8860.0,1488.0,
FG2107.ZCE,20210324,2064.0,2066.0,2055.0,2065.0,2018.0,2047.0,2039.0,-19.0,-27.0,12392.0,50534.62,9769.0,909.0,
FG2107.ZCE,20210325,2047.0,2039.0,2045.0,2053.0,2023.0,2033.0,2037.0,-6.0,-2.0,15967.0,65048.08,11308.0,1539.0,
FG2107.ZCE,20210326,2033.0,2037.0,2033.0,2094.0,2021.0,2094.0,2050.0,57.0,13.0,10908.0,44720.01,11551.0,243.0,
FG2107.ZCE,20210329,2094.0,2050.0,2093.0,2110.0,2070.0,2096.0,2089.0,46.0,39.0,14758.0,61647.68,12060.0,509.0,
FG2107.ZCE,20210330,2096.0,2089.0,2098.0,2103.0,2068.0,2081.0,2087.0,-8.0,-2.0,10992.0,45874.9,11836.0,-224.0,
FG2107.ZCE,20210331,2081.0,2087.0,2078.0,2092.0,2031.0,2031.0,2068.0,-56.0,-19.0,11164.0,46179.93,11681.0,-155.0,
FG2107.ZCE,20210401,2031.0,2068.0,2019.0,2108.0,2019.0,2087.0,2063.0,19.0,-5.0,10238.0,42235.85,12251.0,570.0,
FG2107.ZCE,20210402,2087.0,2063.0,2092.0,2115.0,2078.0,2112.0,2094.0,49.0,31.0,15574.0,65231.77,13510.0,1259.0,
FG2107.ZCE,20210406,2112.0,2094.0,2123.0,2166.0,2103.0,2150.0,2143.0,56.0,49.0,6534.0,27998.3,13812.0,302.0,
FG2107.ZCE,20210407,2150.0,2143.0,2155.0,2156.0,2116.0,2134.0,2139.0,-9.0,-4.0,11959.0,51151.44,14134.0,322.0,
FG2107.ZCE,20210408,2134.0,2139.0,2128.0,2163.0,2123.0,2146.0,2143.0,7.0,4.0,17141.0,73466.14,14625.0,491.0,
FG2107.ZCE,20210409,2146.0,2143.0,2151.0,2154.0,2084.0,2087.0,2117.0,-56.0,-26.0,16263.0,68851.42,14752.0,127.0,
FG2107.ZCE,20210412,2087.0,2117.0,2093.0,2140.0,2086.0,2136.0,2109.0,19.0,-8.0,8770.0,36994.27,15098.0,346.0,
FG2107.ZCE,20210413,2136.0,2109.0,2143.0,2176.0,2133.0,2164.0,2154.0,55.0,45.0,11656.0,50212.39,16015.0,917.0,
FG2107.ZCE,20210414,2164.0,2154.0,2157.0,2171.0,2146.0,2160.0,2160.0,6.0,6.0,13968.0,60354.21,16628.0,613.0,
FG2107.ZCE,20210415,2160.0,2160.0,2170.0,2205.0,2155.0,2205.0,2185.0,45.0,25.0,21113.0,92256.25,16915.0,287.0,
FG2107.ZCE,20210416,2205.0,2185.0,2202.0,2232.0,2195.0,2229.0,2215.0,44.0,30.0,9652.0,42751.14,17030.0,115.0,
FG2107.ZCE,20210419,2229.0,2215.0,2226.0,2241.0,2194.0,2230.0,2224.0,15.0,9.0,12304.0,54719.13,16431.0,-599.0,
FG2107.ZCE,20210420,2230.0,2224.0,2236.0,2269.0,2227.0,2269.0,2247.0,45.0,23.0,12944.0,58164.86,16964.0,533.0,
FG2107.ZCE,20210421,2269.0,2247.0,2265.0,2265.0,2230.0,2255.0,2245.0,8.0,-2.0,12736.0,57176.9,16121.0,-843.0,
FG2107.ZCE,20210422,2255.0,2245.0,2245.0,2280.0,2239.0,2248.0,2264.0,3.0,19.0,10152.0,45977.36,16084.0,-37.0,
FG2107.ZCE,20210423,2248.0,2264.0,2257.0,2266.0,2241.0,2259.0,2255.0,-5.0,-9.0,8600.0,38780.37,15361.0,-723.0,
FG2107.ZCE,20210426,2259.0,2255.0,2258.0,2288.0,2242.0,2276.0,2266.0,21.0,11.0,6910.0,31314.23,14924.0,-437.0,
FG2107.ZCE,20210427,2276.0,2266.0,2276.0,2320.0,2266.0,2317.0,2293.0,51.0,27.0,7353.0,33724.72,14572.0,-352.0,
FG2107.ZCE,20210428,2317.0,2293.0,2315.0,2334.0,2304.0,2331.0,2321.0,38.0,28.0,10318.0,47892.67,13996.0,-576.0,
FG2107.ZCE,20210429,2331.0,2321.0,2332.0,2384.0,2331.0,2382.0,2363.0,61.0,42.0,12073.0,57046.5,12999.0,-997.0,
FG2107.ZCE,20210430,2382.0,2363.0,2387.0,2418.0,2366.0,2416.0,2387.0,53.0,24.0,10358.0,49439.37,12520.0,-479.0,
FG2107.ZCE,20210506,2416.0,2387.0,2442.0,2550.0,2442.0,2542.0,2512.0,155.0,125.0,13785.0,69246.74,12306.0,-214.0,
FG2107.ZCE,20210507,2542.0,2512.0,2532.0,2576.0,2519.0,2564.0,2546.0,52.0,34.0,15411.0,78470.79,11878.0,-428.0,
FG2107.ZCE,20210510,2564.0,2546.0,2560.0,2699.0,2539.0,2699.0,2621.0,153.0,75.0,28845.0,151189.06,11460.0,-418.0,
FG2107.ZCE,20210511,2699.0,2621.0,2713.0,2857.0,2667.0,2817.0,2756.0,196.0,135.0,29833.0,164428.09,10416.0,-1044.0,
FG2107.ZCE,20210512,2817.0,2756.0,2800.0,2922.0,2798.0,2922.0,2858.0,166.0,102.0,23930.0,136800.16,10282.0,-134.0,
FG2107.ZCE,20210513,2922.0,2858.0,2912.0,2981.0,2801.0,2837.0,2898.0,-21.0,40.0,14135.0,81918.52,8100.0,-2182.0,
FG2107.ZCE,20210514,2837.0,2898.0,2824.0,2876.0,2724.0,2776.0,2811.0,-122.0,-87.0,9691.0,54478.54,7353.0,-747.0,
FG2107.ZCE,20210517,2776.0,2811.0,2785.0,2869.0,2733.0,2780.0,2805.0,-31.0,-6.0,7079.0,39718.87,7398.0,45.0,
FG2107.ZCE,20210518,2780.0,2805.0,2781.0,2839.0,2765.0,2833.0,2802.0,28.0,-3.0,2748.0,15398.46,7212.0,-186.0,
FG2107.ZCE,20210519,2833.0,2802.0,2842.0,2844.0,2666.0,2702.0,2738.0,-100.0,-64.0,3921.0,21474.4,6727.0,-485.0,
FG2107.ZCE,20210520,2702.0,2738.0,2657.0,2680.0,2543.0,2671.0,2614.0,-67.0,-124.0,4022.0,21023.92,6468.0,-259.0,
FG2107.ZCE,20210521,2671.0,2614.0,2674.0,2676.0,2588.0,2601.0,2624.0,-13.0,10.0,4797.0,25170.69,6329.0,-139.0,
FG2107.ZCE,20210524,2601.0,2624.0,2613.0,2650.0,2496.0,2625.0,2570.0,1.0,-54.0,5362.0,27562.37,6128.0,-201.0,
FG2107.ZCE,20210525,2625.0,2570.0,2637.0,2682.0,2620.0,2643.0,2653.0,73.0,83.0,3764.0,19968.06,6139.0,11.0,
FG2107.ZCE,20210526,2643.0,2653.0,2632.0,2660.0,2593.0,2609.0,2621.0,-44.0,-32.0,4159.0,21801.54,5916.0,-223.0,
FG2107.ZCE,20210527,2609.0,2621.0,2588.0,2614.0,2538.0,2584.0,2574.0,-37.0,-47.0,5134.0,26425.04,5894.0,-22.0,
FG2107.ZCE,20210528,2584.0,2574.0,2580.0,2684.0,2572.0,2667.0,2635.0,93.0,61.0,6334.0,33383.79,6338.0,444.0,
FG2107.ZCE,20210531,2667.0,2635.0,2647.0,2764.0,2643.0,2714.0,2709.0,79.0,74.0,6493.0,35177.12,4952.0,-1386.0,
FG2107.ZCE,20210601,2714.0,2709.0,2715.0,2731.0,2679.0,2710.0,2708.0,1.0,-1.0,1354.0,7332.09,4287.0,-665.0,
FG2107.ZCE,20210602,2710.0,2708.0,2702.0,2755.0,2665.0,2687.0,2720.0,-21.0,12.0,1221.0,6641.6,4093.0,-194.0,
FG2107.ZCE,20210603,2687.0,2720.0,2671.0,2729.0,2671.0,2697.0,2723.0,-23.0,3.0,3349.0,18239.42,1230.0,-2863.0,
FG2107.ZCE,20210604,2697.0,2723.0,2668.0,2724.0,2634.0,2709.0,2677.0,-14.0,-46.0,385.0,2061.41,1168.0,-62.0,
FG2107.ZCE,20210607,2709.0,2677.0,2720.0,2750.0,2656.0,2656.0,2721.0,-21.0,44.0,852.0,4636.85,999.0,-169.0,
FG2107.ZCE,20210608,2656.0,2721.0,2655.0,2669.0,2601.0,2657.0,2632.0,-64.0,-89.0,480.0,2526.51,860.0,-139.0,
FG2107.ZCE,20210609,2657.0,2632.0,2656.0,2682.0,2632.0,2658.0,2656.0,26.0,24.0,113.0,600.37,785.0,-75.0,
FG2107.ZCE,20210610,2658.0,2656.0,2656.0,2703.0,2633.0,2675.0,2669.0,19.0,13.0,81.0,432.43,763.0,-22.0,
FG2107.ZCE,20210611,2675.0,2669.0,2682.0,2718.0,2679.0,2712.0,2699.0,43.0,30.0,267.0,1441.53,935.0,172.0,
FG2107.ZCE,20210615,2712.0,2699.0,2705.0,2705.0,2623.0,2658.0,2642.0,-41.0,-57.0,317.0,1674.79,702.0,-233.0,
FG2107.ZCE,20210616,2658.0,2642.0,2633.0,2643.0,2553.0,2558.0,2597.0,-84.0,-45.0,144.0,747.96,648.0,-54.0,
FG2107.ZCE,20210617,2558.0,2597.0,2563.0,2580.0,2520.0,2572.0,2548.0,-25.0,-49.0,414.0,2109.57,524.0,-124.0,
FG2107.ZCE,20210618,2572.0,2548.0,2552.0,2577.0,2548.0,2548.0,2554.0,0.0,6.0,186.0,949.95,422.0,-102.0,
FG2107.ZCE,20210621,2548.0,2554.0,2552.0,2570.0,2550.0,2554.0,2555.0,0.0,1.0,18.0,91.99,418.0,-4.0,
FG2107.ZCE,20210622,2554.0,2555.0,2550.0,2618.0,2548.0,2592.0,2574.0,37.0,19.0,65.0,334.66,400.0,-18.0,
FG2107.ZCE,20210623,2592.0,2574.0,2571.0,2639.0,2571.0,2597.0,2605.0,23.0,31.0,85.0,442.86,375.0,-25.0,
FG2107.ZCE,20210624,2597.0,2605.0,2620.0,2645.0,2619.0,2634.0,2631.0,29.0,26.0,76.0,399.97,348.0,-27.0,
FG2107.ZCE,20210625,2634.0,2631.0,2631.0,2677.0,2628.0,2656.0,2648.0,25.0,17.0,58.0,307.12,347.0,-1.0,
FG2107.ZCE,20210628,2656.0,2648.0,2686.0,2688.0,2628.0,2688.0,2646.0,40.0,-2.0,101.0,534.44,321.0,-26.0,
FG2107.ZCE,20210629,2688.0,2646.0,2700.0,2792.0,2630.0,2720.0,2743.0,74.0,97.0,194.0,1064.42,179.0,-142.0,
FG2107.ZCE,20210630,2720.0,2743.0,2758.0,2764.0,2720.0,2764.0,2742.0,21.0,-1.0,43.0,235.79,154.0,-25.0,
FG2107.ZCE,20210701,2764.0,2742.0,,,,,2748.0,,6.0,0.0,0.0,154.0,0.0,
FG2107.ZCE,20210702,,2748.0,2790.0,2830.0,2780.0,2780.0,2811.0,32.0,63.0,9.0,50.6,145.0,-9.0,
FG2107.ZCE,20210705,2780.0,2811.0,,,,,2790.0,,-21.0,0.0,0.0,145.0,0.0,
FG2107.ZCE,20210706,,2790.0,,,,,2788.0,,-2.0,0.0,0.0,145.0,0.0,
FG2107.ZCE,20210707,,2788.0,,,,,2786.0,,-2.0,0.0,0.0,145.0,0.0,
FG2107.ZCE,20210708,,2786.0,,,,,2786.0,,0.0,0.0,0.0,145.0,0.0,
FG2107.ZCE,20210709,,2786.0,2700.0,2700.0,2700.0,2700.0,2700.0,-86.0,-86.0,8.0,43.2,137.0,-8.0,
FG2107.ZCE,20210712,2700.0,2700.0,,,,,2700.0,,0.0,0.0,0.0,137.0,0.0,
FG2107.ZCE,20210713,,2700.0,,,,,2700.0,,0.0,0.0,0.0,137.0,0.0,
FG2107.ZCE,20210714,,2700.0,2830.0,2830.0,2830.0,2830.0,2830.0,130.0,130.0,38.0,215.08,0.0,-137.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2107.ZCE 20200715 1471.0 1471.0 0.0 0.0 0.0 0.0
3 FG2107.ZCE 20200716 1471.0 1482.0 1482.0 1468.0 1468.0 1475.0 -3.0 4.0 2.0 5.9 1.0 1.0
4 FG2107.ZCE 20200717 1468.0 1475.0 1488.0 1534.0 1488.0 1528.0 1514.0 53.0 39.0 9.0 27.25 7.0 6.0
5 FG2107.ZCE 20200720 1528.0 1514.0 1518.0 1525.0 1473.0 1507.0 1509.0 -7.0 -5.0 11.0 33.21 8.0 1.0
6 FG2107.ZCE 20200721 1507.0 1509.0 1514.0 1522.0 1514.0 1522.0 1520.0 13.0 11.0 6.0 18.24 5.0 -3.0
7 FG2107.ZCE 20200722 1522.0 1520.0 1550.0 1571.0 1528.0 1528.0 1554.0 8.0 34.0 6.0 18.65 5.0 0.0
8 FG2107.ZCE 20200723 1528.0 1554.0 1528.0 1528.0 1498.0 1498.0 1515.0 -56.0 -39.0 8.0 24.24 7.0 2.0
9 FG2107.ZCE 20200724 1498.0 1515.0 1496.0 1516.0 1496.0 1516.0 1504.0 1.0 -11.0 4.0 12.04 7.0 0.0
10 FG2107.ZCE 20200727 1516.0 1504.0 1511.0 7.0 0.0 0.0 7.0 0.0
11 FG2107.ZCE 20200728 1511.0 1525.0 1525.0 1509.0 1509.0 1518.0 -2.0 7.0 3.0 9.11 8.0 1.0
12 FG2107.ZCE 20200729 1509.0 1518.0 1511.0 1511.0 1511.0 1511.0 1511.0 -7.0 -7.0 1.0 3.02 7.0 -1.0
13 FG2107.ZCE 20200730 1511.0 1511.0 1516.0 1533.0 1514.0 1533.0 1520.0 22.0 9.0 10.0 30.41 12.0 5.0
14 FG2107.ZCE 20200731 1533.0 1520.0 1527.0 1535.0 1527.0 1533.0 1530.0 13.0 10.0 5.0 15.3 12.0 0.0
15 FG2107.ZCE 20200803 1533.0 1530.0 1567.0 1585.0 1544.0 1585.0 1575.0 55.0 45.0 10.0 31.5 16.0 4.0
16 FG2107.ZCE 20200804 1585.0 1575.0 1589.0 1615.0 1588.0 1598.0 1604.0 23.0 29.0 30.0 96.25 19.0 3.0
17 FG2107.ZCE 20200805 1598.0 1604.0 1604.0 1612.0 1604.0 1609.0 1609.0 5.0 5.0 15.0 48.26 29.0 10.0
18 FG2107.ZCE 20200806 1609.0 1609.0 1608.0 1651.0 1608.0 1640.0 1630.0 31.0 21.0 20.0 65.18 31.0 2.0
19 FG2107.ZCE 20200807 1640.0 1630.0 1609.0 1629.0 1607.0 1625.0 1622.0 -5.0 -8.0 7.0 22.72 30.0 -1.0
20 FG2107.ZCE 20200810 1625.0 1622.0 1622.0 1625.0 1622.0 1625.0 1624.0 3.0 2.0 2.0 6.5 30.0 0.0
21 FG2107.ZCE 20200811 1625.0 1624.0 1644.0 1689.0 1644.0 1689.0 1682.0 65.0 58.0 58.0 195.15 46.0 16.0
22 FG2107.ZCE 20200812 1689.0 1682.0 1694.0 1734.0 1664.0 1712.0 1704.0 30.0 22.0 161.0 548.75 71.0 25.0
23 FG2107.ZCE 20200813 1712.0 1704.0 1736.0 1750.0 1699.0 1716.0 1717.0 12.0 13.0 21.0 72.11 69.0 -2.0
24 FG2107.ZCE 20200814 1716.0 1717.0 1717.0 1737.0 1707.0 1716.0 1720.0 -1.0 3.0 50.0 172.04 68.0 -1.0
25 FG2107.ZCE 20200817 1716.0 1720.0 1706.0 1709.0 1694.0 1707.0 1700.0 -13.0 -20.0 41.0 139.44 82.0 14.0
26 FG2107.ZCE 20200818 1707.0 1700.0 1715.0 1726.0 1702.0 1716.0 1712.0 16.0 12.0 82.0 280.83 90.0 8.0
27 FG2107.ZCE 20200819 1716.0 1712.0 1708.0 1715.0 1706.0 1708.0 1707.0 -4.0 -5.0 34.0 116.1 86.0 -4.0
28 FG2107.ZCE 20200820 1708.0 1707.0 1709.0 1715.0 1695.0 1706.0 1705.0 -1.0 -2.0 47.0 160.27 79.0 -7.0
29 FG2107.ZCE 20200821 1706.0 1705.0 1703.0 1703.0 1619.0 1619.0 1661.0 -86.0 -44.0 129.0 428.64 79.0 0.0
30 FG2107.ZCE 20200824 1619.0 1661.0 1620.0 1638.0 1604.0 1638.0 1624.0 -23.0 -37.0 40.0 129.9 66.0 -13.0
31 FG2107.ZCE 20200825 1638.0 1624.0 1638.0 1640.0 1583.0 1598.0 1608.0 -26.0 -16.0 38.0 122.2 72.0 6.0
32 FG2107.ZCE 20200826 1598.0 1608.0 1593.0 1623.0 1589.0 1618.0 1614.0 10.0 6.0 30.0 96.82 80.0 8.0
33 FG2107.ZCE 20200827 1618.0 1614.0 1618.0 1643.0 1616.0 1628.0 1632.0 14.0 18.0 37.0 120.78 83.0 3.0
34 FG2107.ZCE 20200828 1628.0 1632.0 1652.0 1695.0 1644.0 1693.0 1666.0 61.0 34.0 104.0 346.61 115.0 32.0
35 FG2107.ZCE 20200831 1693.0 1666.0 1691.0 1734.0 1684.0 1709.0 1715.0 43.0 49.0 60.0 205.78 122.0 7.0
36 FG2107.ZCE 20200901 1709.0 1715.0 1699.0 1709.0 1688.0 1688.0 1701.0 -27.0 -14.0 30.0 102.05 123.0 1.0
37 FG2107.ZCE 20200902 1688.0 1701.0 1677.0 1702.0 1672.0 1694.0 1688.0 -7.0 -13.0 27.0 91.14 123.0 0.0
38 FG2107.ZCE 20200903 1694.0 1688.0 1698.0 1710.0 1653.0 1653.0 1697.0 -35.0 9.0 37.0 125.61 117.0 -6.0
39 FG2107.ZCE 20200904 1653.0 1697.0 1656.0 1663.0 1612.0 1628.0 1624.0 -69.0 -73.0 37.0 120.2 127.0 10.0
40 FG2107.ZCE 20200907 1628.0 1624.0 1641.0 1646.0 1606.0 1616.0 1629.0 -8.0 5.0 25.0 81.43 124.0 -3.0
41 FG2107.ZCE 20200908 1616.0 1629.0 1620.0 1620.0 1615.0 1615.0 1618.0 -14.0 -11.0 3.0 9.71 123.0 -1.0
42 FG2107.ZCE 20200909 1615.0 1618.0 1596.0 1630.0 1596.0 1613.0 1614.0 -5.0 -4.0 16.0 51.65 125.0 2.0
43 FG2107.ZCE 20200910 1613.0 1614.0 1620.0 1620.0 1593.0 1600.0 1605.0 -14.0 -9.0 15.0 48.15 130.0 5.0
44 FG2107.ZCE 20200911 1600.0 1605.0 1593.0 1613.0 1585.0 1613.0 1601.0 8.0 -4.0 40.0 128.04 144.0 14.0
45 FG2107.ZCE 20200914 1613.0 1601.0 1605.0 1615.0 1573.0 1573.0 1592.0 -28.0 -9.0 15.0 47.76 150.0 6.0
46 FG2107.ZCE 20200915 1573.0 1592.0 1580.0 1580.0 1542.0 1566.0 1557.0 -26.0 -35.0 67.0 208.61 137.0 -13.0
47 FG2107.ZCE 20200916 1566.0 1557.0 1560.0 1569.0 1548.0 1563.0 1553.0 6.0 -4.0 116.0 360.23 103.0 -34.0
48 FG2107.ZCE 20200917 1563.0 1553.0 1567.0 1572.0 1558.0 1559.0 1565.0 6.0 12.0 19.0 59.46 105.0 2.0
49 FG2107.ZCE 20200918 1559.0 1565.0 1569.0 1598.0 1569.0 1583.0 1583.0 18.0 18.0 22.0 69.65 113.0 8.0
50 FG2107.ZCE 20200921 1583.0 1583.0 1570.0 1579.0 1551.0 1557.0 1562.0 -26.0 -21.0 16.0 49.98 112.0 -1.0
51 FG2107.ZCE 20200922 1557.0 1562.0 1561.0 1580.0 1546.0 1573.0 1566.0 11.0 4.0 43.0 134.71 112.0 0.0
52 FG2107.ZCE 20200923 1573.0 1566.0 1580.0 1586.0 1551.0 1572.0 1566.0 6.0 0.0 43.0 134.64 111.0 -1.0
53 FG2107.ZCE 20200924 1572.0 1566.0 1587.0 1589.0 1568.0 1589.0 1580.0 23.0 14.0 21.0 66.36 111.0 0.0
54 FG2107.ZCE 20200925 1589.0 1580.0 1606.0 1606.0 1573.0 1582.0 1581.0 2.0 1.0 36.0 113.84 115.0 4.0
55 FG2107.ZCE 20200928 1582.0 1581.0 1581.0 1606.0 1580.0 1592.0 1591.0 11.0 10.0 37.0 117.73 106.0 -9.0
56 FG2107.ZCE 20200929 1592.0 1591.0 1589.0 1600.0 1583.0 1600.0 1588.0 9.0 -3.0 8.0 25.41 105.0 -1.0
57 FG2107.ZCE 20200930 1600.0 1588.0 1589.0 1626.0 1589.0 1626.0 1614.0 38.0 26.0 29.0 93.62 106.0 1.0
58 FG2107.ZCE 20201009 1626.0 1614.0 1622.0 1637.0 1622.0 1634.0 1631.0 20.0 17.0 14.0 45.68 104.0 -2.0
59 FG2107.ZCE 20201012 1634.0 1631.0 1631.0 1657.0 1622.0 1653.0 1638.0 22.0 7.0 34.0 111.38 113.0 9.0
60 FG2107.ZCE 20201013 1653.0 1638.0 1656.0 1656.0 1632.0 1638.0 1644.0 0.0 6.0 20.0 65.78 112.0 -1.0
61 FG2107.ZCE 20201014 1638.0 1644.0 1625.0 1627.0 1617.0 1621.0 1623.0 -23.0 -21.0 32.0 103.86 118.0 6.0
62 FG2107.ZCE 20201015 1621.0 1623.0 1615.0 1629.0 1607.0 1607.0 1620.0 -16.0 -3.0 64.0 207.33 120.0 2.0
63 FG2107.ZCE 20201016 1607.0 1620.0 1602.0 1618.0 1602.0 1614.0 1613.0 -6.0 -7.0 13.0 41.93 123.0 3.0
64 FG2107.ZCE 20201019 1614.0 1613.0 1617.0 1628.0 1599.0 1605.0 1610.0 -8.0 -3.0 32.0 103.04 131.0 8.0
65 FG2107.ZCE 20201020 1605.0 1610.0 1610.0 1612.0 1589.0 1609.0 1601.0 -1.0 -9.0 41.0 131.28 131.0 0.0
66 FG2107.ZCE 20201021 1609.0 1601.0 1608.0 1615.0 1594.0 1599.0 1605.0 -2.0 4.0 57.0 182.96 133.0 2.0
67 FG2107.ZCE 20201022 1599.0 1605.0 1601.0 1615.0 1600.0 1612.0 1609.0 7.0 4.0 19.0 61.14 135.0 2.0
68 FG2107.ZCE 20201023 1612.0 1609.0 1625.0 1625.0 1605.0 1605.0 1614.0 -4.0 5.0 12.0 38.75 140.0 5.0
69 FG2107.ZCE 20201026 1605.0 1614.0 1605.0 1606.0 1596.0 1606.0 1601.0 -8.0 -13.0 10.0 32.01 138.0 -2.0
70 FG2107.ZCE 20201027 1606.0 1601.0 1621.0 1630.0 1617.0 1627.0 1624.0 26.0 23.0 20.0 64.95 138.0 0.0
71 FG2107.ZCE 20201028 1627.0 1624.0 1630.0 1631.0 1616.0 1620.0 1622.0 -4.0 -2.0 15.0 48.66 134.0 -4.0
72 FG2107.ZCE 20201029 1620.0 1622.0 1621.0 1621.0 1611.0 1611.0 1616.0 -11.0 -6.0 14.0 45.25 127.0 -7.0
73 FG2107.ZCE 20201030 1611.0 1616.0 1622.0 1631.0 1620.0 1631.0 1624.0 15.0 8.0 10.0 32.48 127.0 0.0
74 FG2107.ZCE 20201102 1631.0 1624.0 1632.0 1649.0 1628.0 1628.0 1639.0 4.0 15.0 12.0 39.33 126.0 -1.0
75 FG2107.ZCE 20201103 1628.0 1639.0 1624.0 1635.0 1623.0 1623.0 1629.0 -16.0 -10.0 17.0 55.4 128.0 2.0
76 FG2107.ZCE 20201104 1623.0 1629.0 1630.0 1632.0 1623.0 1623.0 1627.0 -6.0 -2.0 13.0 42.3 126.0 -2.0
77 FG2107.ZCE 20201105 1623.0 1627.0 1624.0 1624.0 1618.0 1619.0 1620.0 -8.0 -7.0 4.0 12.96 127.0 1.0
78 FG2107.ZCE 20201106 1619.0 1620.0 1626.0 1653.0 1626.0 1631.0 1641.0 11.0 21.0 13.0 42.68 126.0 -1.0
79 FG2107.ZCE 20201109 1631.0 1641.0 1641.0 0.0 0.0 0.0 126.0 0.0
80 FG2107.ZCE 20201110 1641.0 1640.0 1648.0 1640.0 1648.0 1644.0 7.0 3.0 2.0 6.58 125.0 -1.0
81 FG2107.ZCE 20201111 1648.0 1644.0 1670.0 1670.0 1645.0 1663.0 1660.0 19.0 16.0 29.0 96.26 126.0 1.0
82 FG2107.ZCE 20201112 1663.0 1660.0 1668.0 1668.0 1654.0 1668.0 1664.0 8.0 4.0 10.0 33.28 128.0 2.0
83 FG2107.ZCE 20201113 1668.0 1664.0 1670.0 1705.0 1670.0 1705.0 1683.0 41.0 19.0 28.0 94.25 119.0 -9.0
84 FG2107.ZCE 20201116 1705.0 1683.0 1710.0 1715.0 1697.0 1710.0 1709.0 27.0 26.0 50.0 170.92 128.0 9.0
85 FG2107.ZCE 20201117 1710.0 1709.0 1714.0 1720.0 1706.0 1720.0 1713.0 11.0 4.0 17.0 58.24 134.0 6.0
86 FG2107.ZCE 20201118 1720.0 1713.0 1711.0 1711.0 1700.0 1700.0 1705.0 -13.0 -8.0 13.0 44.34 126.0 -8.0
87 FG2107.ZCE 20201119 1700.0 1705.0 1696.0 1740.0 1696.0 1723.0 1726.0 18.0 21.0 43.0 148.4 136.0 10.0
88 FG2107.ZCE 20201120 1723.0 1726.0 1730.0 1735.0 1716.0 1717.0 1722.0 -9.0 -4.0 10.0 34.43 134.0 -2.0
89 FG2107.ZCE 20201123 1717.0 1722.0 1725.0 1729.0 1711.0 1711.0 1721.0 -11.0 -1.0 20.0 68.86 132.0 -2.0
90 FG2107.ZCE 20201124 1711.0 1721.0 1719.0 1719.0 1706.0 1713.0 1713.0 -8.0 -8.0 22.0 75.36 136.0 4.0
91 FG2107.ZCE 20201125 1713.0 1713.0 1707.0 1714.0 1707.0 1712.0 1710.0 -1.0 -3.0 11.0 37.63 135.0 -1.0
92 FG2107.ZCE 20201126 1712.0 1710.0 1704.0 1730.0 1704.0 1730.0 1719.0 20.0 9.0 25.0 85.94 143.0 8.0
93 FG2107.ZCE 20201127 1730.0 1719.0 1735.0 1760.0 1732.0 1747.0 1745.0 28.0 26.0 64.0 223.36 165.0 22.0
94 FG2107.ZCE 20201130 1747.0 1745.0 1750.0 1750.0 1730.0 1739.0 1741.0 -6.0 -4.0 28.0 97.51 170.0 5.0
95 FG2107.ZCE 20201201 1739.0 1741.0 1738.0 1740.0 1726.0 1740.0 1733.0 -1.0 -8.0 20.0 69.31 175.0 5.0
96 FG2107.ZCE 20201202 1740.0 1733.0 1739.0 1763.0 1739.0 1763.0 1751.0 30.0 18.0 42.0 147.12 191.0 16.0
97 FG2107.ZCE 20201203 1763.0 1751.0 1769.0 1774.0 1759.0 1770.0 1765.0 19.0 14.0 38.0 134.18 209.0 18.0
98 FG2107.ZCE 20201204 1770.0 1765.0 1761.0 1780.0 1756.0 1779.0 1767.0 14.0 2.0 63.0 222.6 207.0 -2.0
99 FG2107.ZCE 20201207 1779.0 1767.0 1786.0 1802.0 1778.0 1800.0 1790.0 33.0 23.0 58.0 207.59 216.0 9.0
100 FG2107.ZCE 20201208 1800.0 1790.0 1795.0 1824.0 1795.0 1824.0 1809.0 34.0 19.0 39.0 141.11 214.0 -2.0
101 FG2107.ZCE 20201209 1824.0 1809.0 1825.0 1850.0 1818.0 1835.0 1835.0 26.0 26.0 75.0 275.28 243.0 29.0
102 FG2107.ZCE 20201210 1835.0 1835.0 1844.0 1901.0 1841.0 1870.0 1875.0 35.0 40.0 116.0 434.94 262.0 19.0
103 FG2107.ZCE 20201211 1870.0 1875.0 1861.0 1901.0 1856.0 1870.0 1876.0 -5.0 1.0 98.0 367.75 246.0 -16.0
104 FG2107.ZCE 20201214 1870.0 1876.0 1880.0 1920.0 1846.0 1856.0 1888.0 -20.0 12.0 83.0 313.35 235.0 -11.0
105 FG2107.ZCE 20201215 1856.0 1888.0 1848.0 1870.0 1836.0 1866.0 1850.0 -22.0 -38.0 74.0 273.77 223.0 -12.0
106 FG2107.ZCE 20201216 1866.0 1850.0 1875.0 1890.0 1841.0 1866.0 1871.0 16.0 21.0 70.0 261.95 239.0 16.0
107 FG2107.ZCE 20201217 1866.0 1871.0 1870.0 1870.0 1846.0 1865.0 1856.0 -6.0 -15.0 44.0 163.35 240.0 1.0
108 FG2107.ZCE 20201218 1865.0 1856.0 1870.0 1915.0 1870.0 1898.0 1892.0 42.0 36.0 101.0 382.15 251.0 11.0
109 FG2107.ZCE 20201221 1898.0 1892.0 1891.0 1940.0 1886.0 1940.0 1907.0 48.0 15.0 84.0 320.31 254.0 3.0
110 FG2107.ZCE 20201222 1940.0 1907.0 1912.0 1930.0 1889.0 1889.0 1907.0 -18.0 0.0 94.0 358.55 261.0 7.0
111 FG2107.ZCE 20201223 1889.0 1907.0 1900.0 1905.0 1856.0 1894.0 1887.0 -13.0 -20.0 53.0 199.98 259.0 -2.0
112 FG2107.ZCE 20201224 1894.0 1887.0 1895.0 1905.0 1857.0 1863.0 1876.0 -24.0 -11.0 70.0 262.64 266.0 7.0
113 FG2107.ZCE 20201225 1863.0 1876.0 1860.0 1883.0 1856.0 1876.0 1871.0 0.0 -5.0 45.0 168.38 252.0 -14.0
114 FG2107.ZCE 20201228 1876.0 1871.0 1872.0 1872.0 1821.0 1825.0 1837.0 -46.0 -34.0 49.0 180.06 245.0 -7.0
115 FG2107.ZCE 20201229 1825.0 1837.0 1835.0 1840.0 1816.0 1840.0 1830.0 3.0 -7.0 27.0 98.84 239.0 -6.0
116 FG2107.ZCE 20201230 1840.0 1830.0 1831.0 1838.0 1821.0 1835.0 1831.0 5.0 1.0 30.0 109.87 228.0 -11.0
117 FG2107.ZCE 20201231 1835.0 1831.0 1826.0 1835.0 1811.0 1826.0 1825.0 -5.0 -6.0 52.0 189.83 216.0 -12.0
118 FG2107.ZCE 20210104 1826.0 1825.0 1825.0 1851.0 1815.0 1848.0 1833.0 23.0 8.0 28.0 102.67 216.0 0.0
119 FG2107.ZCE 20210105 1848.0 1833.0 1855.0 1855.0 1816.0 1817.0 1826.0 -16.0 -7.0 41.0 149.7 199.0 -17.0
120 FG2107.ZCE 20210106 1817.0 1826.0 1811.0 1811.0 1786.0 1789.0 1796.0 -37.0 -30.0 68.0 244.3 212.0 13.0
121 FG2107.ZCE 20210107 1789.0 1796.0 1786.0 1790.0 1766.0 1771.0 1778.0 -25.0 -18.0 163.0 579.51 289.0 77.0
122 FG2107.ZCE 20210108 1771.0 1778.0 1771.0 1807.0 1769.0 1777.0 1789.0 -1.0 11.0 240.0 858.59 387.0 98.0
123 FG2107.ZCE 20210111 1777.0 1789.0 1770.0 1780.0 1735.0 1780.0 1762.0 -9.0 -27.0 104.0 366.47 405.0 18.0
124 FG2107.ZCE 20210112 1780.0 1762.0 1775.0 1775.0 1748.0 1766.0 1763.0 4.0 1.0 61.0 215.13 400.0 -5.0
125 FG2107.ZCE 20210113 1766.0 1763.0 1773.0 1773.0 1738.0 1738.0 1749.0 -25.0 -14.0 50.0 174.94 422.0 22.0
126 FG2107.ZCE 20210114 1738.0 1749.0 1743.0 1743.0 1700.0 1700.0 1716.0 -49.0 -33.0 59.0 202.46 443.0 21.0
127 FG2107.ZCE 20210115 1700.0 1716.0 1693.0 1715.0 1693.0 1700.0 1698.0 -16.0 -18.0 60.0 203.72 443.0 0.0
128 FG2107.ZCE 20210118 1700.0 1698.0 1698.0 1756.0 1691.0 1746.0 1730.0 48.0 32.0 113.0 391.01 480.0 37.0
129 FG2107.ZCE 20210119 1746.0 1730.0 1739.0 1749.0 1723.0 1743.0 1737.0 13.0 7.0 80.0 277.87 520.0 40.0
130 FG2107.ZCE 20210120 1743.0 1737.0 1739.0 1759.0 1737.0 1740.0 1747.0 3.0 10.0 178.0 621.91 605.0 85.0
131 FG2107.ZCE 20210121 1740.0 1747.0 1743.0 1773.0 1726.0 1766.0 1751.0 19.0 4.0 188.0 658.53 574.0 -31.0
132 FG2107.ZCE 20210122 1766.0 1751.0 1777.0 1793.0 1774.0 1780.0 1782.0 29.0 31.0 88.0 313.68 545.0 -29.0
133 FG2107.ZCE 20210125 1780.0 1782.0 1779.0 1810.0 1758.0 1810.0 1786.0 28.0 4.0 109.0 389.39 502.0 -43.0
134 FG2107.ZCE 20210126 1810.0 1786.0 1809.0 1809.0 1761.0 1761.0 1790.0 -25.0 4.0 23.0 82.35 494.0 -8.0
135 FG2107.ZCE 20210127 1761.0 1790.0 1775.0 1781.0 1771.0 1775.0 1776.0 -15.0 -14.0 5.0 17.76 493.0 -1.0
136 FG2107.ZCE 20210128 1775.0 1776.0 1787.0 1795.0 1771.0 1782.0 1784.0 6.0 8.0 104.0 371.05 419.0 -74.0
137 FG2107.ZCE 20210129 1782.0 1784.0 1784.0 1791.0 1772.0 1777.0 1780.0 -7.0 -4.0 48.0 170.92 435.0 16.0
138 FG2107.ZCE 20210201 1777.0 1780.0 1779.0 1813.0 1779.0 1796.0 1803.0 16.0 23.0 1121.0 4041.41 574.0 139.0
139 FG2107.ZCE 20210202 1796.0 1803.0 1795.0 1809.0 1773.0 1773.0 1794.0 -30.0 -9.0 755.0 2708.63 669.0 95.0
140 FG2107.ZCE 20210203 1773.0 1794.0 1781.0 1782.0 1761.0 1776.0 1774.0 -18.0 -20.0 916.0 3250.33 654.0 -15.0
141 FG2107.ZCE 20210204 1776.0 1774.0 1789.0 1815.0 1773.0 1811.0 1795.0 37.0 21.0 872.0 3130.49 729.0 75.0
142 FG2107.ZCE 20210205 1811.0 1795.0 1812.0 1833.0 1806.0 1826.0 1821.0 31.0 26.0 1047.0 3812.37 804.0 75.0
143 FG2107.ZCE 20210208 1826.0 1821.0 1828.0 1844.0 1817.0 1839.0 1829.0 18.0 8.0 666.0 2436.37 756.0 -48.0
144 FG2107.ZCE 20210209 1839.0 1829.0 1838.0 1866.0 1835.0 1865.0 1850.0 36.0 21.0 782.0 2892.96 712.0 -44.0
145 FG2107.ZCE 20210210 1865.0 1850.0 1857.0 1877.0 1848.0 1872.0 1863.0 22.0 13.0 1096.0 4083.92 580.0 -132.0
146 FG2107.ZCE 20210218 1872.0 1863.0 1890.0 1933.0 1890.0 1918.0 1921.0 55.0 58.0 424.0 1629.02 549.0 -31.0
147 FG2107.ZCE 20210219 1918.0 1921.0 1909.0 1912.0 1886.0 1908.0 1901.0 -13.0 -20.0 1615.0 6140.33 610.0 61.0
148 FG2107.ZCE 20210222 1908.0 1901.0 1906.0 1958.0 1901.0 1944.0 1939.0 43.0 38.0 3112.0 12068.47 661.0 51.0
149 FG2107.ZCE 20210223 1944.0 1939.0 1945.0 1978.0 1933.0 1944.0 1952.0 5.0 13.0 4586.0 17905.25 840.0 179.0
150 FG2107.ZCE 20210224 1944.0 1952.0 1948.0 1952.0 1919.0 1946.0 1936.0 -6.0 -16.0 2939.0 11382.05 1026.0 186.0
151 FG2107.ZCE 20210225 1946.0 1936.0 1957.0 2033.0 1934.0 2009.0 1973.0 73.0 37.0 3613.0 14254.02 781.0 -245.0
152 FG2107.ZCE 20210226 2009.0 1973.0 2016.0 2031.0 1979.0 1990.0 2007.0 17.0 34.0 1878.0 7537.9 861.0 80.0
153 FG2107.ZCE 20210301 1990.0 2007.0 1990.0 2049.0 1983.0 2030.0 2024.0 23.0 17.0 5504.0 22279.9 1610.0 749.0
154 FG2107.ZCE 20210302 2030.0 2024.0 2030.0 2043.0 2010.0 2041.0 2025.0 17.0 1.0 8218.0 33282.91 2385.0 775.0
155 FG2107.ZCE 20210303 2041.0 2025.0 2047.0 2084.0 2029.0 2033.0 2066.0 8.0 41.0 7891.0 32612.78 2977.0 592.0
156 FG2107.ZCE 20210304 2033.0 2066.0 2051.0 2051.0 2010.0 2014.0 2028.0 -52.0 -38.0 8410.0 34106.4 4026.0 1049.0
157 FG2107.ZCE 20210305 2014.0 2028.0 2016.0 2058.0 2000.0 2043.0 2026.0 15.0 -2.0 8547.0 34637.92 4161.0 135.0
158 FG2107.ZCE 20210308 2043.0 2026.0 2047.0 2079.0 2013.0 2025.0 2036.0 -1.0 10.0 11923.0 48561.67 4348.0 187.0
159 FG2107.ZCE 20210309 2025.0 2036.0 2034.0 2034.0 1977.0 1982.0 2008.0 -54.0 -28.0 9969.0 40026.62 3809.0 -539.0
160 FG2107.ZCE 20210310 1982.0 2008.0 1995.0 2008.0 1965.0 2007.0 1986.0 -1.0 -22.0 8313.0 33023.57 3827.0 18.0
161 FG2107.ZCE 20210311 2007.0 1986.0 2007.0 2007.0 1911.0 1969.0 1948.0 -17.0 -38.0 8905.0 34699.99 4115.0 288.0
162 FG2107.ZCE 20210312 1969.0 1948.0 1965.0 1978.0 1947.0 1954.0 1958.0 6.0 10.0 3480.0 13625.01 4373.0 258.0
163 FG2107.ZCE 20210315 1954.0 1958.0 1954.0 2006.0 1931.0 2006.0 1965.0 48.0 7.0 3667.0 14410.2 5849.0 1476.0
164 FG2107.ZCE 20210316 2006.0 1965.0 1999.0 2026.0 1979.0 2002.0 2008.0 37.0 43.0 5432.0 21812.95 5714.0 -135.0
165 FG2107.ZCE 20210317 2002.0 2008.0 1994.0 2048.0 1982.0 2044.0 2001.0 36.0 -7.0 9770.0 39108.29 6177.0 463.0
166 FG2107.ZCE 20210318 2044.0 2001.0 2042.0 2066.0 2035.0 2051.0 2050.0 50.0 49.0 18111.0 74272.05 6524.0 347.0
167 FG2107.ZCE 20210319 2051.0 2050.0 2056.0 2066.0 2025.0 2042.0 2047.0 -8.0 -3.0 14479.0 59271.88 6694.0 170.0
168 FG2107.ZCE 20210322 2042.0 2047.0 2039.0 2085.0 2039.0 2069.0 2069.0 22.0 22.0 13653.0 56489.49 7372.0 678.0
169 FG2107.ZCE 20210323 2069.0 2069.0 2067.0 2076.0 2054.0 2064.0 2066.0 -5.0 -3.0 16013.0 66150.07 8860.0 1488.0
170 FG2107.ZCE 20210324 2064.0 2066.0 2055.0 2065.0 2018.0 2047.0 2039.0 -19.0 -27.0 12392.0 50534.62 9769.0 909.0
171 FG2107.ZCE 20210325 2047.0 2039.0 2045.0 2053.0 2023.0 2033.0 2037.0 -6.0 -2.0 15967.0 65048.08 11308.0 1539.0
172 FG2107.ZCE 20210326 2033.0 2037.0 2033.0 2094.0 2021.0 2094.0 2050.0 57.0 13.0 10908.0 44720.01 11551.0 243.0
173 FG2107.ZCE 20210329 2094.0 2050.0 2093.0 2110.0 2070.0 2096.0 2089.0 46.0 39.0 14758.0 61647.68 12060.0 509.0
174 FG2107.ZCE 20210330 2096.0 2089.0 2098.0 2103.0 2068.0 2081.0 2087.0 -8.0 -2.0 10992.0 45874.9 11836.0 -224.0
175 FG2107.ZCE 20210331 2081.0 2087.0 2078.0 2092.0 2031.0 2031.0 2068.0 -56.0 -19.0 11164.0 46179.93 11681.0 -155.0
176 FG2107.ZCE 20210401 2031.0 2068.0 2019.0 2108.0 2019.0 2087.0 2063.0 19.0 -5.0 10238.0 42235.85 12251.0 570.0
177 FG2107.ZCE 20210402 2087.0 2063.0 2092.0 2115.0 2078.0 2112.0 2094.0 49.0 31.0 15574.0 65231.77 13510.0 1259.0
178 FG2107.ZCE 20210406 2112.0 2094.0 2123.0 2166.0 2103.0 2150.0 2143.0 56.0 49.0 6534.0 27998.3 13812.0 302.0
179 FG2107.ZCE 20210407 2150.0 2143.0 2155.0 2156.0 2116.0 2134.0 2139.0 -9.0 -4.0 11959.0 51151.44 14134.0 322.0
180 FG2107.ZCE 20210408 2134.0 2139.0 2128.0 2163.0 2123.0 2146.0 2143.0 7.0 4.0 17141.0 73466.14 14625.0 491.0
181 FG2107.ZCE 20210409 2146.0 2143.0 2151.0 2154.0 2084.0 2087.0 2117.0 -56.0 -26.0 16263.0 68851.42 14752.0 127.0
182 FG2107.ZCE 20210412 2087.0 2117.0 2093.0 2140.0 2086.0 2136.0 2109.0 19.0 -8.0 8770.0 36994.27 15098.0 346.0
183 FG2107.ZCE 20210413 2136.0 2109.0 2143.0 2176.0 2133.0 2164.0 2154.0 55.0 45.0 11656.0 50212.39 16015.0 917.0
184 FG2107.ZCE 20210414 2164.0 2154.0 2157.0 2171.0 2146.0 2160.0 2160.0 6.0 6.0 13968.0 60354.21 16628.0 613.0
185 FG2107.ZCE 20210415 2160.0 2160.0 2170.0 2205.0 2155.0 2205.0 2185.0 45.0 25.0 21113.0 92256.25 16915.0 287.0
186 FG2107.ZCE 20210416 2205.0 2185.0 2202.0 2232.0 2195.0 2229.0 2215.0 44.0 30.0 9652.0 42751.14 17030.0 115.0
187 FG2107.ZCE 20210419 2229.0 2215.0 2226.0 2241.0 2194.0 2230.0 2224.0 15.0 9.0 12304.0 54719.13 16431.0 -599.0
188 FG2107.ZCE 20210420 2230.0 2224.0 2236.0 2269.0 2227.0 2269.0 2247.0 45.0 23.0 12944.0 58164.86 16964.0 533.0
189 FG2107.ZCE 20210421 2269.0 2247.0 2265.0 2265.0 2230.0 2255.0 2245.0 8.0 -2.0 12736.0 57176.9 16121.0 -843.0
190 FG2107.ZCE 20210422 2255.0 2245.0 2245.0 2280.0 2239.0 2248.0 2264.0 3.0 19.0 10152.0 45977.36 16084.0 -37.0
191 FG2107.ZCE 20210423 2248.0 2264.0 2257.0 2266.0 2241.0 2259.0 2255.0 -5.0 -9.0 8600.0 38780.37 15361.0 -723.0
192 FG2107.ZCE 20210426 2259.0 2255.0 2258.0 2288.0 2242.0 2276.0 2266.0 21.0 11.0 6910.0 31314.23 14924.0 -437.0
193 FG2107.ZCE 20210427 2276.0 2266.0 2276.0 2320.0 2266.0 2317.0 2293.0 51.0 27.0 7353.0 33724.72 14572.0 -352.0
194 FG2107.ZCE 20210428 2317.0 2293.0 2315.0 2334.0 2304.0 2331.0 2321.0 38.0 28.0 10318.0 47892.67 13996.0 -576.0
195 FG2107.ZCE 20210429 2331.0 2321.0 2332.0 2384.0 2331.0 2382.0 2363.0 61.0 42.0 12073.0 57046.5 12999.0 -997.0
196 FG2107.ZCE 20210430 2382.0 2363.0 2387.0 2418.0 2366.0 2416.0 2387.0 53.0 24.0 10358.0 49439.37 12520.0 -479.0
197 FG2107.ZCE 20210506 2416.0 2387.0 2442.0 2550.0 2442.0 2542.0 2512.0 155.0 125.0 13785.0 69246.74 12306.0 -214.0
198 FG2107.ZCE 20210507 2542.0 2512.0 2532.0 2576.0 2519.0 2564.0 2546.0 52.0 34.0 15411.0 78470.79 11878.0 -428.0
199 FG2107.ZCE 20210510 2564.0 2546.0 2560.0 2699.0 2539.0 2699.0 2621.0 153.0 75.0 28845.0 151189.06 11460.0 -418.0
200 FG2107.ZCE 20210511 2699.0 2621.0 2713.0 2857.0 2667.0 2817.0 2756.0 196.0 135.0 29833.0 164428.09 10416.0 -1044.0
201 FG2107.ZCE 20210512 2817.0 2756.0 2800.0 2922.0 2798.0 2922.0 2858.0 166.0 102.0 23930.0 136800.16 10282.0 -134.0
202 FG2107.ZCE 20210513 2922.0 2858.0 2912.0 2981.0 2801.0 2837.0 2898.0 -21.0 40.0 14135.0 81918.52 8100.0 -2182.0
203 FG2107.ZCE 20210514 2837.0 2898.0 2824.0 2876.0 2724.0 2776.0 2811.0 -122.0 -87.0 9691.0 54478.54 7353.0 -747.0
204 FG2107.ZCE 20210517 2776.0 2811.0 2785.0 2869.0 2733.0 2780.0 2805.0 -31.0 -6.0 7079.0 39718.87 7398.0 45.0
205 FG2107.ZCE 20210518 2780.0 2805.0 2781.0 2839.0 2765.0 2833.0 2802.0 28.0 -3.0 2748.0 15398.46 7212.0 -186.0
206 FG2107.ZCE 20210519 2833.0 2802.0 2842.0 2844.0 2666.0 2702.0 2738.0 -100.0 -64.0 3921.0 21474.4 6727.0 -485.0
207 FG2107.ZCE 20210520 2702.0 2738.0 2657.0 2680.0 2543.0 2671.0 2614.0 -67.0 -124.0 4022.0 21023.92 6468.0 -259.0
208 FG2107.ZCE 20210521 2671.0 2614.0 2674.0 2676.0 2588.0 2601.0 2624.0 -13.0 10.0 4797.0 25170.69 6329.0 -139.0
209 FG2107.ZCE 20210524 2601.0 2624.0 2613.0 2650.0 2496.0 2625.0 2570.0 1.0 -54.0 5362.0 27562.37 6128.0 -201.0
210 FG2107.ZCE 20210525 2625.0 2570.0 2637.0 2682.0 2620.0 2643.0 2653.0 73.0 83.0 3764.0 19968.06 6139.0 11.0
211 FG2107.ZCE 20210526 2643.0 2653.0 2632.0 2660.0 2593.0 2609.0 2621.0 -44.0 -32.0 4159.0 21801.54 5916.0 -223.0
212 FG2107.ZCE 20210527 2609.0 2621.0 2588.0 2614.0 2538.0 2584.0 2574.0 -37.0 -47.0 5134.0 26425.04 5894.0 -22.0
213 FG2107.ZCE 20210528 2584.0 2574.0 2580.0 2684.0 2572.0 2667.0 2635.0 93.0 61.0 6334.0 33383.79 6338.0 444.0
214 FG2107.ZCE 20210531 2667.0 2635.0 2647.0 2764.0 2643.0 2714.0 2709.0 79.0 74.0 6493.0 35177.12 4952.0 -1386.0
215 FG2107.ZCE 20210601 2714.0 2709.0 2715.0 2731.0 2679.0 2710.0 2708.0 1.0 -1.0 1354.0 7332.09 4287.0 -665.0
216 FG2107.ZCE 20210602 2710.0 2708.0 2702.0 2755.0 2665.0 2687.0 2720.0 -21.0 12.0 1221.0 6641.6 4093.0 -194.0
217 FG2107.ZCE 20210603 2687.0 2720.0 2671.0 2729.0 2671.0 2697.0 2723.0 -23.0 3.0 3349.0 18239.42 1230.0 -2863.0
218 FG2107.ZCE 20210604 2697.0 2723.0 2668.0 2724.0 2634.0 2709.0 2677.0 -14.0 -46.0 385.0 2061.41 1168.0 -62.0
219 FG2107.ZCE 20210607 2709.0 2677.0 2720.0 2750.0 2656.0 2656.0 2721.0 -21.0 44.0 852.0 4636.85 999.0 -169.0
220 FG2107.ZCE 20210608 2656.0 2721.0 2655.0 2669.0 2601.0 2657.0 2632.0 -64.0 -89.0 480.0 2526.51 860.0 -139.0
221 FG2107.ZCE 20210609 2657.0 2632.0 2656.0 2682.0 2632.0 2658.0 2656.0 26.0 24.0 113.0 600.37 785.0 -75.0
222 FG2107.ZCE 20210610 2658.0 2656.0 2656.0 2703.0 2633.0 2675.0 2669.0 19.0 13.0 81.0 432.43 763.0 -22.0
223 FG2107.ZCE 20210611 2675.0 2669.0 2682.0 2718.0 2679.0 2712.0 2699.0 43.0 30.0 267.0 1441.53 935.0 172.0
224 FG2107.ZCE 20210615 2712.0 2699.0 2705.0 2705.0 2623.0 2658.0 2642.0 -41.0 -57.0 317.0 1674.79 702.0 -233.0
225 FG2107.ZCE 20210616 2658.0 2642.0 2633.0 2643.0 2553.0 2558.0 2597.0 -84.0 -45.0 144.0 747.96 648.0 -54.0
226 FG2107.ZCE 20210617 2558.0 2597.0 2563.0 2580.0 2520.0 2572.0 2548.0 -25.0 -49.0 414.0 2109.57 524.0 -124.0
227 FG2107.ZCE 20210618 2572.0 2548.0 2552.0 2577.0 2548.0 2548.0 2554.0 0.0 6.0 186.0 949.95 422.0 -102.0
228 FG2107.ZCE 20210621 2548.0 2554.0 2552.0 2570.0 2550.0 2554.0 2555.0 0.0 1.0 18.0 91.99 418.0 -4.0
229 FG2107.ZCE 20210622 2554.0 2555.0 2550.0 2618.0 2548.0 2592.0 2574.0 37.0 19.0 65.0 334.66 400.0 -18.0
230 FG2107.ZCE 20210623 2592.0 2574.0 2571.0 2639.0 2571.0 2597.0 2605.0 23.0 31.0 85.0 442.86 375.0 -25.0
231 FG2107.ZCE 20210624 2597.0 2605.0 2620.0 2645.0 2619.0 2634.0 2631.0 29.0 26.0 76.0 399.97 348.0 -27.0
232 FG2107.ZCE 20210625 2634.0 2631.0 2631.0 2677.0 2628.0 2656.0 2648.0 25.0 17.0 58.0 307.12 347.0 -1.0
233 FG2107.ZCE 20210628 2656.0 2648.0 2686.0 2688.0 2628.0 2688.0 2646.0 40.0 -2.0 101.0 534.44 321.0 -26.0
234 FG2107.ZCE 20210629 2688.0 2646.0 2700.0 2792.0 2630.0 2720.0 2743.0 74.0 97.0 194.0 1064.42 179.0 -142.0
235 FG2107.ZCE 20210630 2720.0 2743.0 2758.0 2764.0 2720.0 2764.0 2742.0 21.0 -1.0 43.0 235.79 154.0 -25.0
236 FG2107.ZCE 20210701 2764.0 2742.0 2748.0 6.0 0.0 0.0 154.0 0.0
237 FG2107.ZCE 20210702 2748.0 2790.0 2830.0 2780.0 2780.0 2811.0 32.0 63.0 9.0 50.6 145.0 -9.0
238 FG2107.ZCE 20210705 2780.0 2811.0 2790.0 -21.0 0.0 0.0 145.0 0.0
239 FG2107.ZCE 20210706 2790.0 2788.0 -2.0 0.0 0.0 145.0 0.0
240 FG2107.ZCE 20210707 2788.0 2786.0 -2.0 0.0 0.0 145.0 0.0
241 FG2107.ZCE 20210708 2786.0 2786.0 0.0 0.0 0.0 145.0 0.0
242 FG2107.ZCE 20210709 2786.0 2700.0 2700.0 2700.0 2700.0 2700.0 -86.0 -86.0 8.0 43.2 137.0 -8.0
243 FG2107.ZCE 20210712 2700.0 2700.0 2700.0 0.0 0.0 0.0 137.0 0.0
244 FG2107.ZCE 20210713 2700.0 2700.0 0.0 0.0 0.0 137.0 0.0
245 FG2107.ZCE 20210714 2700.0 2830.0 2830.0 2830.0 2830.0 2830.0 130.0 130.0 38.0 215.08 0.0 -137.0