fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 2001-2312 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
vipg
2026-07-18 16:04:05 +08:00
parent 3345572c88
commit 8e87446fb8
49 changed files with 11702 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2103.csv
+243
View File
@@ -0,0 +1,243 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2103.ZCE,20200316,,1423.0,,,,,1423.0,,0.0,0.0,0.0,0.0,,
FG2103.ZCE,20200317,,1423.0,,,,,1410.0,,-13.0,0.0,0.0,0.0,0.0,
FG2103.ZCE,20200318,,1410.0,,,,,1402.0,,-8.0,0.0,0.0,0.0,0.0,
FG2103.ZCE,20200319,,1402.0,,,,,1370.0,,-32.0,0.0,0.0,0.0,0.0,
FG2103.ZCE,20200320,,1370.0,,,,,1370.0,,0.0,0.0,0.0,0.0,0.0,
FG2103.ZCE,20200323,,1370.0,,,,,1334.0,,-36.0,0.0,0.0,0.0,0.0,
FG2103.ZCE,20200324,,1334.0,,,,,1334.0,,0.0,0.0,0.0,0.0,0.0,
FG2103.ZCE,20200325,,1334.0,1265.0,1295.0,1265.0,1295.0,1269.0,-39.0,-65.0,10.0,25.39,8.0,8.0,
FG2103.ZCE,20200326,1295.0,1269.0,1278.0,1278.0,1278.0,1278.0,1278.0,9.0,9.0,1.0,2.56,8.0,0.0,
FG2103.ZCE,20200327,1278.0,1278.0,,,,,1278.0,,0.0,0.0,0.0,8.0,0.0,
FG2103.ZCE,20200330,,1278.0,1272.0,1272.0,1265.0,1269.0,1267.0,-9.0,-11.0,7.0,17.74,4.0,-4.0,
FG2103.ZCE,20200331,1269.0,1267.0,1271.0,1271.0,1271.0,1271.0,1271.0,4.0,4.0,1.0,2.54,4.0,0.0,
FG2103.ZCE,20200401,1271.0,1271.0,,,,,1271.0,,0.0,0.0,0.0,4.0,0.0,
FG2103.ZCE,20200402,,1271.0,1253.0,1269.0,1238.0,1269.0,1252.0,-2.0,-19.0,14.0,35.05,12.0,8.0,
FG2103.ZCE,20200403,1269.0,1252.0,1258.0,1258.0,1216.0,1216.0,1233.0,-36.0,-19.0,8.0,19.73,18.0,6.0,
FG2103.ZCE,20200407,1216.0,1233.0,1228.0,1229.0,1213.0,1222.0,1222.0,-11.0,-11.0,23.0,56.19,36.0,18.0,
FG2103.ZCE,20200408,1222.0,1222.0,1222.0,1229.0,1212.0,1229.0,1224.0,7.0,2.0,10.0,24.49,43.0,7.0,
FG2103.ZCE,20200409,1229.0,1224.0,1230.0,1233.0,1222.0,1223.0,1225.0,-1.0,1.0,57.0,139.7,97.0,54.0,
FG2103.ZCE,20200410,1223.0,1225.0,1233.0,1239.0,1222.0,1232.0,1231.0,7.0,6.0,15.0,36.94,99.0,2.0,
FG2103.ZCE,20200413,1232.0,1231.0,1233.0,1233.0,1183.0,1187.0,1212.0,-44.0,-19.0,95.0,230.21,181.0,82.0,
FG2103.ZCE,20200414,1187.0,1212.0,1187.0,1201.0,1170.0,1201.0,1188.0,-11.0,-24.0,40.0,95.05,189.0,8.0,
FG2103.ZCE,20200415,1201.0,1188.0,1198.0,1234.0,1196.0,1234.0,1220.0,46.0,32.0,33.0,80.53,179.0,-10.0,
FG2103.ZCE,20200416,1234.0,1220.0,1227.0,1227.0,1207.0,1210.0,1217.0,-10.0,-3.0,20.0,48.69,189.0,10.0,
FG2103.ZCE,20200417,1210.0,1217.0,1225.0,1253.0,1224.0,1253.0,1238.0,36.0,21.0,18.0,44.55,176.0,-13.0,
FG2103.ZCE,20200420,1253.0,1238.0,1250.0,1250.0,1234.0,1236.0,1240.0,-2.0,2.0,23.0,57.06,177.0,1.0,
FG2103.ZCE,20200421,1236.0,1240.0,1230.0,1230.0,1211.0,1213.0,1214.0,-27.0,-26.0,13.0,31.57,189.0,12.0,
FG2103.ZCE,20200422,1213.0,1214.0,1212.0,1227.0,1212.0,1219.0,1219.0,5.0,5.0,29.0,70.7,174.0,-15.0,
FG2103.ZCE,20200423,1219.0,1219.0,1231.0,1233.0,1213.0,1215.0,1230.0,-4.0,11.0,281.0,691.3,430.0,256.0,
FG2103.ZCE,20200424,1215.0,1230.0,1222.0,1237.0,1222.0,1237.0,1234.0,7.0,4.0,26.0,64.15,415.0,-15.0,
FG2103.ZCE,20200427,1237.0,1234.0,1248.0,1261.0,1247.0,1252.0,1254.0,18.0,20.0,7.0,17.56,414.0,-1.0,
FG2103.ZCE,20200428,1252.0,1254.0,1253.0,1253.0,1241.0,1241.0,1248.0,-13.0,-6.0,9.0,22.47,414.0,0.0,
FG2103.ZCE,20200429,1241.0,1248.0,1246.0,1247.0,1245.0,1245.0,1246.0,-3.0,-2.0,8.0,19.93,407.0,-7.0,
FG2103.ZCE,20200430,1245.0,1246.0,,,,,1255.0,,9.0,0.0,0.0,407.0,0.0,
FG2103.ZCE,20200506,,1255.0,1271.0,1277.0,1271.0,1273.0,1274.0,18.0,19.0,3.0,7.64,406.0,-1.0,
FG2103.ZCE,20200507,1273.0,1274.0,1272.0,1279.0,1268.0,1279.0,1271.0,5.0,-3.0,32.0,81.35,409.0,3.0,
FG2103.ZCE,20200508,1279.0,1271.0,1268.0,1297.0,1268.0,1291.0,1288.0,20.0,17.0,4.0,10.3,409.0,0.0,
FG2103.ZCE,20200511,1291.0,1288.0,1293.0,1312.0,1293.0,1312.0,1304.0,24.0,16.0,5.0,13.04,409.0,0.0,
FG2103.ZCE,20200512,1312.0,1304.0,1314.0,1314.0,1304.0,1313.0,1309.0,9.0,5.0,118.0,308.87,508.0,99.0,
FG2103.ZCE,20200513,1313.0,1309.0,1268.0,1346.0,1268.0,1338.0,1323.0,29.0,14.0,24.0,63.53,508.0,0.0,
FG2103.ZCE,20200514,1338.0,1323.0,1344.0,1344.0,1329.0,1336.0,1336.0,13.0,13.0,7.0,18.71,507.0,-1.0,
FG2103.ZCE,20200515,1336.0,1336.0,1335.0,1336.0,1321.0,1322.0,1330.0,-14.0,-6.0,6.0,15.96,507.0,0.0,
FG2103.ZCE,20200518,1322.0,1330.0,1330.0,1350.0,1330.0,1350.0,1344.0,20.0,14.0,13.0,34.95,507.0,0.0,
FG2103.ZCE,20200519,1350.0,1344.0,1354.0,1360.0,1345.0,1350.0,1352.0,6.0,8.0,16.0,43.26,510.0,3.0,
FG2103.ZCE,20200520,1350.0,1352.0,1349.0,1350.0,1348.0,1348.0,1349.0,-4.0,-3.0,9.0,24.28,510.0,0.0,
FG2103.ZCE,20200521,1348.0,1349.0,,,,,1354.0,,5.0,0.0,0.0,510.0,0.0,
FG2103.ZCE,20200522,,1354.0,1346.0,1346.0,1327.0,1327.0,1338.0,-27.0,-16.0,4.0,10.7,509.0,-1.0,
FG2103.ZCE,20200525,1327.0,1338.0,1331.0,1370.0,1330.0,1365.0,1363.0,27.0,25.0,33.0,89.96,510.0,1.0,
FG2103.ZCE,20200526,1365.0,1363.0,1363.0,1367.0,1362.0,1362.0,1366.0,-1.0,3.0,32.0,87.41,507.0,-3.0,
FG2103.ZCE,20200527,1362.0,1366.0,1361.0,1361.0,1357.0,1360.0,1359.0,-6.0,-7.0,3.0,8.16,508.0,1.0,
FG2103.ZCE,20200528,1360.0,1359.0,1356.0,1356.0,1356.0,1356.0,1356.0,-3.0,-3.0,1.0,2.71,508.0,0.0,
FG2103.ZCE,20200529,1356.0,1356.0,1365.0,1370.0,1356.0,1359.0,1361.0,3.0,5.0,9.0,24.5,508.0,0.0,
FG2103.ZCE,20200601,1359.0,1361.0,1365.0,1370.0,1361.0,1361.0,1365.0,0.0,4.0,3.0,8.19,508.0,0.0,
FG2103.ZCE,20200602,1361.0,1365.0,1363.0,1367.0,1363.0,1367.0,1365.0,2.0,0.0,2.0,5.46,508.0,0.0,
FG2103.ZCE,20200603,1367.0,1365.0,1359.0,1359.0,1355.0,1355.0,1357.0,-10.0,-8.0,3.0,8.14,507.0,-1.0,
FG2103.ZCE,20200604,1355.0,1357.0,1352.0,1361.0,1352.0,1356.0,1352.0,-1.0,-5.0,108.0,292.13,608.0,101.0,
FG2103.ZCE,20200605,1356.0,1352.0,1357.0,1365.0,1357.0,1365.0,1361.0,13.0,9.0,3.0,8.17,608.0,0.0,
FG2103.ZCE,20200608,1365.0,1361.0,1359.0,1359.0,1359.0,1359.0,1359.0,-2.0,-2.0,1.0,2.72,609.0,1.0,
FG2103.ZCE,20200609,1359.0,1359.0,1356.0,1358.0,1351.0,1358.0,1354.0,-1.0,-5.0,4.0,10.84,609.0,0.0,
FG2103.ZCE,20200610,1358.0,1354.0,1359.0,1359.0,1357.0,1357.0,1357.0,3.0,3.0,51.0,138.42,658.0,49.0,
FG2103.ZCE,20200611,1357.0,1357.0,1356.0,1376.0,1356.0,1376.0,1369.0,19.0,12.0,14.0,38.34,655.0,-3.0,
FG2103.ZCE,20200612,1376.0,1369.0,1377.0,1395.0,1377.0,1395.0,1383.0,26.0,14.0,8.0,22.13,657.0,2.0,
FG2103.ZCE,20200615,1395.0,1383.0,1392.0,1398.0,1390.0,1398.0,1393.0,15.0,10.0,5.0,13.94,656.0,-1.0,
FG2103.ZCE,20200616,1398.0,1393.0,,,,,1391.0,,-2.0,0.0,0.0,656.0,0.0,
FG2103.ZCE,20200617,,1391.0,1386.0,1386.0,1381.0,1381.0,1384.0,-10.0,-7.0,3.0,8.31,655.0,-1.0,
FG2103.ZCE,20200618,1381.0,1384.0,1384.0,1390.0,1384.0,1390.0,1387.0,6.0,3.0,2.0,5.55,654.0,-1.0,
FG2103.ZCE,20200619,1390.0,1387.0,,,,,1387.0,,0.0,0.0,0.0,654.0,0.0,
FG2103.ZCE,20200622,,1387.0,1395.0,1395.0,1388.0,1388.0,1392.0,1.0,5.0,2.0,5.57,656.0,2.0,
FG2103.ZCE,20200623,1388.0,1392.0,,,,,1392.0,,0.0,0.0,0.0,656.0,0.0,
FG2103.ZCE,20200624,,1392.0,1395.0,1410.0,1395.0,1410.0,1403.0,18.0,11.0,6.0,16.84,657.0,1.0,
FG2103.ZCE,20200629,1410.0,1403.0,,,,,1403.0,,0.0,0.0,0.0,657.0,0.0,
FG2103.ZCE,20200630,,1403.0,1407.0,1407.0,1407.0,1407.0,1407.0,4.0,4.0,2.0,5.63,656.0,-1.0,
FG2103.ZCE,20200701,1407.0,1407.0,1413.0,1415.0,1413.0,1415.0,1414.0,8.0,7.0,4.0,11.31,656.0,0.0,
FG2103.ZCE,20200702,1415.0,1414.0,1414.0,1414.0,1414.0,1414.0,1414.0,0.0,0.0,1.0,2.83,656.0,0.0,
FG2103.ZCE,20200703,1414.0,1414.0,,,,,1414.0,,0.0,0.0,0.0,656.0,0.0,
FG2103.ZCE,20200706,,1414.0,1420.0,1425.0,1420.0,1425.0,1423.0,11.0,9.0,3.0,8.54,656.0,0.0,
FG2103.ZCE,20200707,1425.0,1423.0,1417.0,1445.0,1417.0,1445.0,1419.0,22.0,-4.0,112.0,317.77,559.0,-97.0,
FG2103.ZCE,20200708,1445.0,1419.0,1444.0,1446.0,1443.0,1446.0,1444.0,27.0,25.0,3.0,8.67,559.0,0.0,
FG2103.ZCE,20200709,1446.0,1444.0,1450.0,1455.0,1450.0,1455.0,1452.0,11.0,8.0,3.0,8.71,561.0,2.0,
FG2103.ZCE,20200710,1455.0,1452.0,1448.0,1448.0,1445.0,1445.0,1446.0,-7.0,-6.0,5.0,14.46,561.0,0.0,
FG2103.ZCE,20200713,1445.0,1446.0,1447.0,1503.0,1447.0,1493.0,1455.0,47.0,9.0,3049.0,8875.56,579.0,18.0,
FG2103.ZCE,20200714,1493.0,1455.0,1507.0,1514.0,1499.0,1514.0,1510.0,59.0,55.0,125.0,377.56,615.0,36.0,
FG2103.ZCE,20200715,1514.0,1510.0,1520.0,1528.0,1511.0,1525.0,1520.0,15.0,10.0,32.0,97.29,630.0,15.0,
FG2103.ZCE,20200716,1525.0,1520.0,1521.0,1527.0,1514.0,1516.0,1520.0,-4.0,0.0,26.0,79.02,632.0,2.0,
FG2103.ZCE,20200717,1516.0,1520.0,1520.0,1561.0,1520.0,1561.0,1547.0,41.0,27.0,83.0,256.83,684.0,52.0,
FG2103.ZCE,20200720,1561.0,1547.0,1560.0,1560.0,1541.0,1543.0,1546.0,-4.0,-1.0,18.0,55.66,676.0,-8.0,
FG2103.ZCE,20200721,1543.0,1546.0,1550.0,1580.0,1550.0,1573.0,1564.0,27.0,18.0,107.0,334.63,710.0,34.0,
FG2103.ZCE,20200722,1573.0,1564.0,1586.0,1627.0,1571.0,1577.0,1606.0,13.0,42.0,91.0,292.27,731.0,21.0,
FG2103.ZCE,20200723,1577.0,1606.0,1580.0,1595.0,1541.0,1552.0,1562.0,-54.0,-44.0,101.0,315.51,701.0,-30.0,
FG2103.ZCE,20200724,1552.0,1562.0,1555.0,1565.0,1546.0,1565.0,1558.0,3.0,-4.0,22.0,68.55,710.0,9.0,
FG2103.ZCE,20200727,1565.0,1558.0,1579.0,1585.0,1556.0,1562.0,1572.0,4.0,14.0,31.0,97.46,705.0,-5.0,
FG2103.ZCE,20200728,1562.0,1572.0,1565.0,1570.0,1558.0,1558.0,1565.0,-14.0,-7.0,21.0,65.74,700.0,-5.0,
FG2103.ZCE,20200729,1558.0,1565.0,1570.0,1570.0,1531.0,1550.0,1544.0,-15.0,-21.0,76.0,234.74,685.0,-15.0,
FG2103.ZCE,20200730,1550.0,1544.0,1560.0,1581.0,1559.0,1580.0,1574.0,36.0,30.0,36.0,113.3,714.0,29.0,
FG2103.ZCE,20200731,1580.0,1574.0,1578.0,1604.0,1573.0,1597.0,1586.0,23.0,12.0,132.0,418.61,728.0,14.0,
FG2103.ZCE,20200803,1597.0,1586.0,1605.0,1650.0,1605.0,1646.0,1638.0,60.0,52.0,127.0,416.16,806.0,78.0,
FG2103.ZCE,20200804,1646.0,1638.0,1655.0,1704.0,1655.0,1690.0,1686.0,52.0,48.0,243.0,819.41,845.0,39.0,
FG2103.ZCE,20200805,1690.0,1686.0,1686.0,1707.0,1676.0,1707.0,1689.0,21.0,3.0,75.0,253.3,858.0,13.0,
FG2103.ZCE,20200806,1707.0,1689.0,1710.0,1735.0,1696.0,1720.0,1717.0,31.0,28.0,88.0,302.26,857.0,-1.0,
FG2103.ZCE,20200807,1720.0,1717.0,1713.0,1731.0,1696.0,1720.0,1714.0,3.0,-3.0,125.0,428.56,846.0,-11.0,
FG2103.ZCE,20200810,1720.0,1714.0,1713.0,1728.0,1691.0,1721.0,1708.0,7.0,-6.0,205.0,700.1,855.0,9.0,
FG2103.ZCE,20200811,1721.0,1708.0,1726.0,1777.0,1726.0,1777.0,1766.0,69.0,58.0,286.0,1010.39,961.0,106.0,
FG2103.ZCE,20200812,1777.0,1766.0,1793.0,1801.0,1716.0,1769.0,1765.0,3.0,-1.0,412.0,1454.41,991.0,30.0,
FG2103.ZCE,20200813,1769.0,1765.0,1789.0,1803.0,1748.0,1778.0,1768.0,13.0,3.0,220.0,777.86,1004.0,13.0,
FG2103.ZCE,20200814,1778.0,1768.0,1760.0,1789.0,1760.0,1769.0,1776.0,1.0,8.0,149.0,529.13,1015.0,11.0,
FG2103.ZCE,20200817,1769.0,1776.0,1766.0,1781.0,1746.0,1779.0,1768.0,3.0,-8.0,190.0,671.81,1041.0,26.0,
FG2103.ZCE,20200818,1779.0,1768.0,1775.0,1810.0,1774.0,1788.0,1789.0,20.0,21.0,165.0,590.37,1050.0,9.0,
FG2103.ZCE,20200819,1788.0,1789.0,1790.0,1790.0,1767.0,1771.0,1776.0,-18.0,-13.0,105.0,373.05,1044.0,-6.0,
FG2103.ZCE,20200820,1771.0,1776.0,1768.0,1773.0,1742.0,1762.0,1757.0,-14.0,-19.0,162.0,569.36,1046.0,2.0,
FG2103.ZCE,20200821,1762.0,1757.0,1760.0,1765.0,1669.0,1669.0,1702.0,-88.0,-55.0,442.0,1504.73,1022.0,-24.0,
FG2103.ZCE,20200824,1669.0,1702.0,1670.0,1698.0,1655.0,1698.0,1676.0,-4.0,-26.0,382.0,1280.16,1089.0,67.0,
FG2103.ZCE,20200825,1698.0,1676.0,1686.0,1687.0,1634.0,1639.0,1655.0,-37.0,-21.0,222.0,734.62,1068.0,-21.0,
FG2103.ZCE,20200826,1639.0,1655.0,1642.0,1657.0,1623.0,1646.0,1637.0,-9.0,-18.0,218.0,713.75,989.0,-79.0,
FG2103.ZCE,20200827,1646.0,1637.0,1647.0,1690.0,1641.0,1676.0,1673.0,39.0,36.0,172.0,575.37,1029.0,40.0,
FG2103.ZCE,20200828,1676.0,1673.0,1683.0,1756.0,1672.0,1748.0,1713.0,75.0,40.0,213.0,729.89,1077.0,48.0,
FG2103.ZCE,20200831,1748.0,1713.0,1754.0,1798.0,1747.0,1785.0,1780.0,72.0,67.0,380.0,1353.13,1096.0,19.0,
FG2103.ZCE,20200901,1785.0,1780.0,1780.0,1787.0,1744.0,1749.0,1771.0,-31.0,-9.0,439.0,1554.94,1124.0,28.0,
FG2103.ZCE,20200902,1749.0,1771.0,1751.0,1769.0,1739.0,1756.0,1754.0,-15.0,-17.0,482.0,1690.56,1163.0,39.0,
FG2103.ZCE,20200903,1756.0,1754.0,1753.0,1781.0,1719.0,1722.0,1757.0,-32.0,3.0,593.0,2083.63,1127.0,-36.0,
FG2103.ZCE,20200904,1722.0,1757.0,1716.0,1721.0,1669.0,1677.0,1693.0,-80.0,-64.0,476.0,1611.46,1051.0,-76.0,
FG2103.ZCE,20200907,1677.0,1693.0,1683.0,1704.0,1659.0,1684.0,1677.0,-9.0,-16.0,1107.0,3712.7,1108.0,57.0,
FG2103.ZCE,20200908,1684.0,1677.0,1682.0,1690.0,1664.0,1672.0,1677.0,-5.0,0.0,660.0,2212.98,1131.0,23.0,
FG2103.ZCE,20200909,1672.0,1677.0,1645.0,1697.0,1643.0,1679.0,1675.0,2.0,-2.0,926.0,3101.89,1152.0,21.0,
FG2103.ZCE,20200910,1679.0,1675.0,1680.0,1691.0,1638.0,1644.0,1665.0,-31.0,-10.0,1879.0,6258.6,1196.0,44.0,
FG2103.ZCE,20200911,1644.0,1665.0,1646.0,1663.0,1631.0,1663.0,1646.0,-2.0,-19.0,1285.0,4231.03,1158.0,-38.0,
FG2103.ZCE,20200914,1663.0,1646.0,1660.0,1663.0,1610.0,1610.0,1639.0,-36.0,-7.0,1382.0,4529.83,1092.0,-66.0,
FG2103.ZCE,20200915,1610.0,1639.0,1613.0,1625.0,1569.0,1584.0,1597.0,-55.0,-42.0,1681.0,5368.3,1106.0,14.0,
FG2103.ZCE,20200916,1584.0,1597.0,1588.0,1601.0,1577.0,1592.0,1590.0,-5.0,-7.0,1533.0,4874.75,1229.0,123.0,
FG2103.ZCE,20200917,1592.0,1590.0,1592.0,1605.0,1579.0,1589.0,1590.0,-1.0,0.0,748.0,2379.11,1254.0,25.0,
FG2103.ZCE,20200918,1589.0,1590.0,1592.0,1625.0,1580.0,1606.0,1603.0,16.0,13.0,1365.0,4377.17,1285.0,31.0,
FG2103.ZCE,20200921,1606.0,1603.0,1601.0,1608.0,1558.0,1573.0,1585.0,-30.0,-18.0,728.0,2307.82,1299.0,14.0,
FG2103.ZCE,20200922,1573.0,1585.0,1569.0,1605.0,1553.0,1603.0,1591.0,18.0,6.0,1027.0,3267.77,1325.0,26.0,
FG2103.ZCE,20200923,1603.0,1591.0,1603.0,1619.0,1569.0,1602.0,1594.0,11.0,3.0,1343.0,4281.31,1281.0,-44.0,
FG2103.ZCE,20200924,1602.0,1594.0,1602.0,1616.0,1586.0,1609.0,1603.0,15.0,9.0,602.0,1929.78,1260.0,-21.0,
FG2103.ZCE,20200925,1609.0,1603.0,1606.0,1610.0,1586.0,1607.0,1597.0,4.0,-6.0,416.0,1328.68,1205.0,-55.0,
FG2103.ZCE,20200928,1607.0,1597.0,1604.0,1632.0,1599.0,1607.0,1613.0,10.0,16.0,527.0,1699.73,1201.0,-4.0,
FG2103.ZCE,20200929,1607.0,1613.0,1611.0,1630.0,1602.0,1630.0,1615.0,17.0,2.0,482.0,1557.0,1178.0,-23.0,
FG2103.ZCE,20200930,1630.0,1615.0,1629.0,1668.0,1623.0,1668.0,1648.0,53.0,33.0,504.0,1660.72,1265.0,87.0,
FG2103.ZCE,20201009,1668.0,1648.0,1678.0,1682.0,1654.0,1671.0,1667.0,23.0,19.0,533.0,1777.29,1335.0,70.0,
FG2103.ZCE,20201012,1671.0,1667.0,1667.0,1711.0,1663.0,1703.0,1680.0,36.0,13.0,2115.0,7106.4,2573.0,1238.0,
FG2103.ZCE,20201013,1703.0,1680.0,1704.0,1705.0,1667.0,1675.0,1682.0,-5.0,2.0,1914.0,6440.55,2774.0,201.0,
FG2103.ZCE,20201014,1675.0,1682.0,1676.0,1682.0,1650.0,1663.0,1663.0,-19.0,-19.0,1962.0,6527.07,2882.0,108.0,
FG2103.ZCE,20201015,1663.0,1663.0,1663.0,1671.0,1641.0,1644.0,1654.0,-19.0,-9.0,1658.0,5486.25,2873.0,-9.0,
FG2103.ZCE,20201016,1644.0,1654.0,1641.0,1658.0,1634.0,1652.0,1649.0,-2.0,-5.0,1516.0,4999.37,3029.0,156.0,
FG2103.ZCE,20201019,1652.0,1649.0,1641.0,1668.0,1629.0,1639.0,1643.0,-10.0,-6.0,6726.0,22098.27,4351.0,1322.0,
FG2103.ZCE,20201020,1639.0,1643.0,1646.0,1649.0,1614.0,1648.0,1630.0,5.0,-13.0,7432.0,24221.02,4981.0,630.0,
FG2103.ZCE,20201021,1648.0,1630.0,1645.0,1645.0,1618.0,1621.0,1631.0,-9.0,1.0,4770.0,15561.6,5387.0,406.0,
FG2103.ZCE,20201022,1621.0,1631.0,1621.0,1647.0,1619.0,1640.0,1631.0,9.0,0.0,4239.0,13830.75,5814.0,427.0,
FG2103.ZCE,20201023,1640.0,1631.0,1638.0,1654.0,1629.0,1633.0,1639.0,2.0,8.0,4020.0,13176.87,6348.0,534.0,
FG2103.ZCE,20201026,1633.0,1639.0,1636.0,1645.0,1620.0,1642.0,1637.0,3.0,-2.0,4129.0,13515.95,6714.0,366.0,
FG2103.ZCE,20201027,1642.0,1637.0,1645.0,1672.0,1645.0,1671.0,1658.0,34.0,21.0,3814.0,12650.69,7160.0,446.0,
FG2103.ZCE,20201028,1671.0,1658.0,1662.0,1675.0,1648.0,1652.0,1659.0,-6.0,1.0,6438.0,21360.91,7242.0,82.0,
FG2103.ZCE,20201029,1652.0,1659.0,1646.0,1663.0,1641.0,1641.0,1654.0,-18.0,-5.0,5436.0,17981.73,7340.0,98.0,
FG2103.ZCE,20201030,1641.0,1654.0,1640.0,1679.0,1635.0,1675.0,1658.0,21.0,4.0,4692.0,15562.13,7380.0,40.0,
FG2103.ZCE,20201102,1675.0,1658.0,1677.0,1696.0,1666.0,1671.0,1677.0,13.0,19.0,2812.0,9428.91,7340.0,-40.0,
FG2103.ZCE,20201103,1671.0,1677.0,1672.0,1683.0,1659.0,1661.0,1673.0,-16.0,-4.0,1974.0,6603.06,7240.0,-100.0,
FG2103.ZCE,20201104,1661.0,1673.0,1658.0,1677.0,1658.0,1660.0,1669.0,-13.0,-4.0,2759.0,9208.12,7098.0,-142.0,
FG2103.ZCE,20201105,1660.0,1669.0,1652.0,1667.0,1652.0,1660.0,1659.0,-9.0,-10.0,3624.0,12027.75,7086.0,-12.0,
FG2103.ZCE,20201106,1660.0,1659.0,1657.0,1700.0,1657.0,1674.0,1684.0,15.0,25.0,7732.0,26034.08,6626.0,-460.0,
FG2103.ZCE,20201109,1674.0,1684.0,1670.0,1692.0,1670.0,1685.0,1685.0,1.0,1.0,10542.0,35532.76,6149.0,-477.0,
FG2103.ZCE,20201110,1685.0,1685.0,1690.0,1701.0,1682.0,1692.0,1691.0,7.0,6.0,19212.0,64972.38,6104.0,-45.0,
FG2103.ZCE,20201111,1692.0,1691.0,1686.0,1719.0,1686.0,1714.0,1706.0,23.0,15.0,16588.0,56610.48,5996.0,-108.0,
FG2103.ZCE,20201112,1714.0,1706.0,1720.0,1728.0,1703.0,1716.0,1714.0,10.0,8.0,11155.0,38242.48,5502.0,-494.0,
FG2103.ZCE,20201113,1716.0,1714.0,1718.0,1741.0,1715.0,1741.0,1725.0,27.0,11.0,12014.0,41449.33,5422.0,-80.0,
FG2103.ZCE,20201116,1741.0,1725.0,1741.0,1759.0,1732.0,1751.0,1747.0,26.0,22.0,10120.0,35364.46,5207.0,-215.0,
FG2103.ZCE,20201117,1751.0,1747.0,1753.0,1760.0,1740.0,1760.0,1749.0,13.0,2.0,10523.0,36801.62,4876.0,-331.0,
FG2103.ZCE,20201118,1760.0,1749.0,1762.0,1762.0,1725.0,1730.0,1738.0,-19.0,-11.0,8315.0,28901.65,4872.0,-4.0,
FG2103.ZCE,20201119,1730.0,1738.0,1733.0,1769.0,1725.0,1760.0,1752.0,22.0,14.0,8773.0,30734.77,4633.0,-239.0,
FG2103.ZCE,20201120,1760.0,1752.0,1761.0,1768.0,1745.0,1756.0,1755.0,4.0,3.0,7561.0,26544.65,4838.0,205.0,
FG2103.ZCE,20201123,1756.0,1755.0,1753.0,1764.0,1735.0,1741.0,1750.0,-14.0,-5.0,11940.0,41788.16,4818.0,-20.0,
FG2103.ZCE,20201124,1741.0,1750.0,1740.0,1745.0,1731.0,1740.0,1739.0,-10.0,-11.0,10861.0,37773.36,5092.0,274.0,
FG2103.ZCE,20201125,1740.0,1739.0,1745.0,1745.0,1731.0,1740.0,1738.0,1.0,-1.0,13853.0,48152.14,4976.0,-116.0,
FG2103.ZCE,20201126,1740.0,1738.0,1742.0,1761.0,1737.0,1759.0,1751.0,21.0,13.0,10852.0,37996.02,5133.0,157.0,
FG2103.ZCE,20201127,1759.0,1751.0,1757.0,1794.0,1757.0,1781.0,1772.0,30.0,21.0,9581.0,33964.29,5322.0,189.0,
FG2103.ZCE,20201130,1781.0,1772.0,1782.0,1785.0,1761.0,1770.0,1772.0,-2.0,0.0,7007.0,24831.74,5348.0,26.0,
FG2103.ZCE,20201201,1770.0,1772.0,1764.0,1775.0,1756.0,1765.0,1766.0,-7.0,-6.0,5241.0,18516.19,5312.0,-36.0,
FG2103.ZCE,20201202,1765.0,1766.0,1769.0,1797.0,1769.0,1795.0,1787.0,29.0,21.0,6712.0,23985.4,5509.0,197.0,
FG2103.ZCE,20201203,1795.0,1787.0,1800.0,1809.0,1783.0,1789.0,1789.0,2.0,2.0,6345.0,22705.75,5466.0,-43.0,
FG2103.ZCE,20201204,1789.0,1789.0,1781.0,1799.0,1762.0,1793.0,1777.0,4.0,-12.0,9191.0,32667.95,5427.0,-39.0,
FG2103.ZCE,20201207,1793.0,1777.0,1797.0,1831.0,1782.0,1822.0,1810.0,45.0,33.0,11283.0,40834.51,5659.0,232.0,
FG2103.ZCE,20201208,1822.0,1810.0,1828.0,1855.0,1816.0,1855.0,1828.0,45.0,18.0,5921.0,21651.15,5658.0,-1.0,
FG2103.ZCE,20201209,1855.0,1828.0,1856.0,1881.0,1838.0,1860.0,1856.0,32.0,28.0,10966.0,40699.68,6626.0,968.0,
FG2103.ZCE,20201210,1860.0,1856.0,1863.0,1920.0,1856.0,1861.0,1885.0,5.0,29.0,8033.0,30284.21,6979.0,353.0,
FG2103.ZCE,20201211,1861.0,1885.0,1861.0,1901.0,1856.0,1874.0,1879.0,-11.0,-6.0,8097.0,30432.95,6922.0,-57.0,
FG2103.ZCE,20201214,1874.0,1879.0,1878.0,1927.0,1851.0,1855.0,1889.0,-24.0,10.0,9424.0,35609.27,6720.0,-202.0,
FG2103.ZCE,20201215,1855.0,1889.0,1856.0,1880.0,1839.0,1871.0,1857.0,-18.0,-32.0,8165.0,30319.07,6605.0,-115.0,
FG2103.ZCE,20201216,1871.0,1857.0,1879.0,1909.0,1856.0,1878.0,1884.0,21.0,27.0,9543.0,35963.65,6686.0,81.0,
FG2103.ZCE,20201217,1878.0,1884.0,1885.0,1900.0,1873.0,1898.0,1885.0,14.0,1.0,9052.0,34123.32,6555.0,-131.0,
FG2103.ZCE,20201218,1898.0,1885.0,1899.0,1951.0,1899.0,1928.0,1924.0,43.0,39.0,5541.0,21322.05,6432.0,-123.0,
FG2103.ZCE,20201221,1928.0,1924.0,1931.0,1969.0,1902.0,1954.0,1929.0,30.0,5.0,5812.0,22418.22,6088.0,-344.0,
FG2103.ZCE,20201222,1954.0,1929.0,1951.0,1962.0,1922.0,1927.0,1944.0,-2.0,15.0,6241.0,24268.66,5926.0,-162.0,
FG2103.ZCE,20201223,1927.0,1944.0,1933.0,1946.0,1895.0,1932.0,1927.0,-12.0,-17.0,4198.0,16177.65,5941.0,15.0,
FG2103.ZCE,20201224,1932.0,1927.0,1935.0,1954.0,1909.0,1915.0,1932.0,-12.0,5.0,4868.0,18810.22,5981.0,40.0,
FG2103.ZCE,20201225,1915.0,1932.0,1916.0,1925.0,1898.0,1924.0,1912.0,-8.0,-20.0,5119.0,19578.53,5832.0,-149.0,
FG2103.ZCE,20201228,1924.0,1912.0,1921.0,1931.0,1867.0,1868.0,1894.0,-44.0,-18.0,8052.0,30499.2,5552.0,-280.0,
FG2103.ZCE,20201229,1868.0,1894.0,1866.0,1884.0,1853.0,1869.0,1868.0,-25.0,-26.0,5053.0,18880.04,5612.0,60.0,
FG2103.ZCE,20201230,1869.0,1868.0,1870.0,1875.0,1858.0,1867.0,1866.0,-1.0,-2.0,5729.0,21376.75,5175.0,-437.0,
FG2103.ZCE,20201231,1867.0,1866.0,1859.0,1871.0,1837.0,1865.0,1856.0,-1.0,-10.0,4873.0,18091.91,5014.0,-161.0,
FG2103.ZCE,20210104,1865.0,1856.0,1856.0,1884.0,1835.0,1874.0,1855.0,18.0,-1.0,6768.0,25107.45,5581.0,567.0,
FG2103.ZCE,20210105,1874.0,1855.0,1870.0,1886.0,1846.0,1847.0,1862.0,-8.0,7.0,9923.0,36955.44,5970.0,389.0,
FG2103.ZCE,20210106,1847.0,1862.0,1851.0,1851.0,1796.0,1800.0,1820.0,-62.0,-42.0,9358.0,34058.63,6205.0,235.0,
FG2103.ZCE,20210107,1800.0,1820.0,1797.0,1801.0,1760.0,1763.0,1779.0,-57.0,-41.0,9272.0,32995.13,6335.0,130.0,
FG2103.ZCE,20210108,1763.0,1779.0,1760.0,1795.0,1746.0,1764.0,1773.0,-15.0,-6.0,9697.0,34388.3,6114.0,-221.0,
FG2103.ZCE,20210111,1764.0,1773.0,1761.0,1772.0,1717.0,1768.0,1741.0,-5.0,-32.0,9029.0,31431.47,5963.0,-151.0,
FG2103.ZCE,20210112,1768.0,1741.0,1764.0,1766.0,1730.0,1746.0,1749.0,5.0,8.0,5629.0,19695.84,5926.0,-37.0,
FG2103.ZCE,20210113,1746.0,1749.0,1749.0,1754.0,1714.0,1718.0,1732.0,-31.0,-17.0,6763.0,23433.56,5779.0,-147.0,
FG2103.ZCE,20210114,1718.0,1732.0,1717.0,1719.0,1672.0,1672.0,1691.0,-60.0,-41.0,7038.0,23803.12,5532.0,-247.0,
FG2103.ZCE,20210115,1672.0,1691.0,1674.0,1693.0,1662.0,1683.0,1676.0,-8.0,-15.0,7550.0,25305.56,5508.0,-24.0,
FG2103.ZCE,20210118,1683.0,1676.0,1684.0,1723.0,1669.0,1718.0,1698.0,42.0,22.0,6736.0,22880.03,5323.0,-185.0,
FG2103.ZCE,20210119,1718.0,1698.0,1712.0,1727.0,1696.0,1711.0,1709.0,13.0,11.0,5690.0,19451.8,5182.0,-141.0,
FG2103.ZCE,20210120,1711.0,1709.0,1714.0,1724.0,1703.0,1712.0,1715.0,3.0,6.0,6660.0,22841.87,4996.0,-186.0,
FG2103.ZCE,20210121,1712.0,1715.0,1719.0,1750.0,1704.0,1745.0,1732.0,30.0,17.0,6109.0,21156.32,4759.0,-237.0,
FG2103.ZCE,20210122,1745.0,1732.0,1748.0,1771.0,1738.0,1762.0,1756.0,30.0,24.0,6334.0,22244.9,4543.0,-216.0,
FG2103.ZCE,20210125,1762.0,1756.0,1772.0,1797.0,1736.0,1791.0,1763.0,35.0,7.0,8620.0,30386.99,4114.0,-429.0,
FG2103.ZCE,20210126,1791.0,1763.0,1793.0,1799.0,1735.0,1738.0,1770.0,-25.0,7.0,6225.0,22041.03,4130.0,16.0,
FG2103.ZCE,20210127,1738.0,1770.0,1737.0,1761.0,1735.0,1761.0,1752.0,-9.0,-18.0,6716.0,23535.85,4028.0,-102.0,
FG2103.ZCE,20210128,1761.0,1752.0,1752.0,1775.0,1752.0,1774.0,1765.0,22.0,13.0,7785.0,27475.3,3359.0,-669.0,
FG2103.ZCE,20210129,1774.0,1765.0,1770.0,1774.0,1754.0,1766.0,1764.0,1.0,-1.0,7590.0,26774.35,2602.0,-757.0,
FG2103.ZCE,20210201,1766.0,1764.0,1767.0,1814.0,1761.0,1776.0,1788.0,12.0,24.0,2727.0,9753.01,2220.0,-382.0,
FG2103.ZCE,20210202,1776.0,1788.0,1766.0,1790.0,1755.0,1776.0,1771.0,-12.0,-17.0,2569.0,9098.13,1709.0,-511.0,
FG2103.ZCE,20210203,1776.0,1771.0,1767.0,1781.0,1760.0,1772.0,1773.0,1.0,2.0,733.0,2599.35,1394.0,-315.0,
FG2103.ZCE,20210204,1772.0,1773.0,1775.0,1822.0,1768.0,1819.0,1786.0,46.0,13.0,448.0,1600.61,1234.0,-160.0,
FG2103.ZCE,20210205,1819.0,1786.0,1816.0,1833.0,1811.0,1825.0,1826.0,39.0,40.0,961.0,3510.33,1172.0,-62.0,
FG2103.ZCE,20210208,1825.0,1826.0,1825.0,1851.0,1816.0,1843.0,1836.0,17.0,10.0,162.0,595.03,1133.0,-39.0,
FG2103.ZCE,20210209,1843.0,1836.0,1838.0,1863.0,1831.0,1863.0,1851.0,27.0,15.0,122.0,451.73,1107.0,-26.0,
FG2103.ZCE,20210210,1863.0,1851.0,1855.0,1855.0,1830.0,1854.0,1836.0,3.0,-15.0,257.0,943.65,1098.0,-9.0,
FG2103.ZCE,20210218,1854.0,1836.0,1870.0,1904.0,1870.0,1876.0,1894.0,40.0,58.0,215.0,814.39,1211.0,113.0,
FG2103.ZCE,20210219,1876.0,1894.0,1874.0,1899.0,1874.0,1883.0,1886.0,-11.0,-8.0,177.0,667.54,1068.0,-143.0,
FG2103.ZCE,20210222,1883.0,1886.0,1889.0,1924.0,1889.0,1924.0,1900.0,38.0,14.0,283.0,1075.55,1068.0,0.0,
FG2103.ZCE,20210223,1924.0,1900.0,1929.0,1939.0,1898.0,1915.0,1926.0,15.0,26.0,230.0,885.88,865.0,-203.0,
FG2103.ZCE,20210224,1915.0,1926.0,1923.0,1936.0,1910.0,1934.0,1927.0,8.0,1.0,155.0,597.3,775.0,-90.0,
FG2103.ZCE,20210225,1934.0,1927.0,1946.0,2005.0,1931.0,1980.0,1987.0,53.0,60.0,122.0,484.82,706.0,-69.0,
FG2103.ZCE,20210226,1980.0,1987.0,1995.0,1998.0,1932.0,1998.0,1963.0,11.0,-24.0,112.0,439.8,617.0,-89.0,
FG2103.ZCE,20210301,1998.0,1963.0,2019.0,2019.0,1932.0,1932.0,1997.0,-31.0,34.0,4.0,15.98,613.0,-4.0,
FG2103.ZCE,20210302,1932.0,1997.0,,,,,1997.0,,0.0,0.0,0.0,613.0,0.0,
FG2103.ZCE,20210303,,1997.0,,,,,1997.0,,0.0,0.0,0.0,613.0,0.0,
FG2103.ZCE,20210304,,1997.0,2049.0,2049.0,2049.0,2049.0,2049.0,52.0,52.0,2.0,8.2,611.0,-2.0,
FG2103.ZCE,20210305,2049.0,2049.0,,,,,2049.0,,0.0,0.0,0.0,611.0,0.0,
FG2103.ZCE,20210308,,2049.0,2050.0,2055.0,2050.0,2055.0,2054.0,6.0,5.0,5.0,20.54,606.0,-5.0,
FG2103.ZCE,20210309,2055.0,2054.0,2100.0,2105.0,2100.0,2105.0,2103.0,51.0,49.0,3.0,12.62,604.0,-2.0,
FG2103.ZCE,20210310,2105.0,2103.0,2000.0,2000.0,2000.0,2000.0,2000.0,-103.0,-103.0,1.0,4.0,604.0,0.0,
FG2103.ZCE,20210311,2000.0,2000.0,1980.0,1985.0,1980.0,1985.0,1983.0,-15.0,-17.0,100.0,396.5,504.0,-100.0,
FG2103.ZCE,20210312,1985.0,1983.0,,,,,1983.0,,0.0,100.0,396.0,0.0,-504.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2103.ZCE 20200316 1423.0 1423.0 0.0 0.0 0.0 0.0
3 FG2103.ZCE 20200317 1423.0 1410.0 -13.0 0.0 0.0 0.0 0.0
4 FG2103.ZCE 20200318 1410.0 1402.0 -8.0 0.0 0.0 0.0 0.0
5 FG2103.ZCE 20200319 1402.0 1370.0 -32.0 0.0 0.0 0.0 0.0
6 FG2103.ZCE 20200320 1370.0 1370.0 0.0 0.0 0.0 0.0 0.0
7 FG2103.ZCE 20200323 1370.0 1334.0 -36.0 0.0 0.0 0.0 0.0
8 FG2103.ZCE 20200324 1334.0 1334.0 0.0 0.0 0.0 0.0 0.0
9 FG2103.ZCE 20200325 1334.0 1265.0 1295.0 1265.0 1295.0 1269.0 -39.0 -65.0 10.0 25.39 8.0 8.0
10 FG2103.ZCE 20200326 1295.0 1269.0 1278.0 1278.0 1278.0 1278.0 1278.0 9.0 9.0 1.0 2.56 8.0 0.0
11 FG2103.ZCE 20200327 1278.0 1278.0 1278.0 0.0 0.0 0.0 8.0 0.0
12 FG2103.ZCE 20200330 1278.0 1272.0 1272.0 1265.0 1269.0 1267.0 -9.0 -11.0 7.0 17.74 4.0 -4.0
13 FG2103.ZCE 20200331 1269.0 1267.0 1271.0 1271.0 1271.0 1271.0 1271.0 4.0 4.0 1.0 2.54 4.0 0.0
14 FG2103.ZCE 20200401 1271.0 1271.0 1271.0 0.0 0.0 0.0 4.0 0.0
15 FG2103.ZCE 20200402 1271.0 1253.0 1269.0 1238.0 1269.0 1252.0 -2.0 -19.0 14.0 35.05 12.0 8.0
16 FG2103.ZCE 20200403 1269.0 1252.0 1258.0 1258.0 1216.0 1216.0 1233.0 -36.0 -19.0 8.0 19.73 18.0 6.0
17 FG2103.ZCE 20200407 1216.0 1233.0 1228.0 1229.0 1213.0 1222.0 1222.0 -11.0 -11.0 23.0 56.19 36.0 18.0
18 FG2103.ZCE 20200408 1222.0 1222.0 1222.0 1229.0 1212.0 1229.0 1224.0 7.0 2.0 10.0 24.49 43.0 7.0
19 FG2103.ZCE 20200409 1229.0 1224.0 1230.0 1233.0 1222.0 1223.0 1225.0 -1.0 1.0 57.0 139.7 97.0 54.0
20 FG2103.ZCE 20200410 1223.0 1225.0 1233.0 1239.0 1222.0 1232.0 1231.0 7.0 6.0 15.0 36.94 99.0 2.0
21 FG2103.ZCE 20200413 1232.0 1231.0 1233.0 1233.0 1183.0 1187.0 1212.0 -44.0 -19.0 95.0 230.21 181.0 82.0
22 FG2103.ZCE 20200414 1187.0 1212.0 1187.0 1201.0 1170.0 1201.0 1188.0 -11.0 -24.0 40.0 95.05 189.0 8.0
23 FG2103.ZCE 20200415 1201.0 1188.0 1198.0 1234.0 1196.0 1234.0 1220.0 46.0 32.0 33.0 80.53 179.0 -10.0
24 FG2103.ZCE 20200416 1234.0 1220.0 1227.0 1227.0 1207.0 1210.0 1217.0 -10.0 -3.0 20.0 48.69 189.0 10.0
25 FG2103.ZCE 20200417 1210.0 1217.0 1225.0 1253.0 1224.0 1253.0 1238.0 36.0 21.0 18.0 44.55 176.0 -13.0
26 FG2103.ZCE 20200420 1253.0 1238.0 1250.0 1250.0 1234.0 1236.0 1240.0 -2.0 2.0 23.0 57.06 177.0 1.0
27 FG2103.ZCE 20200421 1236.0 1240.0 1230.0 1230.0 1211.0 1213.0 1214.0 -27.0 -26.0 13.0 31.57 189.0 12.0
28 FG2103.ZCE 20200422 1213.0 1214.0 1212.0 1227.0 1212.0 1219.0 1219.0 5.0 5.0 29.0 70.7 174.0 -15.0
29 FG2103.ZCE 20200423 1219.0 1219.0 1231.0 1233.0 1213.0 1215.0 1230.0 -4.0 11.0 281.0 691.3 430.0 256.0
30 FG2103.ZCE 20200424 1215.0 1230.0 1222.0 1237.0 1222.0 1237.0 1234.0 7.0 4.0 26.0 64.15 415.0 -15.0
31 FG2103.ZCE 20200427 1237.0 1234.0 1248.0 1261.0 1247.0 1252.0 1254.0 18.0 20.0 7.0 17.56 414.0 -1.0
32 FG2103.ZCE 20200428 1252.0 1254.0 1253.0 1253.0 1241.0 1241.0 1248.0 -13.0 -6.0 9.0 22.47 414.0 0.0
33 FG2103.ZCE 20200429 1241.0 1248.0 1246.0 1247.0 1245.0 1245.0 1246.0 -3.0 -2.0 8.0 19.93 407.0 -7.0
34 FG2103.ZCE 20200430 1245.0 1246.0 1255.0 9.0 0.0 0.0 407.0 0.0
35 FG2103.ZCE 20200506 1255.0 1271.0 1277.0 1271.0 1273.0 1274.0 18.0 19.0 3.0 7.64 406.0 -1.0
36 FG2103.ZCE 20200507 1273.0 1274.0 1272.0 1279.0 1268.0 1279.0 1271.0 5.0 -3.0 32.0 81.35 409.0 3.0
37 FG2103.ZCE 20200508 1279.0 1271.0 1268.0 1297.0 1268.0 1291.0 1288.0 20.0 17.0 4.0 10.3 409.0 0.0
38 FG2103.ZCE 20200511 1291.0 1288.0 1293.0 1312.0 1293.0 1312.0 1304.0 24.0 16.0 5.0 13.04 409.0 0.0
39 FG2103.ZCE 20200512 1312.0 1304.0 1314.0 1314.0 1304.0 1313.0 1309.0 9.0 5.0 118.0 308.87 508.0 99.0
40 FG2103.ZCE 20200513 1313.0 1309.0 1268.0 1346.0 1268.0 1338.0 1323.0 29.0 14.0 24.0 63.53 508.0 0.0
41 FG2103.ZCE 20200514 1338.0 1323.0 1344.0 1344.0 1329.0 1336.0 1336.0 13.0 13.0 7.0 18.71 507.0 -1.0
42 FG2103.ZCE 20200515 1336.0 1336.0 1335.0 1336.0 1321.0 1322.0 1330.0 -14.0 -6.0 6.0 15.96 507.0 0.0
43 FG2103.ZCE 20200518 1322.0 1330.0 1330.0 1350.0 1330.0 1350.0 1344.0 20.0 14.0 13.0 34.95 507.0 0.0
44 FG2103.ZCE 20200519 1350.0 1344.0 1354.0 1360.0 1345.0 1350.0 1352.0 6.0 8.0 16.0 43.26 510.0 3.0
45 FG2103.ZCE 20200520 1350.0 1352.0 1349.0 1350.0 1348.0 1348.0 1349.0 -4.0 -3.0 9.0 24.28 510.0 0.0
46 FG2103.ZCE 20200521 1348.0 1349.0 1354.0 5.0 0.0 0.0 510.0 0.0
47 FG2103.ZCE 20200522 1354.0 1346.0 1346.0 1327.0 1327.0 1338.0 -27.0 -16.0 4.0 10.7 509.0 -1.0
48 FG2103.ZCE 20200525 1327.0 1338.0 1331.0 1370.0 1330.0 1365.0 1363.0 27.0 25.0 33.0 89.96 510.0 1.0
49 FG2103.ZCE 20200526 1365.0 1363.0 1363.0 1367.0 1362.0 1362.0 1366.0 -1.0 3.0 32.0 87.41 507.0 -3.0
50 FG2103.ZCE 20200527 1362.0 1366.0 1361.0 1361.0 1357.0 1360.0 1359.0 -6.0 -7.0 3.0 8.16 508.0 1.0
51 FG2103.ZCE 20200528 1360.0 1359.0 1356.0 1356.0 1356.0 1356.0 1356.0 -3.0 -3.0 1.0 2.71 508.0 0.0
52 FG2103.ZCE 20200529 1356.0 1356.0 1365.0 1370.0 1356.0 1359.0 1361.0 3.0 5.0 9.0 24.5 508.0 0.0
53 FG2103.ZCE 20200601 1359.0 1361.0 1365.0 1370.0 1361.0 1361.0 1365.0 0.0 4.0 3.0 8.19 508.0 0.0
54 FG2103.ZCE 20200602 1361.0 1365.0 1363.0 1367.0 1363.0 1367.0 1365.0 2.0 0.0 2.0 5.46 508.0 0.0
55 FG2103.ZCE 20200603 1367.0 1365.0 1359.0 1359.0 1355.0 1355.0 1357.0 -10.0 -8.0 3.0 8.14 507.0 -1.0
56 FG2103.ZCE 20200604 1355.0 1357.0 1352.0 1361.0 1352.0 1356.0 1352.0 -1.0 -5.0 108.0 292.13 608.0 101.0
57 FG2103.ZCE 20200605 1356.0 1352.0 1357.0 1365.0 1357.0 1365.0 1361.0 13.0 9.0 3.0 8.17 608.0 0.0
58 FG2103.ZCE 20200608 1365.0 1361.0 1359.0 1359.0 1359.0 1359.0 1359.0 -2.0 -2.0 1.0 2.72 609.0 1.0
59 FG2103.ZCE 20200609 1359.0 1359.0 1356.0 1358.0 1351.0 1358.0 1354.0 -1.0 -5.0 4.0 10.84 609.0 0.0
60 FG2103.ZCE 20200610 1358.0 1354.0 1359.0 1359.0 1357.0 1357.0 1357.0 3.0 3.0 51.0 138.42 658.0 49.0
61 FG2103.ZCE 20200611 1357.0 1357.0 1356.0 1376.0 1356.0 1376.0 1369.0 19.0 12.0 14.0 38.34 655.0 -3.0
62 FG2103.ZCE 20200612 1376.0 1369.0 1377.0 1395.0 1377.0 1395.0 1383.0 26.0 14.0 8.0 22.13 657.0 2.0
63 FG2103.ZCE 20200615 1395.0 1383.0 1392.0 1398.0 1390.0 1398.0 1393.0 15.0 10.0 5.0 13.94 656.0 -1.0
64 FG2103.ZCE 20200616 1398.0 1393.0 1391.0 -2.0 0.0 0.0 656.0 0.0
65 FG2103.ZCE 20200617 1391.0 1386.0 1386.0 1381.0 1381.0 1384.0 -10.0 -7.0 3.0 8.31 655.0 -1.0
66 FG2103.ZCE 20200618 1381.0 1384.0 1384.0 1390.0 1384.0 1390.0 1387.0 6.0 3.0 2.0 5.55 654.0 -1.0
67 FG2103.ZCE 20200619 1390.0 1387.0 1387.0 0.0 0.0 0.0 654.0 0.0
68 FG2103.ZCE 20200622 1387.0 1395.0 1395.0 1388.0 1388.0 1392.0 1.0 5.0 2.0 5.57 656.0 2.0
69 FG2103.ZCE 20200623 1388.0 1392.0 1392.0 0.0 0.0 0.0 656.0 0.0
70 FG2103.ZCE 20200624 1392.0 1395.0 1410.0 1395.0 1410.0 1403.0 18.0 11.0 6.0 16.84 657.0 1.0
71 FG2103.ZCE 20200629 1410.0 1403.0 1403.0 0.0 0.0 0.0 657.0 0.0
72 FG2103.ZCE 20200630 1403.0 1407.0 1407.0 1407.0 1407.0 1407.0 4.0 4.0 2.0 5.63 656.0 -1.0
73 FG2103.ZCE 20200701 1407.0 1407.0 1413.0 1415.0 1413.0 1415.0 1414.0 8.0 7.0 4.0 11.31 656.0 0.0
74 FG2103.ZCE 20200702 1415.0 1414.0 1414.0 1414.0 1414.0 1414.0 1414.0 0.0 0.0 1.0 2.83 656.0 0.0
75 FG2103.ZCE 20200703 1414.0 1414.0 1414.0 0.0 0.0 0.0 656.0 0.0
76 FG2103.ZCE 20200706 1414.0 1420.0 1425.0 1420.0 1425.0 1423.0 11.0 9.0 3.0 8.54 656.0 0.0
77 FG2103.ZCE 20200707 1425.0 1423.0 1417.0 1445.0 1417.0 1445.0 1419.0 22.0 -4.0 112.0 317.77 559.0 -97.0
78 FG2103.ZCE 20200708 1445.0 1419.0 1444.0 1446.0 1443.0 1446.0 1444.0 27.0 25.0 3.0 8.67 559.0 0.0
79 FG2103.ZCE 20200709 1446.0 1444.0 1450.0 1455.0 1450.0 1455.0 1452.0 11.0 8.0 3.0 8.71 561.0 2.0
80 FG2103.ZCE 20200710 1455.0 1452.0 1448.0 1448.0 1445.0 1445.0 1446.0 -7.0 -6.0 5.0 14.46 561.0 0.0
81 FG2103.ZCE 20200713 1445.0 1446.0 1447.0 1503.0 1447.0 1493.0 1455.0 47.0 9.0 3049.0 8875.56 579.0 18.0
82 FG2103.ZCE 20200714 1493.0 1455.0 1507.0 1514.0 1499.0 1514.0 1510.0 59.0 55.0 125.0 377.56 615.0 36.0
83 FG2103.ZCE 20200715 1514.0 1510.0 1520.0 1528.0 1511.0 1525.0 1520.0 15.0 10.0 32.0 97.29 630.0 15.0
84 FG2103.ZCE 20200716 1525.0 1520.0 1521.0 1527.0 1514.0 1516.0 1520.0 -4.0 0.0 26.0 79.02 632.0 2.0
85 FG2103.ZCE 20200717 1516.0 1520.0 1520.0 1561.0 1520.0 1561.0 1547.0 41.0 27.0 83.0 256.83 684.0 52.0
86 FG2103.ZCE 20200720 1561.0 1547.0 1560.0 1560.0 1541.0 1543.0 1546.0 -4.0 -1.0 18.0 55.66 676.0 -8.0
87 FG2103.ZCE 20200721 1543.0 1546.0 1550.0 1580.0 1550.0 1573.0 1564.0 27.0 18.0 107.0 334.63 710.0 34.0
88 FG2103.ZCE 20200722 1573.0 1564.0 1586.0 1627.0 1571.0 1577.0 1606.0 13.0 42.0 91.0 292.27 731.0 21.0
89 FG2103.ZCE 20200723 1577.0 1606.0 1580.0 1595.0 1541.0 1552.0 1562.0 -54.0 -44.0 101.0 315.51 701.0 -30.0
90 FG2103.ZCE 20200724 1552.0 1562.0 1555.0 1565.0 1546.0 1565.0 1558.0 3.0 -4.0 22.0 68.55 710.0 9.0
91 FG2103.ZCE 20200727 1565.0 1558.0 1579.0 1585.0 1556.0 1562.0 1572.0 4.0 14.0 31.0 97.46 705.0 -5.0
92 FG2103.ZCE 20200728 1562.0 1572.0 1565.0 1570.0 1558.0 1558.0 1565.0 -14.0 -7.0 21.0 65.74 700.0 -5.0
93 FG2103.ZCE 20200729 1558.0 1565.0 1570.0 1570.0 1531.0 1550.0 1544.0 -15.0 -21.0 76.0 234.74 685.0 -15.0
94 FG2103.ZCE 20200730 1550.0 1544.0 1560.0 1581.0 1559.0 1580.0 1574.0 36.0 30.0 36.0 113.3 714.0 29.0
95 FG2103.ZCE 20200731 1580.0 1574.0 1578.0 1604.0 1573.0 1597.0 1586.0 23.0 12.0 132.0 418.61 728.0 14.0
96 FG2103.ZCE 20200803 1597.0 1586.0 1605.0 1650.0 1605.0 1646.0 1638.0 60.0 52.0 127.0 416.16 806.0 78.0
97 FG2103.ZCE 20200804 1646.0 1638.0 1655.0 1704.0 1655.0 1690.0 1686.0 52.0 48.0 243.0 819.41 845.0 39.0
98 FG2103.ZCE 20200805 1690.0 1686.0 1686.0 1707.0 1676.0 1707.0 1689.0 21.0 3.0 75.0 253.3 858.0 13.0
99 FG2103.ZCE 20200806 1707.0 1689.0 1710.0 1735.0 1696.0 1720.0 1717.0 31.0 28.0 88.0 302.26 857.0 -1.0
100 FG2103.ZCE 20200807 1720.0 1717.0 1713.0 1731.0 1696.0 1720.0 1714.0 3.0 -3.0 125.0 428.56 846.0 -11.0
101 FG2103.ZCE 20200810 1720.0 1714.0 1713.0 1728.0 1691.0 1721.0 1708.0 7.0 -6.0 205.0 700.1 855.0 9.0
102 FG2103.ZCE 20200811 1721.0 1708.0 1726.0 1777.0 1726.0 1777.0 1766.0 69.0 58.0 286.0 1010.39 961.0 106.0
103 FG2103.ZCE 20200812 1777.0 1766.0 1793.0 1801.0 1716.0 1769.0 1765.0 3.0 -1.0 412.0 1454.41 991.0 30.0
104 FG2103.ZCE 20200813 1769.0 1765.0 1789.0 1803.0 1748.0 1778.0 1768.0 13.0 3.0 220.0 777.86 1004.0 13.0
105 FG2103.ZCE 20200814 1778.0 1768.0 1760.0 1789.0 1760.0 1769.0 1776.0 1.0 8.0 149.0 529.13 1015.0 11.0
106 FG2103.ZCE 20200817 1769.0 1776.0 1766.0 1781.0 1746.0 1779.0 1768.0 3.0 -8.0 190.0 671.81 1041.0 26.0
107 FG2103.ZCE 20200818 1779.0 1768.0 1775.0 1810.0 1774.0 1788.0 1789.0 20.0 21.0 165.0 590.37 1050.0 9.0
108 FG2103.ZCE 20200819 1788.0 1789.0 1790.0 1790.0 1767.0 1771.0 1776.0 -18.0 -13.0 105.0 373.05 1044.0 -6.0
109 FG2103.ZCE 20200820 1771.0 1776.0 1768.0 1773.0 1742.0 1762.0 1757.0 -14.0 -19.0 162.0 569.36 1046.0 2.0
110 FG2103.ZCE 20200821 1762.0 1757.0 1760.0 1765.0 1669.0 1669.0 1702.0 -88.0 -55.0 442.0 1504.73 1022.0 -24.0
111 FG2103.ZCE 20200824 1669.0 1702.0 1670.0 1698.0 1655.0 1698.0 1676.0 -4.0 -26.0 382.0 1280.16 1089.0 67.0
112 FG2103.ZCE 20200825 1698.0 1676.0 1686.0 1687.0 1634.0 1639.0 1655.0 -37.0 -21.0 222.0 734.62 1068.0 -21.0
113 FG2103.ZCE 20200826 1639.0 1655.0 1642.0 1657.0 1623.0 1646.0 1637.0 -9.0 -18.0 218.0 713.75 989.0 -79.0
114 FG2103.ZCE 20200827 1646.0 1637.0 1647.0 1690.0 1641.0 1676.0 1673.0 39.0 36.0 172.0 575.37 1029.0 40.0
115 FG2103.ZCE 20200828 1676.0 1673.0 1683.0 1756.0 1672.0 1748.0 1713.0 75.0 40.0 213.0 729.89 1077.0 48.0
116 FG2103.ZCE 20200831 1748.0 1713.0 1754.0 1798.0 1747.0 1785.0 1780.0 72.0 67.0 380.0 1353.13 1096.0 19.0
117 FG2103.ZCE 20200901 1785.0 1780.0 1780.0 1787.0 1744.0 1749.0 1771.0 -31.0 -9.0 439.0 1554.94 1124.0 28.0
118 FG2103.ZCE 20200902 1749.0 1771.0 1751.0 1769.0 1739.0 1756.0 1754.0 -15.0 -17.0 482.0 1690.56 1163.0 39.0
119 FG2103.ZCE 20200903 1756.0 1754.0 1753.0 1781.0 1719.0 1722.0 1757.0 -32.0 3.0 593.0 2083.63 1127.0 -36.0
120 FG2103.ZCE 20200904 1722.0 1757.0 1716.0 1721.0 1669.0 1677.0 1693.0 -80.0 -64.0 476.0 1611.46 1051.0 -76.0
121 FG2103.ZCE 20200907 1677.0 1693.0 1683.0 1704.0 1659.0 1684.0 1677.0 -9.0 -16.0 1107.0 3712.7 1108.0 57.0
122 FG2103.ZCE 20200908 1684.0 1677.0 1682.0 1690.0 1664.0 1672.0 1677.0 -5.0 0.0 660.0 2212.98 1131.0 23.0
123 FG2103.ZCE 20200909 1672.0 1677.0 1645.0 1697.0 1643.0 1679.0 1675.0 2.0 -2.0 926.0 3101.89 1152.0 21.0
124 FG2103.ZCE 20200910 1679.0 1675.0 1680.0 1691.0 1638.0 1644.0 1665.0 -31.0 -10.0 1879.0 6258.6 1196.0 44.0
125 FG2103.ZCE 20200911 1644.0 1665.0 1646.0 1663.0 1631.0 1663.0 1646.0 -2.0 -19.0 1285.0 4231.03 1158.0 -38.0
126 FG2103.ZCE 20200914 1663.0 1646.0 1660.0 1663.0 1610.0 1610.0 1639.0 -36.0 -7.0 1382.0 4529.83 1092.0 -66.0
127 FG2103.ZCE 20200915 1610.0 1639.0 1613.0 1625.0 1569.0 1584.0 1597.0 -55.0 -42.0 1681.0 5368.3 1106.0 14.0
128 FG2103.ZCE 20200916 1584.0 1597.0 1588.0 1601.0 1577.0 1592.0 1590.0 -5.0 -7.0 1533.0 4874.75 1229.0 123.0
129 FG2103.ZCE 20200917 1592.0 1590.0 1592.0 1605.0 1579.0 1589.0 1590.0 -1.0 0.0 748.0 2379.11 1254.0 25.0
130 FG2103.ZCE 20200918 1589.0 1590.0 1592.0 1625.0 1580.0 1606.0 1603.0 16.0 13.0 1365.0 4377.17 1285.0 31.0
131 FG2103.ZCE 20200921 1606.0 1603.0 1601.0 1608.0 1558.0 1573.0 1585.0 -30.0 -18.0 728.0 2307.82 1299.0 14.0
132 FG2103.ZCE 20200922 1573.0 1585.0 1569.0 1605.0 1553.0 1603.0 1591.0 18.0 6.0 1027.0 3267.77 1325.0 26.0
133 FG2103.ZCE 20200923 1603.0 1591.0 1603.0 1619.0 1569.0 1602.0 1594.0 11.0 3.0 1343.0 4281.31 1281.0 -44.0
134 FG2103.ZCE 20200924 1602.0 1594.0 1602.0 1616.0 1586.0 1609.0 1603.0 15.0 9.0 602.0 1929.78 1260.0 -21.0
135 FG2103.ZCE 20200925 1609.0 1603.0 1606.0 1610.0 1586.0 1607.0 1597.0 4.0 -6.0 416.0 1328.68 1205.0 -55.0
136 FG2103.ZCE 20200928 1607.0 1597.0 1604.0 1632.0 1599.0 1607.0 1613.0 10.0 16.0 527.0 1699.73 1201.0 -4.0
137 FG2103.ZCE 20200929 1607.0 1613.0 1611.0 1630.0 1602.0 1630.0 1615.0 17.0 2.0 482.0 1557.0 1178.0 -23.0
138 FG2103.ZCE 20200930 1630.0 1615.0 1629.0 1668.0 1623.0 1668.0 1648.0 53.0 33.0 504.0 1660.72 1265.0 87.0
139 FG2103.ZCE 20201009 1668.0 1648.0 1678.0 1682.0 1654.0 1671.0 1667.0 23.0 19.0 533.0 1777.29 1335.0 70.0
140 FG2103.ZCE 20201012 1671.0 1667.0 1667.0 1711.0 1663.0 1703.0 1680.0 36.0 13.0 2115.0 7106.4 2573.0 1238.0
141 FG2103.ZCE 20201013 1703.0 1680.0 1704.0 1705.0 1667.0 1675.0 1682.0 -5.0 2.0 1914.0 6440.55 2774.0 201.0
142 FG2103.ZCE 20201014 1675.0 1682.0 1676.0 1682.0 1650.0 1663.0 1663.0 -19.0 -19.0 1962.0 6527.07 2882.0 108.0
143 FG2103.ZCE 20201015 1663.0 1663.0 1663.0 1671.0 1641.0 1644.0 1654.0 -19.0 -9.0 1658.0 5486.25 2873.0 -9.0
144 FG2103.ZCE 20201016 1644.0 1654.0 1641.0 1658.0 1634.0 1652.0 1649.0 -2.0 -5.0 1516.0 4999.37 3029.0 156.0
145 FG2103.ZCE 20201019 1652.0 1649.0 1641.0 1668.0 1629.0 1639.0 1643.0 -10.0 -6.0 6726.0 22098.27 4351.0 1322.0
146 FG2103.ZCE 20201020 1639.0 1643.0 1646.0 1649.0 1614.0 1648.0 1630.0 5.0 -13.0 7432.0 24221.02 4981.0 630.0
147 FG2103.ZCE 20201021 1648.0 1630.0 1645.0 1645.0 1618.0 1621.0 1631.0 -9.0 1.0 4770.0 15561.6 5387.0 406.0
148 FG2103.ZCE 20201022 1621.0 1631.0 1621.0 1647.0 1619.0 1640.0 1631.0 9.0 0.0 4239.0 13830.75 5814.0 427.0
149 FG2103.ZCE 20201023 1640.0 1631.0 1638.0 1654.0 1629.0 1633.0 1639.0 2.0 8.0 4020.0 13176.87 6348.0 534.0
150 FG2103.ZCE 20201026 1633.0 1639.0 1636.0 1645.0 1620.0 1642.0 1637.0 3.0 -2.0 4129.0 13515.95 6714.0 366.0
151 FG2103.ZCE 20201027 1642.0 1637.0 1645.0 1672.0 1645.0 1671.0 1658.0 34.0 21.0 3814.0 12650.69 7160.0 446.0
152 FG2103.ZCE 20201028 1671.0 1658.0 1662.0 1675.0 1648.0 1652.0 1659.0 -6.0 1.0 6438.0 21360.91 7242.0 82.0
153 FG2103.ZCE 20201029 1652.0 1659.0 1646.0 1663.0 1641.0 1641.0 1654.0 -18.0 -5.0 5436.0 17981.73 7340.0 98.0
154 FG2103.ZCE 20201030 1641.0 1654.0 1640.0 1679.0 1635.0 1675.0 1658.0 21.0 4.0 4692.0 15562.13 7380.0 40.0
155 FG2103.ZCE 20201102 1675.0 1658.0 1677.0 1696.0 1666.0 1671.0 1677.0 13.0 19.0 2812.0 9428.91 7340.0 -40.0
156 FG2103.ZCE 20201103 1671.0 1677.0 1672.0 1683.0 1659.0 1661.0 1673.0 -16.0 -4.0 1974.0 6603.06 7240.0 -100.0
157 FG2103.ZCE 20201104 1661.0 1673.0 1658.0 1677.0 1658.0 1660.0 1669.0 -13.0 -4.0 2759.0 9208.12 7098.0 -142.0
158 FG2103.ZCE 20201105 1660.0 1669.0 1652.0 1667.0 1652.0 1660.0 1659.0 -9.0 -10.0 3624.0 12027.75 7086.0 -12.0
159 FG2103.ZCE 20201106 1660.0 1659.0 1657.0 1700.0 1657.0 1674.0 1684.0 15.0 25.0 7732.0 26034.08 6626.0 -460.0
160 FG2103.ZCE 20201109 1674.0 1684.0 1670.0 1692.0 1670.0 1685.0 1685.0 1.0 1.0 10542.0 35532.76 6149.0 -477.0
161 FG2103.ZCE 20201110 1685.0 1685.0 1690.0 1701.0 1682.0 1692.0 1691.0 7.0 6.0 19212.0 64972.38 6104.0 -45.0
162 FG2103.ZCE 20201111 1692.0 1691.0 1686.0 1719.0 1686.0 1714.0 1706.0 23.0 15.0 16588.0 56610.48 5996.0 -108.0
163 FG2103.ZCE 20201112 1714.0 1706.0 1720.0 1728.0 1703.0 1716.0 1714.0 10.0 8.0 11155.0 38242.48 5502.0 -494.0
164 FG2103.ZCE 20201113 1716.0 1714.0 1718.0 1741.0 1715.0 1741.0 1725.0 27.0 11.0 12014.0 41449.33 5422.0 -80.0
165 FG2103.ZCE 20201116 1741.0 1725.0 1741.0 1759.0 1732.0 1751.0 1747.0 26.0 22.0 10120.0 35364.46 5207.0 -215.0
166 FG2103.ZCE 20201117 1751.0 1747.0 1753.0 1760.0 1740.0 1760.0 1749.0 13.0 2.0 10523.0 36801.62 4876.0 -331.0
167 FG2103.ZCE 20201118 1760.0 1749.0 1762.0 1762.0 1725.0 1730.0 1738.0 -19.0 -11.0 8315.0 28901.65 4872.0 -4.0
168 FG2103.ZCE 20201119 1730.0 1738.0 1733.0 1769.0 1725.0 1760.0 1752.0 22.0 14.0 8773.0 30734.77 4633.0 -239.0
169 FG2103.ZCE 20201120 1760.0 1752.0 1761.0 1768.0 1745.0 1756.0 1755.0 4.0 3.0 7561.0 26544.65 4838.0 205.0
170 FG2103.ZCE 20201123 1756.0 1755.0 1753.0 1764.0 1735.0 1741.0 1750.0 -14.0 -5.0 11940.0 41788.16 4818.0 -20.0
171 FG2103.ZCE 20201124 1741.0 1750.0 1740.0 1745.0 1731.0 1740.0 1739.0 -10.0 -11.0 10861.0 37773.36 5092.0 274.0
172 FG2103.ZCE 20201125 1740.0 1739.0 1745.0 1745.0 1731.0 1740.0 1738.0 1.0 -1.0 13853.0 48152.14 4976.0 -116.0
173 FG2103.ZCE 20201126 1740.0 1738.0 1742.0 1761.0 1737.0 1759.0 1751.0 21.0 13.0 10852.0 37996.02 5133.0 157.0
174 FG2103.ZCE 20201127 1759.0 1751.0 1757.0 1794.0 1757.0 1781.0 1772.0 30.0 21.0 9581.0 33964.29 5322.0 189.0
175 FG2103.ZCE 20201130 1781.0 1772.0 1782.0 1785.0 1761.0 1770.0 1772.0 -2.0 0.0 7007.0 24831.74 5348.0 26.0
176 FG2103.ZCE 20201201 1770.0 1772.0 1764.0 1775.0 1756.0 1765.0 1766.0 -7.0 -6.0 5241.0 18516.19 5312.0 -36.0
177 FG2103.ZCE 20201202 1765.0 1766.0 1769.0 1797.0 1769.0 1795.0 1787.0 29.0 21.0 6712.0 23985.4 5509.0 197.0
178 FG2103.ZCE 20201203 1795.0 1787.0 1800.0 1809.0 1783.0 1789.0 1789.0 2.0 2.0 6345.0 22705.75 5466.0 -43.0
179 FG2103.ZCE 20201204 1789.0 1789.0 1781.0 1799.0 1762.0 1793.0 1777.0 4.0 -12.0 9191.0 32667.95 5427.0 -39.0
180 FG2103.ZCE 20201207 1793.0 1777.0 1797.0 1831.0 1782.0 1822.0 1810.0 45.0 33.0 11283.0 40834.51 5659.0 232.0
181 FG2103.ZCE 20201208 1822.0 1810.0 1828.0 1855.0 1816.0 1855.0 1828.0 45.0 18.0 5921.0 21651.15 5658.0 -1.0
182 FG2103.ZCE 20201209 1855.0 1828.0 1856.0 1881.0 1838.0 1860.0 1856.0 32.0 28.0 10966.0 40699.68 6626.0 968.0
183 FG2103.ZCE 20201210 1860.0 1856.0 1863.0 1920.0 1856.0 1861.0 1885.0 5.0 29.0 8033.0 30284.21 6979.0 353.0
184 FG2103.ZCE 20201211 1861.0 1885.0 1861.0 1901.0 1856.0 1874.0 1879.0 -11.0 -6.0 8097.0 30432.95 6922.0 -57.0
185 FG2103.ZCE 20201214 1874.0 1879.0 1878.0 1927.0 1851.0 1855.0 1889.0 -24.0 10.0 9424.0 35609.27 6720.0 -202.0
186 FG2103.ZCE 20201215 1855.0 1889.0 1856.0 1880.0 1839.0 1871.0 1857.0 -18.0 -32.0 8165.0 30319.07 6605.0 -115.0
187 FG2103.ZCE 20201216 1871.0 1857.0 1879.0 1909.0 1856.0 1878.0 1884.0 21.0 27.0 9543.0 35963.65 6686.0 81.0
188 FG2103.ZCE 20201217 1878.0 1884.0 1885.0 1900.0 1873.0 1898.0 1885.0 14.0 1.0 9052.0 34123.32 6555.0 -131.0
189 FG2103.ZCE 20201218 1898.0 1885.0 1899.0 1951.0 1899.0 1928.0 1924.0 43.0 39.0 5541.0 21322.05 6432.0 -123.0
190 FG2103.ZCE 20201221 1928.0 1924.0 1931.0 1969.0 1902.0 1954.0 1929.0 30.0 5.0 5812.0 22418.22 6088.0 -344.0
191 FG2103.ZCE 20201222 1954.0 1929.0 1951.0 1962.0 1922.0 1927.0 1944.0 -2.0 15.0 6241.0 24268.66 5926.0 -162.0
192 FG2103.ZCE 20201223 1927.0 1944.0 1933.0 1946.0 1895.0 1932.0 1927.0 -12.0 -17.0 4198.0 16177.65 5941.0 15.0
193 FG2103.ZCE 20201224 1932.0 1927.0 1935.0 1954.0 1909.0 1915.0 1932.0 -12.0 5.0 4868.0 18810.22 5981.0 40.0
194 FG2103.ZCE 20201225 1915.0 1932.0 1916.0 1925.0 1898.0 1924.0 1912.0 -8.0 -20.0 5119.0 19578.53 5832.0 -149.0
195 FG2103.ZCE 20201228 1924.0 1912.0 1921.0 1931.0 1867.0 1868.0 1894.0 -44.0 -18.0 8052.0 30499.2 5552.0 -280.0
196 FG2103.ZCE 20201229 1868.0 1894.0 1866.0 1884.0 1853.0 1869.0 1868.0 -25.0 -26.0 5053.0 18880.04 5612.0 60.0
197 FG2103.ZCE 20201230 1869.0 1868.0 1870.0 1875.0 1858.0 1867.0 1866.0 -1.0 -2.0 5729.0 21376.75 5175.0 -437.0
198 FG2103.ZCE 20201231 1867.0 1866.0 1859.0 1871.0 1837.0 1865.0 1856.0 -1.0 -10.0 4873.0 18091.91 5014.0 -161.0
199 FG2103.ZCE 20210104 1865.0 1856.0 1856.0 1884.0 1835.0 1874.0 1855.0 18.0 -1.0 6768.0 25107.45 5581.0 567.0
200 FG2103.ZCE 20210105 1874.0 1855.0 1870.0 1886.0 1846.0 1847.0 1862.0 -8.0 7.0 9923.0 36955.44 5970.0 389.0
201 FG2103.ZCE 20210106 1847.0 1862.0 1851.0 1851.0 1796.0 1800.0 1820.0 -62.0 -42.0 9358.0 34058.63 6205.0 235.0
202 FG2103.ZCE 20210107 1800.0 1820.0 1797.0 1801.0 1760.0 1763.0 1779.0 -57.0 -41.0 9272.0 32995.13 6335.0 130.0
203 FG2103.ZCE 20210108 1763.0 1779.0 1760.0 1795.0 1746.0 1764.0 1773.0 -15.0 -6.0 9697.0 34388.3 6114.0 -221.0
204 FG2103.ZCE 20210111 1764.0 1773.0 1761.0 1772.0 1717.0 1768.0 1741.0 -5.0 -32.0 9029.0 31431.47 5963.0 -151.0
205 FG2103.ZCE 20210112 1768.0 1741.0 1764.0 1766.0 1730.0 1746.0 1749.0 5.0 8.0 5629.0 19695.84 5926.0 -37.0
206 FG2103.ZCE 20210113 1746.0 1749.0 1749.0 1754.0 1714.0 1718.0 1732.0 -31.0 -17.0 6763.0 23433.56 5779.0 -147.0
207 FG2103.ZCE 20210114 1718.0 1732.0 1717.0 1719.0 1672.0 1672.0 1691.0 -60.0 -41.0 7038.0 23803.12 5532.0 -247.0
208 FG2103.ZCE 20210115 1672.0 1691.0 1674.0 1693.0 1662.0 1683.0 1676.0 -8.0 -15.0 7550.0 25305.56 5508.0 -24.0
209 FG2103.ZCE 20210118 1683.0 1676.0 1684.0 1723.0 1669.0 1718.0 1698.0 42.0 22.0 6736.0 22880.03 5323.0 -185.0
210 FG2103.ZCE 20210119 1718.0 1698.0 1712.0 1727.0 1696.0 1711.0 1709.0 13.0 11.0 5690.0 19451.8 5182.0 -141.0
211 FG2103.ZCE 20210120 1711.0 1709.0 1714.0 1724.0 1703.0 1712.0 1715.0 3.0 6.0 6660.0 22841.87 4996.0 -186.0
212 FG2103.ZCE 20210121 1712.0 1715.0 1719.0 1750.0 1704.0 1745.0 1732.0 30.0 17.0 6109.0 21156.32 4759.0 -237.0
213 FG2103.ZCE 20210122 1745.0 1732.0 1748.0 1771.0 1738.0 1762.0 1756.0 30.0 24.0 6334.0 22244.9 4543.0 -216.0
214 FG2103.ZCE 20210125 1762.0 1756.0 1772.0 1797.0 1736.0 1791.0 1763.0 35.0 7.0 8620.0 30386.99 4114.0 -429.0
215 FG2103.ZCE 20210126 1791.0 1763.0 1793.0 1799.0 1735.0 1738.0 1770.0 -25.0 7.0 6225.0 22041.03 4130.0 16.0
216 FG2103.ZCE 20210127 1738.0 1770.0 1737.0 1761.0 1735.0 1761.0 1752.0 -9.0 -18.0 6716.0 23535.85 4028.0 -102.0
217 FG2103.ZCE 20210128 1761.0 1752.0 1752.0 1775.0 1752.0 1774.0 1765.0 22.0 13.0 7785.0 27475.3 3359.0 -669.0
218 FG2103.ZCE 20210129 1774.0 1765.0 1770.0 1774.0 1754.0 1766.0 1764.0 1.0 -1.0 7590.0 26774.35 2602.0 -757.0
219 FG2103.ZCE 20210201 1766.0 1764.0 1767.0 1814.0 1761.0 1776.0 1788.0 12.0 24.0 2727.0 9753.01 2220.0 -382.0
220 FG2103.ZCE 20210202 1776.0 1788.0 1766.0 1790.0 1755.0 1776.0 1771.0 -12.0 -17.0 2569.0 9098.13 1709.0 -511.0
221 FG2103.ZCE 20210203 1776.0 1771.0 1767.0 1781.0 1760.0 1772.0 1773.0 1.0 2.0 733.0 2599.35 1394.0 -315.0
222 FG2103.ZCE 20210204 1772.0 1773.0 1775.0 1822.0 1768.0 1819.0 1786.0 46.0 13.0 448.0 1600.61 1234.0 -160.0
223 FG2103.ZCE 20210205 1819.0 1786.0 1816.0 1833.0 1811.0 1825.0 1826.0 39.0 40.0 961.0 3510.33 1172.0 -62.0
224 FG2103.ZCE 20210208 1825.0 1826.0 1825.0 1851.0 1816.0 1843.0 1836.0 17.0 10.0 162.0 595.03 1133.0 -39.0
225 FG2103.ZCE 20210209 1843.0 1836.0 1838.0 1863.0 1831.0 1863.0 1851.0 27.0 15.0 122.0 451.73 1107.0 -26.0
226 FG2103.ZCE 20210210 1863.0 1851.0 1855.0 1855.0 1830.0 1854.0 1836.0 3.0 -15.0 257.0 943.65 1098.0 -9.0
227 FG2103.ZCE 20210218 1854.0 1836.0 1870.0 1904.0 1870.0 1876.0 1894.0 40.0 58.0 215.0 814.39 1211.0 113.0
228 FG2103.ZCE 20210219 1876.0 1894.0 1874.0 1899.0 1874.0 1883.0 1886.0 -11.0 -8.0 177.0 667.54 1068.0 -143.0
229 FG2103.ZCE 20210222 1883.0 1886.0 1889.0 1924.0 1889.0 1924.0 1900.0 38.0 14.0 283.0 1075.55 1068.0 0.0
230 FG2103.ZCE 20210223 1924.0 1900.0 1929.0 1939.0 1898.0 1915.0 1926.0 15.0 26.0 230.0 885.88 865.0 -203.0
231 FG2103.ZCE 20210224 1915.0 1926.0 1923.0 1936.0 1910.0 1934.0 1927.0 8.0 1.0 155.0 597.3 775.0 -90.0
232 FG2103.ZCE 20210225 1934.0 1927.0 1946.0 2005.0 1931.0 1980.0 1987.0 53.0 60.0 122.0 484.82 706.0 -69.0
233 FG2103.ZCE 20210226 1980.0 1987.0 1995.0 1998.0 1932.0 1998.0 1963.0 11.0 -24.0 112.0 439.8 617.0 -89.0
234 FG2103.ZCE 20210301 1998.0 1963.0 2019.0 2019.0 1932.0 1932.0 1997.0 -31.0 34.0 4.0 15.98 613.0 -4.0
235 FG2103.ZCE 20210302 1932.0 1997.0 1997.0 0.0 0.0 0.0 613.0 0.0
236 FG2103.ZCE 20210303 1997.0 1997.0 0.0 0.0 0.0 613.0 0.0
237 FG2103.ZCE 20210304 1997.0 2049.0 2049.0 2049.0 2049.0 2049.0 52.0 52.0 2.0 8.2 611.0 -2.0
238 FG2103.ZCE 20210305 2049.0 2049.0 2049.0 0.0 0.0 0.0 611.0 0.0
239 FG2103.ZCE 20210308 2049.0 2050.0 2055.0 2050.0 2055.0 2054.0 6.0 5.0 5.0 20.54 606.0 -5.0
240 FG2103.ZCE 20210309 2055.0 2054.0 2100.0 2105.0 2100.0 2105.0 2103.0 51.0 49.0 3.0 12.62 604.0 -2.0
241 FG2103.ZCE 20210310 2105.0 2103.0 2000.0 2000.0 2000.0 2000.0 2000.0 -103.0 -103.0 1.0 4.0 604.0 0.0
242 FG2103.ZCE 20210311 2000.0 2000.0 1980.0 1985.0 1980.0 1985.0 1983.0 -15.0 -17.0 100.0 396.5 504.0 -100.0
243 FG2103.ZCE 20210312 1985.0 1983.0 1983.0 0.0 100.0 396.0 0.0 -504.0