fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 1401-1412 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 16:16:13 +08:00
parent ae3ac8b13e
commit 671b32d6f9
13 changed files with 2920 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG1404.csv
+241
View File
@@ -0,0 +1,241 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1404.ZCE,20130417,1336.0,1389.0,1371.0,1371.0,1277.0,1336.0,1332.0,-53.0,-57.0,90.0,239.8,12.0,12.0,
FG1404.ZCE,20130418,1370.0,1332.0,1337.0,1370.0,1337.0,1370.0,1354.0,38.0,22.0,14.0,37.91,12.0,0.0,
FG1404.ZCE,20130419,,1354.0,,,,,1381.0,,27.0,0.0,0.0,12.0,0.0,
FG1404.ZCE,20130422,1376.0,1381.0,1389.0,1389.0,1376.0,1376.0,1383.0,-5.0,2.0,4.0,11.06,12.0,0.0,
FG1404.ZCE,20130423,1356.0,1383.0,1365.0,1365.0,1356.0,1356.0,1359.0,-27.0,-24.0,24.0,65.25,16.0,4.0,
FG1404.ZCE,20130424,1367.0,1359.0,1363.0,1367.0,1350.0,1367.0,1359.0,8.0,0.0,10.0,27.18,12.0,-4.0,
FG1404.ZCE,20130425,1379.0,1359.0,1362.0,1379.0,1362.0,1379.0,1373.0,20.0,14.0,6.0,16.48,12.0,0.0,
FG1404.ZCE,20130426,1366.0,1373.0,1359.0,1366.0,1359.0,1366.0,1363.0,-7.0,-10.0,4.0,10.9,12.0,0.0,
FG1404.ZCE,20130502,,1363.0,,,,,1363.0,,0.0,0.0,0.0,12.0,0.0,
FG1404.ZCE,20130503,1393.0,1363.0,1380.0,1393.0,1380.0,1393.0,1386.0,30.0,23.0,16.0,44.36,4.0,-8.0,
FG1404.ZCE,20130506,1396.0,1386.0,1411.0,1411.0,1386.0,1396.0,1397.0,10.0,11.0,14.0,39.12,10.0,6.0,
FG1404.ZCE,20130507,1413.0,1397.0,1391.0,1438.0,1385.0,1413.0,1407.0,16.0,10.0,22.0,61.9,20.0,10.0,
FG1404.ZCE,20130508,1430.0,1407.0,1426.0,1430.0,1416.0,1430.0,1424.0,23.0,17.0,10.0,28.47,26.0,6.0,
FG1404.ZCE,20130509,,1424.0,,,,,1429.0,,5.0,0.0,0.0,26.0,0.0,
FG1404.ZCE,20130510,1447.0,1429.0,1437.0,1452.0,1437.0,1447.0,1445.0,18.0,16.0,22.0,63.56,36.0,10.0,
FG1404.ZCE,20130513,1460.0,1445.0,1450.0,1460.0,1450.0,1460.0,1456.0,15.0,11.0,22.0,64.06,38.0,2.0,
FG1404.ZCE,20130514,1450.0,1456.0,1449.0,1450.0,1444.0,1450.0,1446.0,-6.0,-10.0,18.0,52.06,40.0,2.0,
FG1404.ZCE,20130515,1420.0,1446.0,1433.0,1433.0,1419.0,1420.0,1425.0,-26.0,-21.0,16.0,45.6,40.0,0.0,
FG1404.ZCE,20130516,1482.0,1425.0,1435.0,1482.0,1434.0,1482.0,1467.0,57.0,42.0,108.0,316.78,84.0,44.0,
FG1404.ZCE,20130517,1506.0,1467.0,1485.0,1508.0,1485.0,1506.0,1495.0,39.0,28.0,120.0,358.77,128.0,44.0,
FG1404.ZCE,20130520,1501.0,1495.0,1502.0,1515.0,1496.0,1501.0,1504.0,6.0,9.0,104.0,312.8,148.0,20.0,
FG1404.ZCE,20130521,1502.0,1504.0,1498.0,1502.0,1498.0,1502.0,1500.0,-2.0,-4.0,18.0,54.01,144.0,-4.0,
FG1404.ZCE,20130522,1506.0,1500.0,1505.0,1506.0,1502.0,1506.0,1505.0,6.0,5.0,46.0,138.46,132.0,-12.0,
FG1404.ZCE,20130523,1472.0,1505.0,1492.0,1492.0,1472.0,1472.0,1483.0,-33.0,-22.0,58.0,172.05,86.0,-46.0,
FG1404.ZCE,20130524,1475.0,1483.0,1476.0,1480.0,1475.0,1475.0,1478.0,-8.0,-5.0,42.0,124.14,56.0,-30.0,
FG1404.ZCE,20130527,1480.0,1478.0,1476.0,1480.0,1476.0,1480.0,1478.0,2.0,0.0,6.0,17.74,58.0,2.0,
FG1404.ZCE,20130528,1482.0,1478.0,1473.0,1482.0,1473.0,1482.0,1479.0,4.0,1.0,6.0,17.75,54.0,-4.0,
FG1404.ZCE,20130529,1478.0,1479.0,1491.0,1491.0,1473.0,1478.0,1482.0,-1.0,3.0,18.0,53.34,42.0,-12.0,
FG1404.ZCE,20130530,1449.0,1482.0,1453.0,1453.0,1441.0,1449.0,1447.0,-33.0,-35.0,10.0,28.94,40.0,-2.0,
FG1404.ZCE,20130531,1442.0,1447.0,1456.0,1458.0,1442.0,1442.0,1450.0,-5.0,3.0,10.0,29.01,36.0,-4.0,
FG1404.ZCE,20130603,1436.0,1450.0,1441.0,1445.0,1417.0,1436.0,1435.0,-14.0,-15.0,94.0,269.84,36.0,0.0,
FG1404.ZCE,20130604,1460.0,1435.0,1452.0,1460.0,1452.0,1460.0,1456.0,25.0,21.0,4.0,11.65,36.0,0.0,
FG1404.ZCE,20130605,1491.0,1456.0,1491.0,1491.0,1491.0,1491.0,1491.0,35.0,35.0,2.0,5.96,36.0,0.0,
FG1404.ZCE,20130606,1475.0,1491.0,1481.0,1483.0,1475.0,1475.0,1478.0,-16.0,-13.0,16.0,47.3,34.0,-2.0,
FG1404.ZCE,20130607,1443.0,1478.0,1438.0,1446.0,1437.0,1443.0,1442.0,-35.0,-36.0,42.0,121.17,12.0,-22.0,
FG1404.ZCE,20130613,1451.0,1442.0,1455.0,1457.0,1451.0,1451.0,1454.0,9.0,12.0,8.0,23.26,14.0,2.0,
FG1404.ZCE,20130614,,1454.0,,,,,1456.0,,2.0,0.0,0.0,14.0,0.0,
FG1404.ZCE,20130617,1465.0,1456.0,1465.0,1472.0,1464.0,1465.0,1467.0,9.0,11.0,30.0,88.0,28.0,14.0,
FG1404.ZCE,20130618,1450.0,1467.0,1456.0,1456.0,1450.0,1450.0,1454.0,-17.0,-13.0,6.0,17.45,32.0,4.0,
FG1404.ZCE,20130619,,1454.0,,,,,1451.0,,-3.0,0.0,0.0,32.0,0.0,
FG1404.ZCE,20130620,1420.0,1451.0,1420.0,1420.0,1420.0,1420.0,1420.0,-31.0,-31.0,2.0,5.68,32.0,0.0,
FG1404.ZCE,20130621,1416.0,1420.0,1392.0,1416.0,1391.0,1416.0,1400.0,-4.0,-20.0,36.0,100.78,24.0,-8.0,
FG1404.ZCE,20130624,1394.0,1400.0,1408.0,1408.0,1394.0,1394.0,1405.0,-6.0,5.0,78.0,219.15,102.0,78.0,
FG1404.ZCE,20130625,1423.0,1405.0,1404.0,1423.0,1399.0,1423.0,1415.0,18.0,10.0,18.0,50.94,106.0,4.0,
FG1404.ZCE,20130626,1389.0,1415.0,1422.0,1422.0,1388.0,1389.0,1409.0,-26.0,-6.0,90.0,253.57,176.0,70.0,
FG1404.ZCE,20130627,1397.0,1409.0,1403.0,1409.0,1397.0,1397.0,1402.0,-12.0,-7.0,16.0,44.86,176.0,0.0,
FG1404.ZCE,20130628,1401.0,1402.0,1402.0,1402.0,1401.0,1401.0,1402.0,-1.0,0.0,4.0,11.21,176.0,0.0,
FG1404.ZCE,20130701,1408.0,1402.0,1402.0,1417.0,1402.0,1408.0,1411.0,6.0,9.0,42.0,118.5,144.0,-32.0,
FG1404.ZCE,20130702,1432.0,1411.0,1424.0,1432.0,1424.0,1432.0,1427.0,21.0,16.0,20.0,57.07,144.0,0.0,
FG1404.ZCE,20130703,1430.0,1427.0,1426.0,1430.0,1424.0,1430.0,1427.0,3.0,0.0,40.0,114.2,144.0,0.0,
FG1404.ZCE,20130704,,1427.0,,,,,1429.0,,2.0,0.0,0.0,144.0,0.0,
FG1404.ZCE,20130705,,1429.0,,,,,1423.0,,-6.0,0.0,0.0,144.0,0.0,
FG1404.ZCE,20130708,1410.0,1423.0,1416.0,1422.0,1374.0,1410.0,1398.0,-13.0,-25.0,1942.0,5429.79,142.0,-2.0,
FG1404.ZCE,20130709,1411.0,1398.0,1412.0,1412.0,1411.0,1411.0,1411.0,13.0,13.0,6.0,16.94,146.0,4.0,
FG1404.ZCE,20130710,1402.0,1411.0,1399.0,1402.0,1395.0,1402.0,1399.0,-9.0,-12.0,10.0,27.99,148.0,2.0,
FG1404.ZCE,20130711,1432.0,1399.0,1455.0,1455.0,1432.0,1432.0,1439.0,33.0,40.0,12.0,34.54,156.0,8.0,
FG1404.ZCE,20130712,1429.0,1439.0,1432.0,1434.0,1429.0,1429.0,1431.0,-10.0,-8.0,14.0,40.08,150.0,-6.0,
FG1404.ZCE,20130715,1425.0,1431.0,1429.0,1429.0,1425.0,1425.0,1427.0,-6.0,-4.0,8.0,22.83,144.0,-6.0,
FG1404.ZCE,20130716,,1427.0,,,,,1417.0,,-10.0,0.0,0.0,144.0,0.0,
FG1404.ZCE,20130717,,1417.0,,,,,1422.0,,5.0,0.0,0.0,144.0,0.0,
FG1404.ZCE,20130718,,1422.0,,,,,1420.0,,-2.0,0.0,0.0,144.0,0.0,
FG1404.ZCE,20130719,1416.0,1420.0,1420.0,1432.0,1396.0,1416.0,1414.0,-4.0,-6.0,980.0,2771.42,458.0,314.0,
FG1404.ZCE,20130722,1402.0,1414.0,1402.0,1405.0,1396.0,1402.0,1402.0,-12.0,-12.0,150.0,420.46,348.0,-110.0,
FG1404.ZCE,20130723,1402.0,1402.0,1393.0,1404.0,1393.0,1402.0,1402.0,0.0,0.0,32.0,89.74,330.0,-18.0,
FG1404.ZCE,20130724,1399.0,1402.0,1399.0,1399.0,1399.0,1399.0,1399.0,-3.0,-3.0,20.0,55.96,330.0,0.0,
FG1404.ZCE,20130725,1404.0,1399.0,1405.0,1406.0,1403.0,1404.0,1404.0,5.0,5.0,12.0,33.7,320.0,-10.0,
FG1404.ZCE,20130726,1399.0,1404.0,1400.0,1400.0,1399.0,1399.0,1400.0,-5.0,-4.0,4.0,11.2,316.0,-4.0,
FG1404.ZCE,20130729,,1400.0,,,,,1383.0,,-17.0,0.0,0.0,316.0,0.0,
FG1404.ZCE,20130730,1379.0,1383.0,1379.0,1379.0,1379.0,1379.0,1379.0,-4.0,-4.0,4.0,11.03,312.0,-4.0,
FG1404.ZCE,20130731,,1379.0,,,,,1387.0,,8.0,0.0,0.0,312.0,0.0,
FG1404.ZCE,20130801,1395.0,1387.0,1395.0,1395.0,1395.0,1395.0,1395.0,8.0,8.0,2.0,5.58,310.0,-2.0,
FG1404.ZCE,20130802,,1395.0,,,,,1395.0,,0.0,0.0,0.0,310.0,0.0,
FG1404.ZCE,20130805,1395.0,1395.0,1395.0,1395.0,1395.0,1395.0,1395.0,0.0,0.0,2.0,5.58,308.0,-2.0,
FG1404.ZCE,20130806,1392.0,1395.0,1388.0,1394.0,1388.0,1392.0,1389.0,-3.0,-6.0,238.0,660.98,308.0,0.0,
FG1404.ZCE,20130807,,1389.0,,,,,1403.0,,14.0,0.0,0.0,308.0,0.0,
FG1404.ZCE,20130808,1416.0,1403.0,1410.0,1416.0,1410.0,1416.0,1412.0,13.0,9.0,6.0,16.94,308.0,0.0,
FG1404.ZCE,20130809,1416.0,1412.0,1415.0,1422.0,1415.0,1416.0,1419.0,4.0,7.0,34.0,96.47,310.0,2.0,
FG1404.ZCE,20130812,1443.0,1419.0,1416.0,1443.0,1416.0,1443.0,1436.0,24.0,17.0,180.0,517.04,322.0,12.0,
FG1404.ZCE,20130813,1452.0,1436.0,1444.0,1458.0,1444.0,1452.0,1453.0,16.0,17.0,18.0,52.3,312.0,-10.0,
FG1404.ZCE,20130814,1453.0,1453.0,1452.0,1463.0,1452.0,1453.0,1456.0,0.0,3.0,34.0,99.02,310.0,-2.0,
FG1404.ZCE,20130815,,1456.0,,,,,1449.0,,-7.0,0.0,0.0,310.0,0.0,
FG1404.ZCE,20130816,,1449.0,,,,,1442.0,,-7.0,0.0,0.0,310.0,0.0,
FG1404.ZCE,20130819,,1442.0,,,,,1465.0,,23.0,0.0,0.0,310.0,0.0,
FG1404.ZCE,20130820,1443.0,1465.0,1450.0,1450.0,1443.0,1443.0,1444.0,-22.0,-21.0,24.0,69.3,330.0,20.0,
FG1404.ZCE,20130821,1438.0,1444.0,1437.0,1438.0,1437.0,1438.0,1438.0,-6.0,-6.0,4.0,11.5,330.0,0.0,
FG1404.ZCE,20130822,,1438.0,,,,,1438.0,,0.0,0.0,0.0,330.0,0.0,
FG1404.ZCE,20130823,1430.0,1438.0,1436.0,1436.0,1430.0,1430.0,1435.0,-8.0,-3.0,10.0,28.7,332.0,2.0,
FG1404.ZCE,20130826,,1435.0,,,,,1455.0,,20.0,0.0,0.0,332.0,0.0,
FG1404.ZCE,20130827,,1455.0,,,,,1455.0,,0.0,0.0,0.0,332.0,0.0,
FG1404.ZCE,20130828,1425.0,1455.0,1447.0,1447.0,1425.0,1425.0,1441.0,-30.0,-14.0,80.0,230.49,334.0,2.0,
FG1404.ZCE,20130829,1406.0,1441.0,1426.0,1429.0,1402.0,1406.0,1408.0,-35.0,-33.0,100.0,281.64,308.0,-26.0,
FG1404.ZCE,20130830,1402.0,1408.0,1404.0,1409.0,1400.0,1402.0,1402.0,-6.0,-6.0,112.0,313.97,206.0,-102.0,
FG1404.ZCE,20130902,1406.0,1402.0,1406.0,1406.0,1406.0,1406.0,1406.0,4.0,4.0,40.0,112.48,206.0,0.0,
FG1404.ZCE,20130903,,1406.0,,,,,1404.0,,-2.0,0.0,0.0,206.0,0.0,
FG1404.ZCE,20130904,1395.0,1404.0,1395.0,1395.0,1395.0,1395.0,1395.0,-9.0,-9.0,2.0,5.58,206.0,0.0,
FG1404.ZCE,20130905,,1395.0,,,,,1392.0,,-3.0,0.0,0.0,206.0,0.0,
FG1404.ZCE,20130906,1399.0,1392.0,1377.0,1402.0,1376.0,1399.0,1390.0,7.0,-2.0,24.0,66.7,206.0,0.0,
FG1404.ZCE,20130909,1406.0,1390.0,1404.0,1406.0,1400.0,1406.0,1403.0,16.0,13.0,6.0,16.84,206.0,0.0,
FG1404.ZCE,20130910,,1403.0,,,,,1403.0,,0.0,0.0,0.0,206.0,0.0,
FG1404.ZCE,20130911,,1403.0,,,,,1403.0,,0.0,0.0,0.0,206.0,0.0,
FG1404.ZCE,20130912,,1403.0,,,,,1403.0,,0.0,0.0,0.0,206.0,0.0,
FG1404.ZCE,20130913,1406.0,1403.0,1403.0,1406.0,1403.0,1406.0,1404.0,3.0,1.0,6.0,16.85,210.0,4.0,
FG1404.ZCE,20130916,1402.0,1404.0,1407.0,1408.0,1402.0,1402.0,1408.0,-2.0,4.0,30.0,84.45,228.0,18.0,
FG1404.ZCE,20130917,1351.0,1408.0,1402.0,1403.0,1351.0,1351.0,1364.0,-57.0,-44.0,82.0,223.73,228.0,0.0,
FG1404.ZCE,20130918,1345.0,1364.0,1350.0,1350.0,1345.0,1345.0,1347.0,-19.0,-17.0,6.0,16.16,226.0,-2.0,
FG1404.ZCE,20130923,1358.0,1347.0,1348.0,1358.0,1348.0,1358.0,1353.0,11.0,6.0,12.0,32.48,226.0,0.0,
FG1404.ZCE,20130924,1350.0,1353.0,1350.0,1350.0,1350.0,1350.0,1350.0,-3.0,-3.0,4.0,10.8,226.0,0.0,
FG1404.ZCE,20130925,,1350.0,,,,,1344.0,,-6.0,0.0,0.0,226.0,0.0,
FG1404.ZCE,20130926,1343.0,1344.0,1338.0,1345.0,1338.0,1343.0,1342.0,-1.0,-2.0,6.0,16.1,224.0,-2.0,
FG1404.ZCE,20130927,1327.0,1342.0,1332.0,1332.0,1327.0,1327.0,1328.0,-15.0,-14.0,8.0,21.25,218.0,-6.0,
FG1404.ZCE,20130930,,1328.0,,,,,1316.0,,-12.0,0.0,0.0,218.0,0.0,
FG1404.ZCE,20131008,1303.0,1316.0,1303.0,1303.0,1303.0,1303.0,1303.0,-13.0,-13.0,6.0,15.64,216.0,-2.0,
FG1404.ZCE,20131009,,1303.0,,,,,1329.0,,26.0,0.0,0.0,216.0,0.0,
FG1404.ZCE,20131010,1327.0,1329.0,1324.0,1327.0,1322.0,1327.0,1324.0,-2.0,-5.0,10.0,26.49,216.0,0.0,
FG1404.ZCE,20131011,,1324.0,,,,,1324.0,,0.0,0.0,0.0,216.0,0.0,
FG1404.ZCE,20131014,,1324.0,,,,,1319.0,,-5.0,0.0,0.0,216.0,0.0,
FG1404.ZCE,20131015,1322.0,1319.0,1331.0,1331.0,1322.0,1322.0,1327.0,3.0,8.0,4.0,10.61,216.0,0.0,
FG1404.ZCE,20131016,,1327.0,,,,,1312.0,,-15.0,0.0,0.0,216.0,0.0,
FG1404.ZCE,20131017,,1312.0,,,,,1299.0,,-13.0,0.0,0.0,216.0,0.0,
FG1404.ZCE,20131018,1294.0,1299.0,1302.0,1302.0,1291.0,1294.0,1297.0,-5.0,-2.0,26.0,67.42,214.0,-2.0,
FG1404.ZCE,20131021,1312.0,1297.0,1305.0,1321.0,1305.0,1312.0,1316.0,15.0,19.0,208.0,547.57,306.0,92.0,
FG1404.ZCE,20131022,1313.0,1316.0,1313.0,1313.0,1313.0,1313.0,1313.0,-3.0,-3.0,4.0,10.5,306.0,0.0,
FG1404.ZCE,20131023,1317.0,1313.0,1313.0,1317.0,1313.0,1317.0,1316.0,4.0,3.0,6.0,15.79,306.0,0.0,
FG1404.ZCE,20131024,1308.0,1316.0,1308.0,1308.0,1308.0,1308.0,1308.0,-8.0,-8.0,4.0,10.46,306.0,0.0,
FG1404.ZCE,20131025,1285.0,1308.0,1298.0,1298.0,1280.0,1285.0,1289.0,-23.0,-19.0,8.0,20.62,308.0,2.0,
FG1404.ZCE,20131028,1292.0,1289.0,1286.0,1292.0,1286.0,1292.0,1287.0,3.0,-2.0,94.0,241.98,308.0,0.0,
FG1404.ZCE,20131029,1302.0,1287.0,1303.0,1303.0,1301.0,1302.0,1302.0,15.0,15.0,12.0,31.24,308.0,0.0,
FG1404.ZCE,20131030,1302.0,1302.0,1301.0,1302.0,1295.0,1302.0,1300.0,0.0,-2.0,34.0,88.37,302.0,-6.0,
FG1404.ZCE,20131031,1326.0,1300.0,1310.0,1326.0,1310.0,1326.0,1324.0,26.0,24.0,92.0,243.67,366.0,64.0,
FG1404.ZCE,20131101,1320.0,1324.0,1329.0,1329.0,1320.0,1320.0,1325.0,-4.0,1.0,130.0,344.61,368.0,2.0,
FG1404.ZCE,20131104,1316.0,1325.0,1327.0,1327.0,1316.0,1316.0,1318.0,-9.0,-7.0,26.0,68.53,350.0,-18.0,
FG1404.ZCE,20131105,1324.0,1318.0,1329.0,1331.0,1322.0,1324.0,1327.0,6.0,9.0,74.0,196.4,316.0,-34.0,
FG1404.ZCE,20131106,1315.0,1327.0,1314.0,1315.0,1314.0,1315.0,1315.0,-12.0,-12.0,4.0,10.52,316.0,0.0,
FG1404.ZCE,20131107,,1315.0,,,,,1315.0,,0.0,0.0,0.0,316.0,0.0,
FG1404.ZCE,20131108,,1315.0,,,,,1315.0,,0.0,0.0,0.0,316.0,0.0,
FG1404.ZCE,20131111,1304.0,1315.0,1312.0,1314.0,1304.0,1304.0,1309.0,-11.0,-6.0,8.0,20.94,312.0,-4.0,
FG1404.ZCE,20131112,1302.0,1309.0,1302.0,1302.0,1302.0,1302.0,1302.0,-7.0,-7.0,2.0,5.21,314.0,2.0,
FG1404.ZCE,20131113,,1302.0,,,,,1302.0,,0.0,0.0,0.0,314.0,0.0,
FG1404.ZCE,20131114,,1302.0,,,,,1302.0,,0.0,0.0,0.0,314.0,0.0,
FG1404.ZCE,20131115,1307.0,1302.0,1312.0,1312.0,1306.0,1307.0,1308.0,5.0,6.0,8.0,20.93,314.0,0.0,
FG1404.ZCE,20131118,1300.0,1308.0,1292.0,1300.0,1292.0,1300.0,1296.0,-8.0,-12.0,4.0,10.37,314.0,0.0,
FG1404.ZCE,20131119,,1296.0,,,,,1307.0,,11.0,0.0,0.0,314.0,0.0,
FG1404.ZCE,20131120,1310.0,1307.0,1317.0,1317.0,1308.0,1310.0,1313.0,3.0,6.0,26.0,68.26,306.0,-8.0,
FG1404.ZCE,20131121,1305.0,1313.0,1312.0,1312.0,1305.0,1305.0,1309.0,-8.0,-4.0,14.0,36.65,304.0,-2.0,
FG1404.ZCE,20131122,,1309.0,,,,,1309.0,,0.0,0.0,0.0,304.0,0.0,
FG1404.ZCE,20131125,,1309.0,,,,,1309.0,,0.0,0.0,0.0,304.0,0.0,
FG1404.ZCE,20131126,,1309.0,,,,,1309.0,,0.0,0.0,0.0,304.0,0.0,
FG1404.ZCE,20131127,1311.0,1309.0,1305.0,1311.0,1305.0,1311.0,1308.0,2.0,-1.0,6.0,15.7,304.0,0.0,
FG1404.ZCE,20131128,1316.0,1308.0,1316.0,1316.0,1316.0,1316.0,1316.0,8.0,8.0,2.0,5.26,302.0,-2.0,
FG1404.ZCE,20131129,1317.0,1316.0,1314.0,1317.0,1312.0,1317.0,1314.0,1.0,-2.0,6.0,15.77,302.0,0.0,
FG1404.ZCE,20131202,1321.0,1314.0,1321.0,1321.0,1321.0,1321.0,1321.0,7.0,7.0,2.0,5.28,300.0,-2.0,
FG1404.ZCE,20131203,1316.0,1321.0,1327.0,1327.0,1316.0,1316.0,1322.0,-5.0,1.0,4.0,10.57,300.0,0.0,
FG1404.ZCE,20131204,,1322.0,,,,,1322.0,,0.0,0.0,0.0,300.0,0.0,
FG1404.ZCE,20131205,,1322.0,,,,,1322.0,,0.0,0.0,0.0,300.0,0.0,
FG1404.ZCE,20131206,1318.0,1322.0,1317.0,1318.0,1312.0,1318.0,1316.0,-4.0,-6.0,6.0,15.79,300.0,0.0,
FG1404.ZCE,20131209,1330.0,1316.0,1331.0,1331.0,1325.0,1330.0,1329.0,14.0,13.0,12.0,31.88,296.0,-4.0,
FG1404.ZCE,20131210,1325.0,1329.0,1330.0,1332.0,1325.0,1325.0,1330.0,-4.0,1.0,20.0,53.21,278.0,-18.0,
FG1404.ZCE,20131211,1331.0,1330.0,1329.0,1331.0,1329.0,1331.0,1330.0,1.0,0.0,16.0,42.57,268.0,-10.0,
FG1404.ZCE,20131212,1350.0,1330.0,1335.0,1366.0,1332.0,1350.0,1347.0,20.0,17.0,14.0,37.71,264.0,-4.0,
FG1404.ZCE,20131213,1346.0,1347.0,1345.0,1346.0,1338.0,1346.0,1344.0,-1.0,-3.0,8.0,21.5,260.0,-4.0,
FG1404.ZCE,20131216,1332.0,1344.0,1345.0,1345.0,1332.0,1332.0,1337.0,-12.0,-7.0,16.0,42.79,264.0,4.0,
FG1404.ZCE,20131217,1337.0,1337.0,1337.0,1337.0,1337.0,1337.0,1337.0,0.0,0.0,2.0,5.35,264.0,0.0,
FG1404.ZCE,20131218,1340.0,1337.0,1340.0,1340.0,1340.0,1340.0,1340.0,3.0,3.0,2.0,5.36,262.0,-2.0,
FG1404.ZCE,20131219,,1340.0,,,,,1340.0,,0.0,0.0,0.0,262.0,0.0,
FG1404.ZCE,20131220,1333.0,1340.0,1328.0,1333.0,1328.0,1333.0,1330.0,-7.0,-10.0,84.0,223.43,262.0,0.0,
FG1404.ZCE,20131223,1331.0,1330.0,1331.0,1331.0,1331.0,1331.0,1331.0,1.0,1.0,12.0,31.94,262.0,0.0,
FG1404.ZCE,20131224,1322.0,1331.0,1323.0,1323.0,1322.0,1322.0,1323.0,-9.0,-8.0,4.0,10.58,262.0,0.0,
FG1404.ZCE,20131225,1324.0,1323.0,1324.0,1324.0,1324.0,1324.0,1324.0,1.0,1.0,2.0,5.3,262.0,0.0,
FG1404.ZCE,20131226,1320.0,1324.0,1329.0,1329.0,1320.0,1320.0,1325.0,-4.0,1.0,4.0,10.6,262.0,0.0,
FG1404.ZCE,20131227,1328.0,1325.0,1334.0,1334.0,1327.0,1328.0,1328.0,3.0,3.0,16.0,42.5,254.0,-8.0,
FG1404.ZCE,20131230,1327.0,1328.0,1328.0,1328.0,1327.0,1327.0,1328.0,-1.0,0.0,48.0,127.48,250.0,-4.0,
FG1404.ZCE,20131231,1302.0,1328.0,1311.0,1311.0,1302.0,1302.0,1309.0,-26.0,-19.0,20.0,52.37,230.0,-20.0,
FG1404.ZCE,20140102,1298.0,1309.0,1328.0,1328.0,1294.0,1298.0,1303.0,-11.0,-6.0,12.0,31.26,234.0,4.0,
FG1404.ZCE,20140103,1290.0,1303.0,1291.0,1292.0,1288.0,1290.0,1291.0,-13.0,-12.0,40.0,103.25,234.0,0.0,
FG1404.ZCE,20140106,1274.0,1291.0,1291.0,1291.0,1274.0,1274.0,1283.0,-17.0,-8.0,62.0,159.13,212.0,-22.0,
FG1404.ZCE,20140107,1248.0,1283.0,1250.0,1250.0,1248.0,1248.0,1249.0,-35.0,-34.0,8.0,19.98,214.0,2.0,
FG1404.ZCE,20140108,1252.0,1249.0,1237.0,1252.0,1237.0,1252.0,1244.0,3.0,-5.0,8.0,19.9,214.0,0.0,
FG1404.ZCE,20140109,1256.0,1244.0,1250.0,1271.0,1250.0,1256.0,1258.0,12.0,14.0,102.0,256.54,212.0,-2.0,
FG1404.ZCE,20140110,1260.0,1258.0,1254.0,1263.0,1253.0,1260.0,1256.0,2.0,-2.0,48.0,120.59,178.0,-34.0,
FG1404.ZCE,20140113,1256.0,1256.0,1262.0,1262.0,1256.0,1256.0,1258.0,0.0,2.0,64.0,160.97,134.0,-44.0,
FG1404.ZCE,20140114,1256.0,1258.0,1253.0,1256.0,1253.0,1256.0,1254.0,-2.0,-4.0,10.0,25.07,126.0,-8.0,
FG1404.ZCE,20140115,1273.0,1254.0,1273.0,1273.0,1273.0,1273.0,1273.0,19.0,19.0,2.0,5.09,126.0,0.0,
FG1404.ZCE,20140116,1255.0,1273.0,1265.0,1275.0,1255.0,1255.0,1266.0,-18.0,-7.0,204.0,516.5,156.0,30.0,
FG1404.ZCE,20140117,,1266.0,,,,,1261.0,,-5.0,0.0,0.0,156.0,0.0,
FG1404.ZCE,20140120,,1261.0,,,,,1258.0,,-3.0,0.0,0.0,156.0,0.0,
FG1404.ZCE,20140121,1244.0,1258.0,1244.0,1244.0,1236.0,1244.0,1241.0,-14.0,-17.0,214.0,531.06,350.0,194.0,
FG1404.ZCE,20140122,1226.0,1241.0,1221.0,1226.0,1221.0,1226.0,1224.0,-15.0,-17.0,4.0,9.79,350.0,0.0,
FG1404.ZCE,20140123,1233.0,1224.0,1243.0,1243.0,1233.0,1233.0,1238.0,9.0,14.0,4.0,9.9,348.0,-2.0,
FG1404.ZCE,20140124,1269.0,1238.0,1259.0,1269.0,1257.0,1269.0,1266.0,31.0,28.0,22.0,55.68,344.0,-4.0,
FG1404.ZCE,20140127,1262.0,1266.0,1262.0,1262.0,1262.0,1262.0,1262.0,-4.0,-4.0,2.0,5.05,344.0,0.0,
FG1404.ZCE,20140128,,1262.0,,,,,1273.0,,11.0,0.0,0.0,344.0,0.0,
FG1404.ZCE,20140129,,1273.0,,,,,1286.0,,13.0,0.0,0.0,344.0,0.0,
FG1404.ZCE,20140130,1293.0,1286.0,1285.0,1293.0,1285.0,1293.0,1289.0,7.0,3.0,4.0,10.31,342.0,-2.0,
FG1404.ZCE,20140207,1275.0,1289.0,1283.0,1283.0,1275.0,1275.0,1279.0,-14.0,-10.0,4.0,10.23,340.0,-2.0,
FG1404.ZCE,20140210,1281.0,1279.0,1279.0,1285.0,1275.0,1281.0,1281.0,2.0,2.0,82.0,210.08,302.0,-38.0,
FG1404.ZCE,20140211,1297.0,1281.0,1297.0,1297.0,1297.0,1297.0,1297.0,16.0,16.0,6.0,15.56,296.0,-6.0,
FG1404.ZCE,20140212,1311.0,1297.0,1300.0,1321.0,1296.0,1311.0,1302.0,14.0,5.0,40.0,104.18,260.0,-36.0,
FG1404.ZCE,20140213,,1302.0,,,,,1302.0,,0.0,0.0,0.0,260.0,0.0,
FG1404.ZCE,20140214,,1302.0,,,,,1302.0,,0.0,0.0,0.0,260.0,0.0,
FG1404.ZCE,20140217,1319.0,1302.0,1319.0,1319.0,1319.0,1319.0,1319.0,17.0,17.0,2.0,5.28,258.0,-2.0,
FG1404.ZCE,20140218,,1319.0,,,,,1319.0,,0.0,0.0,0.0,258.0,0.0,
FG1404.ZCE,20140219,,1319.0,,,,,1346.0,,27.0,0.0,0.0,258.0,0.0,
FG1404.ZCE,20140220,1310.0,1346.0,1296.0,1311.0,1296.0,1310.0,1304.0,-36.0,-42.0,8.0,20.86,264.0,6.0,
FG1404.ZCE,20140221,,1304.0,,,,,1304.0,,0.0,0.0,0.0,264.0,0.0,
FG1404.ZCE,20140224,1326.0,1304.0,1326.0,1326.0,1326.0,1326.0,1326.0,22.0,22.0,2.0,5.3,264.0,0.0,
FG1404.ZCE,20140225,1312.0,1326.0,1312.0,1312.0,1312.0,1312.0,1312.0,-14.0,-14.0,2.0,5.25,264.0,0.0,
FG1404.ZCE,20140226,1266.0,1312.0,1285.0,1285.0,1266.0,1266.0,1277.0,-46.0,-35.0,6.0,15.32,262.0,-2.0,
FG1404.ZCE,20140227,1257.0,1277.0,1260.0,1274.0,1257.0,1257.0,1264.0,-20.0,-13.0,8.0,20.23,256.0,-6.0,
FG1404.ZCE,20140228,1263.0,1264.0,1261.0,1277.0,1261.0,1263.0,1268.0,-1.0,4.0,42.0,106.52,248.0,-8.0,
FG1404.ZCE,20140303,,1268.0,,,,,1268.0,,0.0,0.0,0.0,248.0,0.0,
FG1404.ZCE,20140304,1250.0,1268.0,1251.0,1251.0,1250.0,1250.0,1250.0,-18.0,-18.0,52.0,130.02,232.0,-16.0,
FG1404.ZCE,20140305,,1250.0,,,,,1250.0,,0.0,0.0,0.0,232.0,0.0,
FG1404.ZCE,20140306,1272.0,1250.0,1250.0,1294.0,1238.0,1272.0,1269.0,22.0,19.0,20.0,50.74,232.0,0.0,
FG1404.ZCE,20140307,1255.0,1269.0,1220.0,1255.0,1220.0,1255.0,1238.0,-14.0,-31.0,4.0,9.9,232.0,0.0,
FG1404.ZCE,20140310,1210.0,1238.0,1210.0,1210.0,1210.0,1210.0,1210.0,-28.0,-28.0,24.0,58.08,208.0,-24.0,
FG1404.ZCE,20140311,1216.0,1210.0,1216.0,1216.0,1212.0,1216.0,1216.0,6.0,6.0,20.0,48.62,208.0,0.0,
FG1404.ZCE,20140312,1221.0,1216.0,1205.0,1221.0,1205.0,1221.0,1217.0,5.0,1.0,46.0,111.97,204.0,-4.0,
FG1404.ZCE,20140313,1218.0,1217.0,1197.0,1218.0,1197.0,1218.0,1208.0,1.0,-9.0,4.0,9.66,204.0,0.0,
FG1404.ZCE,20140314,1200.0,1208.0,1216.0,1216.0,1200.0,1200.0,1214.0,-8.0,6.0,24.0,58.28,204.0,0.0,
FG1404.ZCE,20140317,1203.0,1214.0,1206.0,1214.0,1200.0,1203.0,1208.0,-11.0,-6.0,154.0,372.12,200.0,-4.0,
FG1404.ZCE,20140318,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,0.0,0.0,24.0,57.98,202.0,2.0,
FG1404.ZCE,20140319,1200.0,1208.0,1215.0,1215.0,1200.0,1200.0,1205.0,-8.0,-3.0,66.0,159.01,144.0,-58.0,
FG1404.ZCE,20140320,1203.0,1205.0,1204.0,1204.0,1203.0,1203.0,1203.0,-2.0,-2.0,66.0,158.84,78.0,-66.0,
FG1404.ZCE,20140321,1206.0,1203.0,1188.0,1208.0,1187.0,1206.0,1197.0,3.0,-6.0,20.0,47.87,78.0,0.0,
FG1404.ZCE,20140324,1184.0,1197.0,1184.0,1185.0,1184.0,1184.0,1184.0,-13.0,-13.0,12.0,28.42,78.0,0.0,
FG1404.ZCE,20140325,1192.0,1184.0,1182.0,1195.0,1182.0,1192.0,1188.0,8.0,4.0,16.0,38.02,78.0,0.0,
FG1404.ZCE,20140326,1179.0,1188.0,1186.0,1190.0,1179.0,1179.0,1186.0,-9.0,-2.0,22.0,52.18,72.0,-6.0,
FG1404.ZCE,20140327,1165.0,1186.0,1165.0,1165.0,1165.0,1165.0,1165.0,-21.0,-21.0,2.0,4.66,70.0,-2.0,
FG1404.ZCE,20140328,1212.0,1165.0,1212.0,1212.0,1212.0,1212.0,1212.0,47.0,47.0,2.0,4.85,72.0,2.0,
FG1404.ZCE,20140331,1215.0,1212.0,1215.0,1215.0,1215.0,1215.0,1215.0,3.0,3.0,2.0,4.86,70.0,-2.0,
FG1404.ZCE,20140401,,1215.0,,,,,1215.0,,0.0,0.0,0.0,70.0,0.0,
FG1404.ZCE,20140402,,1215.0,,,,,1215.0,,0.0,0.0,0.0,70.0,0.0,
FG1404.ZCE,20140403,,1215.0,,,,,1215.0,,0.0,0.0,0.0,70.0,0.0,
FG1404.ZCE,20140404,,1215.0,,,,,1215.0,,0.0,0.0,0.0,70.0,0.0,
FG1404.ZCE,20140408,,1215.0,,,,,1215.0,,0.0,0.0,0.0,70.0,0.0,
FG1404.ZCE,20140409,,1215.0,,,,,1215.0,,0.0,0.0,0.0,70.0,0.0,
FG1404.ZCE,20140410,,1215.0,,,,,1215.0,,0.0,0.0,0.0,70.0,0.0,
FG1404.ZCE,20140411,,1215.0,,,,,1215.0,,0.0,0.0,0.0,70.0,0.0,
FG1404.ZCE,20140414,,1215.0,,,,,1215.0,,0.0,0.0,0.0,70.0,0.0,
FG1404.ZCE,20140415,,1215.0,,,,,1215.0,,0.0,0.0,0.0,0.0,-70.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG1404.ZCE 20130417 1336.0 1389.0 1371.0 1371.0 1277.0 1336.0 1332.0 -53.0 -57.0 90.0 239.8 12.0 12.0
3 FG1404.ZCE 20130418 1370.0 1332.0 1337.0 1370.0 1337.0 1370.0 1354.0 38.0 22.0 14.0 37.91 12.0 0.0
4 FG1404.ZCE 20130419 1354.0 1381.0 27.0 0.0 0.0 12.0 0.0
5 FG1404.ZCE 20130422 1376.0 1381.0 1389.0 1389.0 1376.0 1376.0 1383.0 -5.0 2.0 4.0 11.06 12.0 0.0
6 FG1404.ZCE 20130423 1356.0 1383.0 1365.0 1365.0 1356.0 1356.0 1359.0 -27.0 -24.0 24.0 65.25 16.0 4.0
7 FG1404.ZCE 20130424 1367.0 1359.0 1363.0 1367.0 1350.0 1367.0 1359.0 8.0 0.0 10.0 27.18 12.0 -4.0
8 FG1404.ZCE 20130425 1379.0 1359.0 1362.0 1379.0 1362.0 1379.0 1373.0 20.0 14.0 6.0 16.48 12.0 0.0
9 FG1404.ZCE 20130426 1366.0 1373.0 1359.0 1366.0 1359.0 1366.0 1363.0 -7.0 -10.0 4.0 10.9 12.0 0.0
10 FG1404.ZCE 20130502 1363.0 1363.0 0.0 0.0 0.0 12.0 0.0
11 FG1404.ZCE 20130503 1393.0 1363.0 1380.0 1393.0 1380.0 1393.0 1386.0 30.0 23.0 16.0 44.36 4.0 -8.0
12 FG1404.ZCE 20130506 1396.0 1386.0 1411.0 1411.0 1386.0 1396.0 1397.0 10.0 11.0 14.0 39.12 10.0 6.0
13 FG1404.ZCE 20130507 1413.0 1397.0 1391.0 1438.0 1385.0 1413.0 1407.0 16.0 10.0 22.0 61.9 20.0 10.0
14 FG1404.ZCE 20130508 1430.0 1407.0 1426.0 1430.0 1416.0 1430.0 1424.0 23.0 17.0 10.0 28.47 26.0 6.0
15 FG1404.ZCE 20130509 1424.0 1429.0 5.0 0.0 0.0 26.0 0.0
16 FG1404.ZCE 20130510 1447.0 1429.0 1437.0 1452.0 1437.0 1447.0 1445.0 18.0 16.0 22.0 63.56 36.0 10.0
17 FG1404.ZCE 20130513 1460.0 1445.0 1450.0 1460.0 1450.0 1460.0 1456.0 15.0 11.0 22.0 64.06 38.0 2.0
18 FG1404.ZCE 20130514 1450.0 1456.0 1449.0 1450.0 1444.0 1450.0 1446.0 -6.0 -10.0 18.0 52.06 40.0 2.0
19 FG1404.ZCE 20130515 1420.0 1446.0 1433.0 1433.0 1419.0 1420.0 1425.0 -26.0 -21.0 16.0 45.6 40.0 0.0
20 FG1404.ZCE 20130516 1482.0 1425.0 1435.0 1482.0 1434.0 1482.0 1467.0 57.0 42.0 108.0 316.78 84.0 44.0
21 FG1404.ZCE 20130517 1506.0 1467.0 1485.0 1508.0 1485.0 1506.0 1495.0 39.0 28.0 120.0 358.77 128.0 44.0
22 FG1404.ZCE 20130520 1501.0 1495.0 1502.0 1515.0 1496.0 1501.0 1504.0 6.0 9.0 104.0 312.8 148.0 20.0
23 FG1404.ZCE 20130521 1502.0 1504.0 1498.0 1502.0 1498.0 1502.0 1500.0 -2.0 -4.0 18.0 54.01 144.0 -4.0
24 FG1404.ZCE 20130522 1506.0 1500.0 1505.0 1506.0 1502.0 1506.0 1505.0 6.0 5.0 46.0 138.46 132.0 -12.0
25 FG1404.ZCE 20130523 1472.0 1505.0 1492.0 1492.0 1472.0 1472.0 1483.0 -33.0 -22.0 58.0 172.05 86.0 -46.0
26 FG1404.ZCE 20130524 1475.0 1483.0 1476.0 1480.0 1475.0 1475.0 1478.0 -8.0 -5.0 42.0 124.14 56.0 -30.0
27 FG1404.ZCE 20130527 1480.0 1478.0 1476.0 1480.0 1476.0 1480.0 1478.0 2.0 0.0 6.0 17.74 58.0 2.0
28 FG1404.ZCE 20130528 1482.0 1478.0 1473.0 1482.0 1473.0 1482.0 1479.0 4.0 1.0 6.0 17.75 54.0 -4.0
29 FG1404.ZCE 20130529 1478.0 1479.0 1491.0 1491.0 1473.0 1478.0 1482.0 -1.0 3.0 18.0 53.34 42.0 -12.0
30 FG1404.ZCE 20130530 1449.0 1482.0 1453.0 1453.0 1441.0 1449.0 1447.0 -33.0 -35.0 10.0 28.94 40.0 -2.0
31 FG1404.ZCE 20130531 1442.0 1447.0 1456.0 1458.0 1442.0 1442.0 1450.0 -5.0 3.0 10.0 29.01 36.0 -4.0
32 FG1404.ZCE 20130603 1436.0 1450.0 1441.0 1445.0 1417.0 1436.0 1435.0 -14.0 -15.0 94.0 269.84 36.0 0.0
33 FG1404.ZCE 20130604 1460.0 1435.0 1452.0 1460.0 1452.0 1460.0 1456.0 25.0 21.0 4.0 11.65 36.0 0.0
34 FG1404.ZCE 20130605 1491.0 1456.0 1491.0 1491.0 1491.0 1491.0 1491.0 35.0 35.0 2.0 5.96 36.0 0.0
35 FG1404.ZCE 20130606 1475.0 1491.0 1481.0 1483.0 1475.0 1475.0 1478.0 -16.0 -13.0 16.0 47.3 34.0 -2.0
36 FG1404.ZCE 20130607 1443.0 1478.0 1438.0 1446.0 1437.0 1443.0 1442.0 -35.0 -36.0 42.0 121.17 12.0 -22.0
37 FG1404.ZCE 20130613 1451.0 1442.0 1455.0 1457.0 1451.0 1451.0 1454.0 9.0 12.0 8.0 23.26 14.0 2.0
38 FG1404.ZCE 20130614 1454.0 1456.0 2.0 0.0 0.0 14.0 0.0
39 FG1404.ZCE 20130617 1465.0 1456.0 1465.0 1472.0 1464.0 1465.0 1467.0 9.0 11.0 30.0 88.0 28.0 14.0
40 FG1404.ZCE 20130618 1450.0 1467.0 1456.0 1456.0 1450.0 1450.0 1454.0 -17.0 -13.0 6.0 17.45 32.0 4.0
41 FG1404.ZCE 20130619 1454.0 1451.0 -3.0 0.0 0.0 32.0 0.0
42 FG1404.ZCE 20130620 1420.0 1451.0 1420.0 1420.0 1420.0 1420.0 1420.0 -31.0 -31.0 2.0 5.68 32.0 0.0
43 FG1404.ZCE 20130621 1416.0 1420.0 1392.0 1416.0 1391.0 1416.0 1400.0 -4.0 -20.0 36.0 100.78 24.0 -8.0
44 FG1404.ZCE 20130624 1394.0 1400.0 1408.0 1408.0 1394.0 1394.0 1405.0 -6.0 5.0 78.0 219.15 102.0 78.0
45 FG1404.ZCE 20130625 1423.0 1405.0 1404.0 1423.0 1399.0 1423.0 1415.0 18.0 10.0 18.0 50.94 106.0 4.0
46 FG1404.ZCE 20130626 1389.0 1415.0 1422.0 1422.0 1388.0 1389.0 1409.0 -26.0 -6.0 90.0 253.57 176.0 70.0
47 FG1404.ZCE 20130627 1397.0 1409.0 1403.0 1409.0 1397.0 1397.0 1402.0 -12.0 -7.0 16.0 44.86 176.0 0.0
48 FG1404.ZCE 20130628 1401.0 1402.0 1402.0 1402.0 1401.0 1401.0 1402.0 -1.0 0.0 4.0 11.21 176.0 0.0
49 FG1404.ZCE 20130701 1408.0 1402.0 1402.0 1417.0 1402.0 1408.0 1411.0 6.0 9.0 42.0 118.5 144.0 -32.0
50 FG1404.ZCE 20130702 1432.0 1411.0 1424.0 1432.0 1424.0 1432.0 1427.0 21.0 16.0 20.0 57.07 144.0 0.0
51 FG1404.ZCE 20130703 1430.0 1427.0 1426.0 1430.0 1424.0 1430.0 1427.0 3.0 0.0 40.0 114.2 144.0 0.0
52 FG1404.ZCE 20130704 1427.0 1429.0 2.0 0.0 0.0 144.0 0.0
53 FG1404.ZCE 20130705 1429.0 1423.0 -6.0 0.0 0.0 144.0 0.0
54 FG1404.ZCE 20130708 1410.0 1423.0 1416.0 1422.0 1374.0 1410.0 1398.0 -13.0 -25.0 1942.0 5429.79 142.0 -2.0
55 FG1404.ZCE 20130709 1411.0 1398.0 1412.0 1412.0 1411.0 1411.0 1411.0 13.0 13.0 6.0 16.94 146.0 4.0
56 FG1404.ZCE 20130710 1402.0 1411.0 1399.0 1402.0 1395.0 1402.0 1399.0 -9.0 -12.0 10.0 27.99 148.0 2.0
57 FG1404.ZCE 20130711 1432.0 1399.0 1455.0 1455.0 1432.0 1432.0 1439.0 33.0 40.0 12.0 34.54 156.0 8.0
58 FG1404.ZCE 20130712 1429.0 1439.0 1432.0 1434.0 1429.0 1429.0 1431.0 -10.0 -8.0 14.0 40.08 150.0 -6.0
59 FG1404.ZCE 20130715 1425.0 1431.0 1429.0 1429.0 1425.0 1425.0 1427.0 -6.0 -4.0 8.0 22.83 144.0 -6.0
60 FG1404.ZCE 20130716 1427.0 1417.0 -10.0 0.0 0.0 144.0 0.0
61 FG1404.ZCE 20130717 1417.0 1422.0 5.0 0.0 0.0 144.0 0.0
62 FG1404.ZCE 20130718 1422.0 1420.0 -2.0 0.0 0.0 144.0 0.0
63 FG1404.ZCE 20130719 1416.0 1420.0 1420.0 1432.0 1396.0 1416.0 1414.0 -4.0 -6.0 980.0 2771.42 458.0 314.0
64 FG1404.ZCE 20130722 1402.0 1414.0 1402.0 1405.0 1396.0 1402.0 1402.0 -12.0 -12.0 150.0 420.46 348.0 -110.0
65 FG1404.ZCE 20130723 1402.0 1402.0 1393.0 1404.0 1393.0 1402.0 1402.0 0.0 0.0 32.0 89.74 330.0 -18.0
66 FG1404.ZCE 20130724 1399.0 1402.0 1399.0 1399.0 1399.0 1399.0 1399.0 -3.0 -3.0 20.0 55.96 330.0 0.0
67 FG1404.ZCE 20130725 1404.0 1399.0 1405.0 1406.0 1403.0 1404.0 1404.0 5.0 5.0 12.0 33.7 320.0 -10.0
68 FG1404.ZCE 20130726 1399.0 1404.0 1400.0 1400.0 1399.0 1399.0 1400.0 -5.0 -4.0 4.0 11.2 316.0 -4.0
69 FG1404.ZCE 20130729 1400.0 1383.0 -17.0 0.0 0.0 316.0 0.0
70 FG1404.ZCE 20130730 1379.0 1383.0 1379.0 1379.0 1379.0 1379.0 1379.0 -4.0 -4.0 4.0 11.03 312.0 -4.0
71 FG1404.ZCE 20130731 1379.0 1387.0 8.0 0.0 0.0 312.0 0.0
72 FG1404.ZCE 20130801 1395.0 1387.0 1395.0 1395.0 1395.0 1395.0 1395.0 8.0 8.0 2.0 5.58 310.0 -2.0
73 FG1404.ZCE 20130802 1395.0 1395.0 0.0 0.0 0.0 310.0 0.0
74 FG1404.ZCE 20130805 1395.0 1395.0 1395.0 1395.0 1395.0 1395.0 1395.0 0.0 0.0 2.0 5.58 308.0 -2.0
75 FG1404.ZCE 20130806 1392.0 1395.0 1388.0 1394.0 1388.0 1392.0 1389.0 -3.0 -6.0 238.0 660.98 308.0 0.0
76 FG1404.ZCE 20130807 1389.0 1403.0 14.0 0.0 0.0 308.0 0.0
77 FG1404.ZCE 20130808 1416.0 1403.0 1410.0 1416.0 1410.0 1416.0 1412.0 13.0 9.0 6.0 16.94 308.0 0.0
78 FG1404.ZCE 20130809 1416.0 1412.0 1415.0 1422.0 1415.0 1416.0 1419.0 4.0 7.0 34.0 96.47 310.0 2.0
79 FG1404.ZCE 20130812 1443.0 1419.0 1416.0 1443.0 1416.0 1443.0 1436.0 24.0 17.0 180.0 517.04 322.0 12.0
80 FG1404.ZCE 20130813 1452.0 1436.0 1444.0 1458.0 1444.0 1452.0 1453.0 16.0 17.0 18.0 52.3 312.0 -10.0
81 FG1404.ZCE 20130814 1453.0 1453.0 1452.0 1463.0 1452.0 1453.0 1456.0 0.0 3.0 34.0 99.02 310.0 -2.0
82 FG1404.ZCE 20130815 1456.0 1449.0 -7.0 0.0 0.0 310.0 0.0
83 FG1404.ZCE 20130816 1449.0 1442.0 -7.0 0.0 0.0 310.0 0.0
84 FG1404.ZCE 20130819 1442.0 1465.0 23.0 0.0 0.0 310.0 0.0
85 FG1404.ZCE 20130820 1443.0 1465.0 1450.0 1450.0 1443.0 1443.0 1444.0 -22.0 -21.0 24.0 69.3 330.0 20.0
86 FG1404.ZCE 20130821 1438.0 1444.0 1437.0 1438.0 1437.0 1438.0 1438.0 -6.0 -6.0 4.0 11.5 330.0 0.0
87 FG1404.ZCE 20130822 1438.0 1438.0 0.0 0.0 0.0 330.0 0.0
88 FG1404.ZCE 20130823 1430.0 1438.0 1436.0 1436.0 1430.0 1430.0 1435.0 -8.0 -3.0 10.0 28.7 332.0 2.0
89 FG1404.ZCE 20130826 1435.0 1455.0 20.0 0.0 0.0 332.0 0.0
90 FG1404.ZCE 20130827 1455.0 1455.0 0.0 0.0 0.0 332.0 0.0
91 FG1404.ZCE 20130828 1425.0 1455.0 1447.0 1447.0 1425.0 1425.0 1441.0 -30.0 -14.0 80.0 230.49 334.0 2.0
92 FG1404.ZCE 20130829 1406.0 1441.0 1426.0 1429.0 1402.0 1406.0 1408.0 -35.0 -33.0 100.0 281.64 308.0 -26.0
93 FG1404.ZCE 20130830 1402.0 1408.0 1404.0 1409.0 1400.0 1402.0 1402.0 -6.0 -6.0 112.0 313.97 206.0 -102.0
94 FG1404.ZCE 20130902 1406.0 1402.0 1406.0 1406.0 1406.0 1406.0 1406.0 4.0 4.0 40.0 112.48 206.0 0.0
95 FG1404.ZCE 20130903 1406.0 1404.0 -2.0 0.0 0.0 206.0 0.0
96 FG1404.ZCE 20130904 1395.0 1404.0 1395.0 1395.0 1395.0 1395.0 1395.0 -9.0 -9.0 2.0 5.58 206.0 0.0
97 FG1404.ZCE 20130905 1395.0 1392.0 -3.0 0.0 0.0 206.0 0.0
98 FG1404.ZCE 20130906 1399.0 1392.0 1377.0 1402.0 1376.0 1399.0 1390.0 7.0 -2.0 24.0 66.7 206.0 0.0
99 FG1404.ZCE 20130909 1406.0 1390.0 1404.0 1406.0 1400.0 1406.0 1403.0 16.0 13.0 6.0 16.84 206.0 0.0
100 FG1404.ZCE 20130910 1403.0 1403.0 0.0 0.0 0.0 206.0 0.0
101 FG1404.ZCE 20130911 1403.0 1403.0 0.0 0.0 0.0 206.0 0.0
102 FG1404.ZCE 20130912 1403.0 1403.0 0.0 0.0 0.0 206.0 0.0
103 FG1404.ZCE 20130913 1406.0 1403.0 1403.0 1406.0 1403.0 1406.0 1404.0 3.0 1.0 6.0 16.85 210.0 4.0
104 FG1404.ZCE 20130916 1402.0 1404.0 1407.0 1408.0 1402.0 1402.0 1408.0 -2.0 4.0 30.0 84.45 228.0 18.0
105 FG1404.ZCE 20130917 1351.0 1408.0 1402.0 1403.0 1351.0 1351.0 1364.0 -57.0 -44.0 82.0 223.73 228.0 0.0
106 FG1404.ZCE 20130918 1345.0 1364.0 1350.0 1350.0 1345.0 1345.0 1347.0 -19.0 -17.0 6.0 16.16 226.0 -2.0
107 FG1404.ZCE 20130923 1358.0 1347.0 1348.0 1358.0 1348.0 1358.0 1353.0 11.0 6.0 12.0 32.48 226.0 0.0
108 FG1404.ZCE 20130924 1350.0 1353.0 1350.0 1350.0 1350.0 1350.0 1350.0 -3.0 -3.0 4.0 10.8 226.0 0.0
109 FG1404.ZCE 20130925 1350.0 1344.0 -6.0 0.0 0.0 226.0 0.0
110 FG1404.ZCE 20130926 1343.0 1344.0 1338.0 1345.0 1338.0 1343.0 1342.0 -1.0 -2.0 6.0 16.1 224.0 -2.0
111 FG1404.ZCE 20130927 1327.0 1342.0 1332.0 1332.0 1327.0 1327.0 1328.0 -15.0 -14.0 8.0 21.25 218.0 -6.0
112 FG1404.ZCE 20130930 1328.0 1316.0 -12.0 0.0 0.0 218.0 0.0
113 FG1404.ZCE 20131008 1303.0 1316.0 1303.0 1303.0 1303.0 1303.0 1303.0 -13.0 -13.0 6.0 15.64 216.0 -2.0
114 FG1404.ZCE 20131009 1303.0 1329.0 26.0 0.0 0.0 216.0 0.0
115 FG1404.ZCE 20131010 1327.0 1329.0 1324.0 1327.0 1322.0 1327.0 1324.0 -2.0 -5.0 10.0 26.49 216.0 0.0
116 FG1404.ZCE 20131011 1324.0 1324.0 0.0 0.0 0.0 216.0 0.0
117 FG1404.ZCE 20131014 1324.0 1319.0 -5.0 0.0 0.0 216.0 0.0
118 FG1404.ZCE 20131015 1322.0 1319.0 1331.0 1331.0 1322.0 1322.0 1327.0 3.0 8.0 4.0 10.61 216.0 0.0
119 FG1404.ZCE 20131016 1327.0 1312.0 -15.0 0.0 0.0 216.0 0.0
120 FG1404.ZCE 20131017 1312.0 1299.0 -13.0 0.0 0.0 216.0 0.0
121 FG1404.ZCE 20131018 1294.0 1299.0 1302.0 1302.0 1291.0 1294.0 1297.0 -5.0 -2.0 26.0 67.42 214.0 -2.0
122 FG1404.ZCE 20131021 1312.0 1297.0 1305.0 1321.0 1305.0 1312.0 1316.0 15.0 19.0 208.0 547.57 306.0 92.0
123 FG1404.ZCE 20131022 1313.0 1316.0 1313.0 1313.0 1313.0 1313.0 1313.0 -3.0 -3.0 4.0 10.5 306.0 0.0
124 FG1404.ZCE 20131023 1317.0 1313.0 1313.0 1317.0 1313.0 1317.0 1316.0 4.0 3.0 6.0 15.79 306.0 0.0
125 FG1404.ZCE 20131024 1308.0 1316.0 1308.0 1308.0 1308.0 1308.0 1308.0 -8.0 -8.0 4.0 10.46 306.0 0.0
126 FG1404.ZCE 20131025 1285.0 1308.0 1298.0 1298.0 1280.0 1285.0 1289.0 -23.0 -19.0 8.0 20.62 308.0 2.0
127 FG1404.ZCE 20131028 1292.0 1289.0 1286.0 1292.0 1286.0 1292.0 1287.0 3.0 -2.0 94.0 241.98 308.0 0.0
128 FG1404.ZCE 20131029 1302.0 1287.0 1303.0 1303.0 1301.0 1302.0 1302.0 15.0 15.0 12.0 31.24 308.0 0.0
129 FG1404.ZCE 20131030 1302.0 1302.0 1301.0 1302.0 1295.0 1302.0 1300.0 0.0 -2.0 34.0 88.37 302.0 -6.0
130 FG1404.ZCE 20131031 1326.0 1300.0 1310.0 1326.0 1310.0 1326.0 1324.0 26.0 24.0 92.0 243.67 366.0 64.0
131 FG1404.ZCE 20131101 1320.0 1324.0 1329.0 1329.0 1320.0 1320.0 1325.0 -4.0 1.0 130.0 344.61 368.0 2.0
132 FG1404.ZCE 20131104 1316.0 1325.0 1327.0 1327.0 1316.0 1316.0 1318.0 -9.0 -7.0 26.0 68.53 350.0 -18.0
133 FG1404.ZCE 20131105 1324.0 1318.0 1329.0 1331.0 1322.0 1324.0 1327.0 6.0 9.0 74.0 196.4 316.0 -34.0
134 FG1404.ZCE 20131106 1315.0 1327.0 1314.0 1315.0 1314.0 1315.0 1315.0 -12.0 -12.0 4.0 10.52 316.0 0.0
135 FG1404.ZCE 20131107 1315.0 1315.0 0.0 0.0 0.0 316.0 0.0
136 FG1404.ZCE 20131108 1315.0 1315.0 0.0 0.0 0.0 316.0 0.0
137 FG1404.ZCE 20131111 1304.0 1315.0 1312.0 1314.0 1304.0 1304.0 1309.0 -11.0 -6.0 8.0 20.94 312.0 -4.0
138 FG1404.ZCE 20131112 1302.0 1309.0 1302.0 1302.0 1302.0 1302.0 1302.0 -7.0 -7.0 2.0 5.21 314.0 2.0
139 FG1404.ZCE 20131113 1302.0 1302.0 0.0 0.0 0.0 314.0 0.0
140 FG1404.ZCE 20131114 1302.0 1302.0 0.0 0.0 0.0 314.0 0.0
141 FG1404.ZCE 20131115 1307.0 1302.0 1312.0 1312.0 1306.0 1307.0 1308.0 5.0 6.0 8.0 20.93 314.0 0.0
142 FG1404.ZCE 20131118 1300.0 1308.0 1292.0 1300.0 1292.0 1300.0 1296.0 -8.0 -12.0 4.0 10.37 314.0 0.0
143 FG1404.ZCE 20131119 1296.0 1307.0 11.0 0.0 0.0 314.0 0.0
144 FG1404.ZCE 20131120 1310.0 1307.0 1317.0 1317.0 1308.0 1310.0 1313.0 3.0 6.0 26.0 68.26 306.0 -8.0
145 FG1404.ZCE 20131121 1305.0 1313.0 1312.0 1312.0 1305.0 1305.0 1309.0 -8.0 -4.0 14.0 36.65 304.0 -2.0
146 FG1404.ZCE 20131122 1309.0 1309.0 0.0 0.0 0.0 304.0 0.0
147 FG1404.ZCE 20131125 1309.0 1309.0 0.0 0.0 0.0 304.0 0.0
148 FG1404.ZCE 20131126 1309.0 1309.0 0.0 0.0 0.0 304.0 0.0
149 FG1404.ZCE 20131127 1311.0 1309.0 1305.0 1311.0 1305.0 1311.0 1308.0 2.0 -1.0 6.0 15.7 304.0 0.0
150 FG1404.ZCE 20131128 1316.0 1308.0 1316.0 1316.0 1316.0 1316.0 1316.0 8.0 8.0 2.0 5.26 302.0 -2.0
151 FG1404.ZCE 20131129 1317.0 1316.0 1314.0 1317.0 1312.0 1317.0 1314.0 1.0 -2.0 6.0 15.77 302.0 0.0
152 FG1404.ZCE 20131202 1321.0 1314.0 1321.0 1321.0 1321.0 1321.0 1321.0 7.0 7.0 2.0 5.28 300.0 -2.0
153 FG1404.ZCE 20131203 1316.0 1321.0 1327.0 1327.0 1316.0 1316.0 1322.0 -5.0 1.0 4.0 10.57 300.0 0.0
154 FG1404.ZCE 20131204 1322.0 1322.0 0.0 0.0 0.0 300.0 0.0
155 FG1404.ZCE 20131205 1322.0 1322.0 0.0 0.0 0.0 300.0 0.0
156 FG1404.ZCE 20131206 1318.0 1322.0 1317.0 1318.0 1312.0 1318.0 1316.0 -4.0 -6.0 6.0 15.79 300.0 0.0
157 FG1404.ZCE 20131209 1330.0 1316.0 1331.0 1331.0 1325.0 1330.0 1329.0 14.0 13.0 12.0 31.88 296.0 -4.0
158 FG1404.ZCE 20131210 1325.0 1329.0 1330.0 1332.0 1325.0 1325.0 1330.0 -4.0 1.0 20.0 53.21 278.0 -18.0
159 FG1404.ZCE 20131211 1331.0 1330.0 1329.0 1331.0 1329.0 1331.0 1330.0 1.0 0.0 16.0 42.57 268.0 -10.0
160 FG1404.ZCE 20131212 1350.0 1330.0 1335.0 1366.0 1332.0 1350.0 1347.0 20.0 17.0 14.0 37.71 264.0 -4.0
161 FG1404.ZCE 20131213 1346.0 1347.0 1345.0 1346.0 1338.0 1346.0 1344.0 -1.0 -3.0 8.0 21.5 260.0 -4.0
162 FG1404.ZCE 20131216 1332.0 1344.0 1345.0 1345.0 1332.0 1332.0 1337.0 -12.0 -7.0 16.0 42.79 264.0 4.0
163 FG1404.ZCE 20131217 1337.0 1337.0 1337.0 1337.0 1337.0 1337.0 1337.0 0.0 0.0 2.0 5.35 264.0 0.0
164 FG1404.ZCE 20131218 1340.0 1337.0 1340.0 1340.0 1340.0 1340.0 1340.0 3.0 3.0 2.0 5.36 262.0 -2.0
165 FG1404.ZCE 20131219 1340.0 1340.0 0.0 0.0 0.0 262.0 0.0
166 FG1404.ZCE 20131220 1333.0 1340.0 1328.0 1333.0 1328.0 1333.0 1330.0 -7.0 -10.0 84.0 223.43 262.0 0.0
167 FG1404.ZCE 20131223 1331.0 1330.0 1331.0 1331.0 1331.0 1331.0 1331.0 1.0 1.0 12.0 31.94 262.0 0.0
168 FG1404.ZCE 20131224 1322.0 1331.0 1323.0 1323.0 1322.0 1322.0 1323.0 -9.0 -8.0 4.0 10.58 262.0 0.0
169 FG1404.ZCE 20131225 1324.0 1323.0 1324.0 1324.0 1324.0 1324.0 1324.0 1.0 1.0 2.0 5.3 262.0 0.0
170 FG1404.ZCE 20131226 1320.0 1324.0 1329.0 1329.0 1320.0 1320.0 1325.0 -4.0 1.0 4.0 10.6 262.0 0.0
171 FG1404.ZCE 20131227 1328.0 1325.0 1334.0 1334.0 1327.0 1328.0 1328.0 3.0 3.0 16.0 42.5 254.0 -8.0
172 FG1404.ZCE 20131230 1327.0 1328.0 1328.0 1328.0 1327.0 1327.0 1328.0 -1.0 0.0 48.0 127.48 250.0 -4.0
173 FG1404.ZCE 20131231 1302.0 1328.0 1311.0 1311.0 1302.0 1302.0 1309.0 -26.0 -19.0 20.0 52.37 230.0 -20.0
174 FG1404.ZCE 20140102 1298.0 1309.0 1328.0 1328.0 1294.0 1298.0 1303.0 -11.0 -6.0 12.0 31.26 234.0 4.0
175 FG1404.ZCE 20140103 1290.0 1303.0 1291.0 1292.0 1288.0 1290.0 1291.0 -13.0 -12.0 40.0 103.25 234.0 0.0
176 FG1404.ZCE 20140106 1274.0 1291.0 1291.0 1291.0 1274.0 1274.0 1283.0 -17.0 -8.0 62.0 159.13 212.0 -22.0
177 FG1404.ZCE 20140107 1248.0 1283.0 1250.0 1250.0 1248.0 1248.0 1249.0 -35.0 -34.0 8.0 19.98 214.0 2.0
178 FG1404.ZCE 20140108 1252.0 1249.0 1237.0 1252.0 1237.0 1252.0 1244.0 3.0 -5.0 8.0 19.9 214.0 0.0
179 FG1404.ZCE 20140109 1256.0 1244.0 1250.0 1271.0 1250.0 1256.0 1258.0 12.0 14.0 102.0 256.54 212.0 -2.0
180 FG1404.ZCE 20140110 1260.0 1258.0 1254.0 1263.0 1253.0 1260.0 1256.0 2.0 -2.0 48.0 120.59 178.0 -34.0
181 FG1404.ZCE 20140113 1256.0 1256.0 1262.0 1262.0 1256.0 1256.0 1258.0 0.0 2.0 64.0 160.97 134.0 -44.0
182 FG1404.ZCE 20140114 1256.0 1258.0 1253.0 1256.0 1253.0 1256.0 1254.0 -2.0 -4.0 10.0 25.07 126.0 -8.0
183 FG1404.ZCE 20140115 1273.0 1254.0 1273.0 1273.0 1273.0 1273.0 1273.0 19.0 19.0 2.0 5.09 126.0 0.0
184 FG1404.ZCE 20140116 1255.0 1273.0 1265.0 1275.0 1255.0 1255.0 1266.0 -18.0 -7.0 204.0 516.5 156.0 30.0
185 FG1404.ZCE 20140117 1266.0 1261.0 -5.0 0.0 0.0 156.0 0.0
186 FG1404.ZCE 20140120 1261.0 1258.0 -3.0 0.0 0.0 156.0 0.0
187 FG1404.ZCE 20140121 1244.0 1258.0 1244.0 1244.0 1236.0 1244.0 1241.0 -14.0 -17.0 214.0 531.06 350.0 194.0
188 FG1404.ZCE 20140122 1226.0 1241.0 1221.0 1226.0 1221.0 1226.0 1224.0 -15.0 -17.0 4.0 9.79 350.0 0.0
189 FG1404.ZCE 20140123 1233.0 1224.0 1243.0 1243.0 1233.0 1233.0 1238.0 9.0 14.0 4.0 9.9 348.0 -2.0
190 FG1404.ZCE 20140124 1269.0 1238.0 1259.0 1269.0 1257.0 1269.0 1266.0 31.0 28.0 22.0 55.68 344.0 -4.0
191 FG1404.ZCE 20140127 1262.0 1266.0 1262.0 1262.0 1262.0 1262.0 1262.0 -4.0 -4.0 2.0 5.05 344.0 0.0
192 FG1404.ZCE 20140128 1262.0 1273.0 11.0 0.0 0.0 344.0 0.0
193 FG1404.ZCE 20140129 1273.0 1286.0 13.0 0.0 0.0 344.0 0.0
194 FG1404.ZCE 20140130 1293.0 1286.0 1285.0 1293.0 1285.0 1293.0 1289.0 7.0 3.0 4.0 10.31 342.0 -2.0
195 FG1404.ZCE 20140207 1275.0 1289.0 1283.0 1283.0 1275.0 1275.0 1279.0 -14.0 -10.0 4.0 10.23 340.0 -2.0
196 FG1404.ZCE 20140210 1281.0 1279.0 1279.0 1285.0 1275.0 1281.0 1281.0 2.0 2.0 82.0 210.08 302.0 -38.0
197 FG1404.ZCE 20140211 1297.0 1281.0 1297.0 1297.0 1297.0 1297.0 1297.0 16.0 16.0 6.0 15.56 296.0 -6.0
198 FG1404.ZCE 20140212 1311.0 1297.0 1300.0 1321.0 1296.0 1311.0 1302.0 14.0 5.0 40.0 104.18 260.0 -36.0
199 FG1404.ZCE 20140213 1302.0 1302.0 0.0 0.0 0.0 260.0 0.0
200 FG1404.ZCE 20140214 1302.0 1302.0 0.0 0.0 0.0 260.0 0.0
201 FG1404.ZCE 20140217 1319.0 1302.0 1319.0 1319.0 1319.0 1319.0 1319.0 17.0 17.0 2.0 5.28 258.0 -2.0
202 FG1404.ZCE 20140218 1319.0 1319.0 0.0 0.0 0.0 258.0 0.0
203 FG1404.ZCE 20140219 1319.0 1346.0 27.0 0.0 0.0 258.0 0.0
204 FG1404.ZCE 20140220 1310.0 1346.0 1296.0 1311.0 1296.0 1310.0 1304.0 -36.0 -42.0 8.0 20.86 264.0 6.0
205 FG1404.ZCE 20140221 1304.0 1304.0 0.0 0.0 0.0 264.0 0.0
206 FG1404.ZCE 20140224 1326.0 1304.0 1326.0 1326.0 1326.0 1326.0 1326.0 22.0 22.0 2.0 5.3 264.0 0.0
207 FG1404.ZCE 20140225 1312.0 1326.0 1312.0 1312.0 1312.0 1312.0 1312.0 -14.0 -14.0 2.0 5.25 264.0 0.0
208 FG1404.ZCE 20140226 1266.0 1312.0 1285.0 1285.0 1266.0 1266.0 1277.0 -46.0 -35.0 6.0 15.32 262.0 -2.0
209 FG1404.ZCE 20140227 1257.0 1277.0 1260.0 1274.0 1257.0 1257.0 1264.0 -20.0 -13.0 8.0 20.23 256.0 -6.0
210 FG1404.ZCE 20140228 1263.0 1264.0 1261.0 1277.0 1261.0 1263.0 1268.0 -1.0 4.0 42.0 106.52 248.0 -8.0
211 FG1404.ZCE 20140303 1268.0 1268.0 0.0 0.0 0.0 248.0 0.0
212 FG1404.ZCE 20140304 1250.0 1268.0 1251.0 1251.0 1250.0 1250.0 1250.0 -18.0 -18.0 52.0 130.02 232.0 -16.0
213 FG1404.ZCE 20140305 1250.0 1250.0 0.0 0.0 0.0 232.0 0.0
214 FG1404.ZCE 20140306 1272.0 1250.0 1250.0 1294.0 1238.0 1272.0 1269.0 22.0 19.0 20.0 50.74 232.0 0.0
215 FG1404.ZCE 20140307 1255.0 1269.0 1220.0 1255.0 1220.0 1255.0 1238.0 -14.0 -31.0 4.0 9.9 232.0 0.0
216 FG1404.ZCE 20140310 1210.0 1238.0 1210.0 1210.0 1210.0 1210.0 1210.0 -28.0 -28.0 24.0 58.08 208.0 -24.0
217 FG1404.ZCE 20140311 1216.0 1210.0 1216.0 1216.0 1212.0 1216.0 1216.0 6.0 6.0 20.0 48.62 208.0 0.0
218 FG1404.ZCE 20140312 1221.0 1216.0 1205.0 1221.0 1205.0 1221.0 1217.0 5.0 1.0 46.0 111.97 204.0 -4.0
219 FG1404.ZCE 20140313 1218.0 1217.0 1197.0 1218.0 1197.0 1218.0 1208.0 1.0 -9.0 4.0 9.66 204.0 0.0
220 FG1404.ZCE 20140314 1200.0 1208.0 1216.0 1216.0 1200.0 1200.0 1214.0 -8.0 6.0 24.0 58.28 204.0 0.0
221 FG1404.ZCE 20140317 1203.0 1214.0 1206.0 1214.0 1200.0 1203.0 1208.0 -11.0 -6.0 154.0 372.12 200.0 -4.0
222 FG1404.ZCE 20140318 1208.0 1208.0 1208.0 1208.0 1208.0 1208.0 1208.0 0.0 0.0 24.0 57.98 202.0 2.0
223 FG1404.ZCE 20140319 1200.0 1208.0 1215.0 1215.0 1200.0 1200.0 1205.0 -8.0 -3.0 66.0 159.01 144.0 -58.0
224 FG1404.ZCE 20140320 1203.0 1205.0 1204.0 1204.0 1203.0 1203.0 1203.0 -2.0 -2.0 66.0 158.84 78.0 -66.0
225 FG1404.ZCE 20140321 1206.0 1203.0 1188.0 1208.0 1187.0 1206.0 1197.0 3.0 -6.0 20.0 47.87 78.0 0.0
226 FG1404.ZCE 20140324 1184.0 1197.0 1184.0 1185.0 1184.0 1184.0 1184.0 -13.0 -13.0 12.0 28.42 78.0 0.0
227 FG1404.ZCE 20140325 1192.0 1184.0 1182.0 1195.0 1182.0 1192.0 1188.0 8.0 4.0 16.0 38.02 78.0 0.0
228 FG1404.ZCE 20140326 1179.0 1188.0 1186.0 1190.0 1179.0 1179.0 1186.0 -9.0 -2.0 22.0 52.18 72.0 -6.0
229 FG1404.ZCE 20140327 1165.0 1186.0 1165.0 1165.0 1165.0 1165.0 1165.0 -21.0 -21.0 2.0 4.66 70.0 -2.0
230 FG1404.ZCE 20140328 1212.0 1165.0 1212.0 1212.0 1212.0 1212.0 1212.0 47.0 47.0 2.0 4.85 72.0 2.0
231 FG1404.ZCE 20140331 1215.0 1212.0 1215.0 1215.0 1215.0 1215.0 1215.0 3.0 3.0 2.0 4.86 70.0 -2.0
232 FG1404.ZCE 20140401 1215.0 1215.0 0.0 0.0 0.0 70.0 0.0
233 FG1404.ZCE 20140402 1215.0 1215.0 0.0 0.0 0.0 70.0 0.0
234 FG1404.ZCE 20140403 1215.0 1215.0 0.0 0.0 0.0 70.0 0.0
235 FG1404.ZCE 20140404 1215.0 1215.0 0.0 0.0 0.0 70.0 0.0
236 FG1404.ZCE 20140408 1215.0 1215.0 0.0 0.0 0.0 70.0 0.0
237 FG1404.ZCE 20140409 1215.0 1215.0 0.0 0.0 0.0 70.0 0.0
238 FG1404.ZCE 20140410 1215.0 1215.0 0.0 0.0 0.0 70.0 0.0
239 FG1404.ZCE 20140411 1215.0 1215.0 0.0 0.0 0.0 70.0 0.0
240 FG1404.ZCE 20140414 1215.0 1215.0 0.0 0.0 0.0 70.0 0.0
241 FG1404.ZCE 20140415 1215.0 1215.0 0.0 0.0 0.0 0.0 -70.0