fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 1601-1612 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 16:12:00 +08:00
parent 1233ec27f4
commit 639dae00a0
13 changed files with 2951 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG1610.csv
+246
View File
@@ -0,0 +1,246 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1610.ZCE,20151022,,843.0,,,,,843.0,,0.0,0.0,0.0,0.0,0.0,
FG1610.ZCE,20151023,,843.0,,,,,843.0,,0.0,0.0,0.0,0.0,0.0,
FG1610.ZCE,20151026,,843.0,823.0,870.0,823.0,870.0,854.0,27.0,11.0,6.0,10.25,0.0,0.0,
FG1610.ZCE,20151027,870.0,854.0,828.0,872.0,828.0,850.0,852.0,-4.0,-2.0,38.0,64.74,6.0,6.0,
FG1610.ZCE,20151028,850.0,852.0,,,,,852.0,,0.0,0.0,0.0,6.0,0.0,
FG1610.ZCE,20151029,,852.0,856.0,856.0,845.0,849.0,849.0,-3.0,-3.0,8.0,13.58,6.0,0.0,
FG1610.ZCE,20151030,849.0,849.0,,,,,849.0,,0.0,0.0,0.0,6.0,0.0,
FG1610.ZCE,20151102,,849.0,,,,,850.0,,1.0,0.0,0.0,6.0,0.0,
FG1610.ZCE,20151103,,850.0,850.0,850.0,850.0,850.0,850.0,0.0,0.0,2.0,3.4,4.0,-2.0,
FG1610.ZCE,20151104,850.0,850.0,,,,,850.0,,0.0,0.0,0.0,4.0,0.0,
FG1610.ZCE,20151105,,850.0,,,,,850.0,,0.0,0.0,0.0,4.0,0.0,
FG1610.ZCE,20151106,,850.0,,,,,850.0,,0.0,0.0,0.0,4.0,0.0,
FG1610.ZCE,20151109,,850.0,870.0,870.0,870.0,870.0,870.0,20.0,20.0,2.0,3.48,4.0,0.0,
FG1610.ZCE,20151110,870.0,870.0,,,,,865.0,,-5.0,0.0,0.0,4.0,0.0,
FG1610.ZCE,20151111,,865.0,,,,,865.0,,0.0,0.0,0.0,4.0,0.0,
FG1610.ZCE,20151112,,865.0,,,,,860.0,,-5.0,0.0,0.0,4.0,0.0,
FG1610.ZCE,20151113,,860.0,,,,,856.0,,-4.0,0.0,0.0,4.0,0.0,
FG1610.ZCE,20151116,,856.0,848.0,849.0,848.0,849.0,849.0,-7.0,-7.0,4.0,6.79,8.0,4.0,
FG1610.ZCE,20151117,849.0,849.0,842.0,842.0,815.0,820.0,819.0,-29.0,-30.0,22.0,36.04,18.0,10.0,
FG1610.ZCE,20151118,820.0,819.0,826.0,826.0,826.0,826.0,826.0,7.0,7.0,2.0,3.3,18.0,0.0,
FG1610.ZCE,20151119,826.0,826.0,797.0,797.0,797.0,797.0,797.0,-29.0,-29.0,4.0,6.38,22.0,4.0,
FG1610.ZCE,20151120,797.0,797.0,801.0,801.0,801.0,801.0,801.0,4.0,4.0,2.0,3.2,24.0,2.0,
FG1610.ZCE,20151123,801.0,801.0,,,,,801.0,,0.0,0.0,0.0,24.0,0.0,
FG1610.ZCE,20151124,,801.0,776.0,791.0,776.0,788.0,781.0,-13.0,-20.0,24.0,37.47,34.0,10.0,
FG1610.ZCE,20151125,788.0,781.0,800.0,806.0,785.0,806.0,796.0,25.0,15.0,16.0,25.46,28.0,-6.0,
FG1610.ZCE,20151126,806.0,796.0,812.0,812.0,805.0,805.0,811.0,9.0,15.0,10.0,16.21,24.0,-4.0,
FG1610.ZCE,20151127,805.0,811.0,,,,,807.0,,-4.0,0.0,0.0,24.0,0.0,
FG1610.ZCE,20151130,,807.0,,,,,806.0,,-1.0,0.0,0.0,24.0,0.0,
FG1610.ZCE,20151201,,806.0,,,,,805.0,,-1.0,0.0,0.0,24.0,0.0,
FG1610.ZCE,20151202,,805.0,807.0,811.0,807.0,809.0,809.0,4.0,4.0,6.0,9.71,22.0,-2.0,
FG1610.ZCE,20151203,809.0,809.0,805.0,805.0,805.0,805.0,805.0,-4.0,-4.0,4.0,6.44,18.0,-4.0,
FG1610.ZCE,20151204,805.0,805.0,,,,,805.0,,0.0,0.0,0.0,18.0,0.0,
FG1610.ZCE,20151207,,805.0,,,,,806.0,,1.0,0.0,0.0,18.0,0.0,
FG1610.ZCE,20151208,,806.0,,,,,806.0,,0.0,0.0,0.0,18.0,0.0,
FG1610.ZCE,20151209,,806.0,,,,,806.0,,0.0,0.0,0.0,18.0,0.0,
FG1610.ZCE,20151210,,806.0,,,,,806.0,,0.0,0.0,0.0,18.0,0.0,
FG1610.ZCE,20151211,,806.0,,,,,806.0,,0.0,0.0,0.0,18.0,0.0,
FG1610.ZCE,20151214,,806.0,,,,,806.0,,0.0,0.0,0.0,18.0,0.0,
FG1610.ZCE,20151215,,806.0,,,,,806.0,,0.0,0.0,0.0,18.0,0.0,
FG1610.ZCE,20151216,,806.0,,,,,806.0,,0.0,0.0,0.0,18.0,0.0,
FG1610.ZCE,20151217,,806.0,808.0,808.0,804.0,804.0,806.0,-2.0,0.0,4.0,6.45,20.0,2.0,
FG1610.ZCE,20151218,804.0,806.0,812.0,812.0,812.0,812.0,812.0,6.0,6.0,2.0,3.25,18.0,-2.0,
FG1610.ZCE,20151221,812.0,812.0,812.0,820.0,812.0,820.0,817.0,8.0,5.0,6.0,9.8,16.0,-2.0,
FG1610.ZCE,20151222,820.0,817.0,819.0,840.0,819.0,840.0,831.0,23.0,14.0,26.0,43.22,12.0,-4.0,
FG1610.ZCE,20151223,840.0,831.0,837.0,837.0,837.0,837.0,837.0,6.0,6.0,10.0,16.74,12.0,0.0,
FG1610.ZCE,20151224,837.0,837.0,,,,,837.0,,0.0,0.0,0.0,12.0,0.0,
FG1610.ZCE,20151225,,837.0,,,,,837.0,,0.0,0.0,0.0,12.0,0.0,
FG1610.ZCE,20151228,,837.0,,,,,837.0,,0.0,0.0,0.0,12.0,0.0,
FG1610.ZCE,20151229,,837.0,,,,,837.0,,0.0,0.0,0.0,12.0,0.0,
FG1610.ZCE,20151230,,837.0,,,,,837.0,,0.0,0.0,0.0,12.0,0.0,
FG1610.ZCE,20151231,,837.0,,,,,837.0,,0.0,0.0,0.0,12.0,0.0,
FG1610.ZCE,20160104,,837.0,,,,,835.0,,-2.0,0.0,0.0,12.0,0.0,
FG1610.ZCE,20160105,,835.0,815.0,821.0,815.0,821.0,818.0,-14.0,-17.0,4.0,6.54,12.0,0.0,
FG1610.ZCE,20160106,821.0,818.0,,,,,818.0,,0.0,0.0,0.0,12.0,0.0,
FG1610.ZCE,20160107,,818.0,,,,,818.0,,0.0,0.0,0.0,12.0,0.0,
FG1610.ZCE,20160108,,818.0,,,,,818.0,,0.0,0.0,0.0,12.0,0.0,
FG1610.ZCE,20160111,,818.0,,,,,818.0,,0.0,0.0,0.0,12.0,0.0,
FG1610.ZCE,20160112,,818.0,,,,,818.0,,0.0,0.0,0.0,12.0,0.0,
FG1610.ZCE,20160113,,818.0,,,,,818.0,,0.0,0.0,0.0,12.0,0.0,
FG1610.ZCE,20160114,,818.0,829.0,829.0,806.0,824.0,820.0,6.0,2.0,16.0,26.25,12.0,0.0,
FG1610.ZCE,20160115,824.0,820.0,,,,,829.0,,9.0,0.0,0.0,12.0,0.0,
FG1610.ZCE,20160118,,829.0,838.0,855.0,838.0,855.0,847.0,26.0,18.0,4.0,6.77,14.0,2.0,
FG1610.ZCE,20160119,855.0,847.0,834.0,858.0,834.0,844.0,847.0,-3.0,0.0,14.0,23.7,20.0,6.0,
FG1610.ZCE,20160120,844.0,847.0,845.0,855.0,845.0,852.0,849.0,5.0,2.0,14.0,23.78,26.0,6.0,
FG1610.ZCE,20160121,852.0,849.0,843.0,853.0,843.0,852.0,848.0,3.0,-1.0,8.0,13.57,30.0,4.0,
FG1610.ZCE,20160122,852.0,848.0,858.0,858.0,858.0,858.0,858.0,10.0,10.0,2.0,3.43,30.0,0.0,
FG1610.ZCE,20160125,858.0,858.0,858.0,858.0,839.0,857.0,851.0,-1.0,-7.0,16.0,27.22,28.0,-2.0,
FG1610.ZCE,20160126,857.0,851.0,859.0,859.0,839.0,852.0,850.0,1.0,-1.0,6.0,10.2,24.0,-4.0,
FG1610.ZCE,20160127,852.0,850.0,859.0,859.0,834.0,834.0,847.0,-16.0,-3.0,4.0,6.77,22.0,-2.0,
FG1610.ZCE,20160128,834.0,847.0,859.0,859.0,848.0,848.0,854.0,1.0,7.0,4.0,6.83,20.0,-2.0,
FG1610.ZCE,20160129,848.0,854.0,862.0,862.0,845.0,849.0,856.0,-5.0,2.0,12.0,20.53,18.0,-2.0,
FG1610.ZCE,20160201,849.0,856.0,861.0,865.0,842.0,846.0,854.0,-10.0,-2.0,8.0,13.66,14.0,-4.0,
FG1610.ZCE,20160202,846.0,854.0,856.0,856.0,828.0,851.0,845.0,-3.0,-9.0,8.0,13.52,14.0,0.0,
FG1610.ZCE,20160203,851.0,845.0,,,,,850.0,,5.0,0.0,0.0,14.0,0.0,
FG1610.ZCE,20160204,,850.0,863.0,865.0,836.0,865.0,855.0,15.0,5.0,6.0,10.26,12.0,-2.0,
FG1610.ZCE,20160205,865.0,855.0,,,,,855.0,,0.0,0.0,0.0,12.0,0.0,
FG1610.ZCE,20160215,,855.0,,,,,855.0,,0.0,0.0,0.0,12.0,0.0,
FG1610.ZCE,20160216,,855.0,860.0,862.0,857.0,860.0,860.0,5.0,5.0,12.0,20.63,20.0,8.0,
FG1610.ZCE,20160217,860.0,860.0,867.0,884.0,864.0,868.0,871.0,8.0,11.0,12.0,20.91,18.0,-2.0,
FG1610.ZCE,20160218,868.0,871.0,874.0,876.0,870.0,870.0,873.0,-1.0,2.0,6.0,10.48,22.0,4.0,
FG1610.ZCE,20160219,870.0,873.0,,,,,873.0,,0.0,0.0,0.0,22.0,0.0,
FG1610.ZCE,20160222,,873.0,880.0,881.0,868.0,881.0,875.0,8.0,2.0,12.0,21.0,26.0,4.0,
FG1610.ZCE,20160223,881.0,875.0,873.0,877.0,873.0,877.0,876.0,2.0,1.0,6.0,10.51,28.0,2.0,
FG1610.ZCE,20160224,877.0,876.0,867.0,891.0,867.0,891.0,882.0,15.0,6.0,22.0,38.83,28.0,0.0,
FG1610.ZCE,20160225,891.0,882.0,880.0,911.0,880.0,898.0,895.0,16.0,13.0,20.0,35.81,34.0,6.0,
FG1610.ZCE,20160226,898.0,895.0,893.0,893.0,893.0,893.0,893.0,-2.0,-2.0,2.0,3.57,32.0,-2.0,
FG1610.ZCE,20160229,893.0,893.0,,,,,896.0,,3.0,0.0,0.0,32.0,0.0,
FG1610.ZCE,20160301,,896.0,909.0,909.0,909.0,909.0,909.0,13.0,13.0,2.0,3.64,34.0,2.0,
FG1610.ZCE,20160302,909.0,909.0,909.0,912.0,903.0,910.0,909.0,1.0,0.0,16.0,29.08,32.0,-2.0,
FG1610.ZCE,20160303,910.0,909.0,916.0,917.0,911.0,912.0,914.0,3.0,5.0,16.0,29.24,28.0,-4.0,
FG1610.ZCE,20160304,912.0,914.0,903.0,917.0,903.0,914.0,911.0,0.0,-3.0,20.0,36.43,28.0,0.0,
FG1610.ZCE,20160307,914.0,911.0,909.0,948.0,909.0,948.0,931.0,37.0,20.0,22.0,40.95,24.0,-4.0,
FG1610.ZCE,20160308,948.0,931.0,967.0,969.0,947.0,969.0,960.0,38.0,29.0,28.0,53.74,26.0,2.0,
FG1610.ZCE,20160309,969.0,960.0,947.0,970.0,947.0,960.0,960.0,0.0,0.0,14.0,26.89,20.0,-6.0,
FG1610.ZCE,20160310,960.0,960.0,971.0,972.0,963.0,963.0,968.0,3.0,8.0,12.0,23.22,16.0,-4.0,
FG1610.ZCE,20160311,963.0,968.0,966.0,966.0,960.0,960.0,963.0,-8.0,-5.0,4.0,7.7,16.0,0.0,
FG1610.ZCE,20160314,960.0,963.0,940.0,979.0,940.0,963.0,961.0,0.0,-2.0,6.0,11.53,16.0,0.0,
FG1610.ZCE,20160315,963.0,961.0,956.0,962.0,952.0,952.0,956.0,-9.0,-5.0,8.0,15.3,22.0,6.0,
FG1610.ZCE,20160316,952.0,956.0,946.0,959.0,946.0,953.0,951.0,-3.0,-5.0,8.0,15.22,18.0,-4.0,
FG1610.ZCE,20160317,953.0,951.0,947.0,968.0,947.0,960.0,958.0,9.0,7.0,6.0,11.5,18.0,0.0,
FG1610.ZCE,20160318,960.0,958.0,960.0,973.0,960.0,973.0,967.0,15.0,9.0,4.0,7.73,16.0,-2.0,
FG1610.ZCE,20160321,973.0,967.0,948.0,964.0,948.0,964.0,956.0,-3.0,-11.0,4.0,7.65,14.0,-2.0,
FG1610.ZCE,20160322,964.0,956.0,961.0,974.0,955.0,955.0,965.0,-1.0,9.0,28.0,54.04,18.0,4.0,
FG1610.ZCE,20160323,955.0,965.0,965.0,983.0,946.0,959.0,954.0,-6.0,-11.0,52.0,99.26,18.0,0.0,
FG1610.ZCE,20160324,959.0,954.0,,,,,944.0,,-10.0,0.0,0.0,18.0,0.0,
FG1610.ZCE,20160325,,944.0,930.0,930.0,923.0,923.0,927.0,-21.0,-17.0,4.0,7.41,16.0,-2.0,
FG1610.ZCE,20160328,923.0,927.0,,,,,927.0,,0.0,0.0,0.0,16.0,0.0,
FG1610.ZCE,20160329,,927.0,940.0,940.0,923.0,939.0,934.0,12.0,7.0,10.0,18.68,16.0,0.0,
FG1610.ZCE,20160330,939.0,934.0,,,,,937.0,,3.0,0.0,0.0,16.0,0.0,
FG1610.ZCE,20160331,,937.0,,,,,937.0,,0.0,0.0,0.0,16.0,0.0,
FG1610.ZCE,20160401,,937.0,937.0,953.0,937.0,953.0,945.0,16.0,8.0,4.0,7.56,16.0,0.0,
FG1610.ZCE,20160405,953.0,945.0,,,,,945.0,,0.0,0.0,0.0,16.0,0.0,
FG1610.ZCE,20160406,,945.0,944.0,956.0,944.0,956.0,949.0,11.0,4.0,6.0,11.39,16.0,0.0,
FG1610.ZCE,20160407,956.0,949.0,965.0,972.0,965.0,971.0,971.0,22.0,22.0,36.0,69.92,16.0,0.0,
FG1610.ZCE,20160408,971.0,971.0,,,,,971.0,,0.0,0.0,0.0,16.0,0.0,
FG1610.ZCE,20160411,,971.0,977.0,977.0,977.0,977.0,977.0,6.0,6.0,2.0,3.91,16.0,0.0,
FG1610.ZCE,20160412,977.0,977.0,,,,,994.0,,17.0,0.0,0.0,16.0,0.0,
FG1610.ZCE,20160413,,994.0,1003.0,1003.0,988.0,988.0,995.0,-6.0,1.0,6.0,11.94,16.0,0.0,
FG1610.ZCE,20160414,988.0,995.0,986.0,1001.0,986.0,988.0,993.0,-7.0,-2.0,24.0,47.68,16.0,0.0,
FG1610.ZCE,20160415,988.0,993.0,1009.0,1023.0,1009.0,1023.0,1018.0,30.0,25.0,6.0,12.22,16.0,0.0,
FG1610.ZCE,20160418,1023.0,1018.0,995.0,1015.0,992.0,1015.0,1001.0,-3.0,-17.0,12.0,24.01,20.0,4.0,
FG1610.ZCE,20160419,1015.0,1001.0,1008.0,1017.0,1008.0,1017.0,1012.0,16.0,11.0,8.0,16.18,16.0,-4.0,
FG1610.ZCE,20160420,1017.0,1012.0,1019.0,1026.0,1019.0,1024.0,1024.0,12.0,12.0,8.0,16.38,16.0,0.0,
FG1610.ZCE,20160421,1024.0,1024.0,1038.0,1054.0,1038.0,1052.0,1048.0,28.0,24.0,16.0,33.52,18.0,2.0,
FG1610.ZCE,20160422,1052.0,1048.0,1039.0,1048.0,1022.0,1022.0,1037.0,-26.0,-11.0,20.0,41.47,16.0,-2.0,
FG1610.ZCE,20160425,1022.0,1037.0,1012.0,1051.0,1012.0,1032.0,1027.0,-5.0,-10.0,12.0,24.66,22.0,6.0,
FG1610.ZCE,20160426,1032.0,1027.0,1030.0,1030.0,1012.0,1012.0,1019.0,-15.0,-8.0,12.0,24.45,22.0,0.0,
FG1610.ZCE,20160427,1012.0,1019.0,1004.0,1004.0,994.0,994.0,1001.0,-25.0,-18.0,6.0,12.01,22.0,0.0,
FG1610.ZCE,20160428,994.0,1001.0,1000.0,1001.0,989.0,989.0,995.0,-12.0,-6.0,8.0,15.92,24.0,2.0,
FG1610.ZCE,20160429,989.0,995.0,1009.0,1009.0,998.0,998.0,1004.0,3.0,9.0,20.0,40.14,24.0,0.0,
FG1610.ZCE,20160503,998.0,1004.0,,,,,971.0,,-33.0,0.0,0.0,24.0,0.0,
FG1610.ZCE,20160504,,971.0,,,,,971.0,,0.0,0.0,0.0,24.0,0.0,
FG1610.ZCE,20160505,,971.0,,,,,967.0,,-4.0,0.0,0.0,24.0,0.0,
FG1610.ZCE,20160506,,967.0,,,,,954.0,,-13.0,0.0,0.0,24.0,0.0,
FG1610.ZCE,20160509,,954.0,930.0,941.0,930.0,941.0,936.0,-13.0,-18.0,4.0,7.48,28.0,4.0,
FG1610.ZCE,20160510,941.0,936.0,933.0,945.0,933.0,945.0,941.0,9.0,5.0,8.0,15.06,28.0,0.0,
FG1610.ZCE,20160511,945.0,941.0,964.0,968.0,957.0,968.0,963.0,27.0,22.0,20.0,38.51,34.0,6.0,
FG1610.ZCE,20160512,968.0,963.0,960.0,963.0,960.0,963.0,962.0,0.0,-1.0,4.0,7.69,32.0,-2.0,
FG1610.ZCE,20160513,963.0,962.0,973.0,973.0,946.0,960.0,958.0,-2.0,-4.0,16.0,30.64,28.0,-4.0,
FG1610.ZCE,20160516,960.0,958.0,963.0,963.0,963.0,963.0,963.0,5.0,5.0,2.0,3.85,28.0,0.0,
FG1610.ZCE,20160517,963.0,963.0,965.0,965.0,965.0,965.0,965.0,2.0,2.0,10.0,19.3,28.0,0.0,
FG1610.ZCE,20160518,965.0,965.0,980.0,980.0,963.0,963.0,972.0,-2.0,7.0,6.0,11.66,28.0,0.0,
FG1610.ZCE,20160519,963.0,972.0,951.0,955.0,950.0,950.0,952.0,-22.0,-20.0,10.0,19.04,26.0,-2.0,
FG1610.ZCE,20160520,950.0,952.0,964.0,972.0,964.0,972.0,967.0,20.0,15.0,6.0,11.6,26.0,0.0,
FG1610.ZCE,20160523,972.0,967.0,946.0,960.0,946.0,950.0,952.0,-17.0,-15.0,16.0,30.47,30.0,4.0,
FG1610.ZCE,20160524,950.0,952.0,937.0,945.0,933.0,933.0,938.0,-19.0,-14.0,6.0,11.26,26.0,-4.0,
FG1610.ZCE,20160525,933.0,938.0,,,,,939.0,,1.0,0.0,0.0,26.0,0.0,
FG1610.ZCE,20160526,,939.0,,,,,955.0,,16.0,0.0,0.0,26.0,0.0,
FG1610.ZCE,20160527,,955.0,966.0,968.0,966.0,968.0,967.0,13.0,12.0,4.0,7.74,24.0,-2.0,
FG1610.ZCE,20160530,968.0,967.0,968.0,1006.0,967.0,1004.0,979.0,37.0,12.0,26.0,50.93,26.0,2.0,
FG1610.ZCE,20160531,1004.0,979.0,1018.0,1018.0,1017.0,1017.0,1018.0,38.0,39.0,4.0,8.14,28.0,2.0,
FG1610.ZCE,20160601,1017.0,1018.0,1011.0,1017.0,1009.0,1009.0,1013.0,-9.0,-5.0,8.0,16.2,28.0,0.0,
FG1610.ZCE,20160602,1009.0,1013.0,1026.0,1035.0,1002.0,1002.0,1019.0,-11.0,6.0,18.0,36.69,28.0,0.0,
FG1610.ZCE,20160603,1002.0,1019.0,1005.0,1005.0,1005.0,1005.0,1005.0,-14.0,-14.0,2.0,4.02,28.0,0.0,
FG1610.ZCE,20160606,1005.0,1005.0,999.0,1006.0,999.0,1006.0,1003.0,1.0,-2.0,4.0,8.02,30.0,2.0,
FG1610.ZCE,20160607,1006.0,1003.0,1022.0,1027.0,1011.0,1016.0,1020.0,13.0,17.0,10.0,20.39,30.0,0.0,
FG1610.ZCE,20160608,1016.0,1020.0,,,,,1016.0,,-4.0,0.0,0.0,30.0,0.0,
FG1610.ZCE,20160613,,1016.0,,,,,1016.0,,0.0,0.0,0.0,30.0,0.0,
FG1610.ZCE,20160614,,1016.0,,,,,1009.0,,-7.0,0.0,0.0,30.0,0.0,
FG1610.ZCE,20160615,,1009.0,1002.0,1003.0,1001.0,1003.0,1002.0,-6.0,-7.0,8.0,16.03,26.0,-4.0,
FG1610.ZCE,20160616,1003.0,1002.0,1003.0,1003.0,993.0,993.0,998.0,-9.0,-4.0,6.0,11.97,26.0,0.0,
FG1610.ZCE,20160617,993.0,998.0,996.0,996.0,979.0,996.0,985.0,-2.0,-13.0,18.0,35.46,26.0,0.0,
FG1610.ZCE,20160620,996.0,985.0,,,,,989.0,,4.0,0.0,0.0,26.0,0.0,
FG1610.ZCE,20160621,,989.0,1001.0,1009.0,1001.0,1009.0,1007.0,20.0,18.0,12.0,24.18,28.0,2.0,
FG1610.ZCE,20160622,1009.0,1007.0,1013.0,1013.0,1004.0,1004.0,1009.0,-3.0,2.0,4.0,8.07,28.0,0.0,
FG1610.ZCE,20160623,1004.0,1009.0,1006.0,1011.0,1006.0,1011.0,1010.0,2.0,1.0,8.0,16.16,28.0,0.0,
FG1610.ZCE,20160624,1011.0,1010.0,1006.0,1018.0,1006.0,1009.0,1011.0,-1.0,1.0,6.0,12.13,28.0,0.0,
FG1610.ZCE,20160627,1009.0,1011.0,1030.0,1039.0,1030.0,1034.0,1036.0,23.0,25.0,8.0,16.57,28.0,0.0,
FG1610.ZCE,20160628,1034.0,1036.0,1043.0,1043.0,1043.0,1043.0,1043.0,7.0,7.0,2.0,4.17,28.0,0.0,
FG1610.ZCE,20160629,1043.0,1043.0,1032.0,1033.0,1020.0,1020.0,1029.0,-23.0,-14.0,8.0,16.47,28.0,0.0,
FG1610.ZCE,20160630,1020.0,1029.0,1054.0,1071.0,1054.0,1065.0,1064.0,36.0,35.0,12.0,25.53,28.0,0.0,
FG1610.ZCE,20160701,1065.0,1064.0,1072.0,1106.0,1069.0,1096.0,1096.0,32.0,32.0,44.0,96.42,28.0,0.0,
FG1610.ZCE,20160704,1096.0,1096.0,1104.0,1107.0,1101.0,1103.0,1104.0,7.0,8.0,14.0,30.9,30.0,2.0,
FG1610.ZCE,20160705,1103.0,1104.0,1097.0,1101.0,1090.0,1099.0,1095.0,-5.0,-9.0,28.0,61.3,44.0,14.0,
FG1610.ZCE,20160706,1099.0,1095.0,1083.0,1083.0,1074.0,1081.0,1081.0,-14.0,-14.0,24.0,51.9,30.0,-14.0,
FG1610.ZCE,20160707,1081.0,1081.0,,,,,1081.0,,0.0,0.0,0.0,30.0,0.0,
FG1610.ZCE,20160708,,1081.0,,,,,1049.0,,-32.0,0.0,0.0,30.0,0.0,
FG1610.ZCE,20160711,,1049.0,1054.0,1054.0,1037.0,1047.0,1046.0,-2.0,-3.0,6.0,12.55,28.0,-2.0,
FG1610.ZCE,20160712,1047.0,1046.0,1084.0,1084.0,1084.0,1084.0,1084.0,38.0,38.0,2.0,4.34,28.0,0.0,
FG1610.ZCE,20160713,1084.0,1084.0,1086.0,1101.0,1086.0,1101.0,1097.0,17.0,13.0,18.0,39.49,38.0,10.0,
FG1610.ZCE,20160714,1101.0,1097.0,1068.0,1090.0,1068.0,1090.0,1073.0,-7.0,-24.0,20.0,42.91,30.0,-8.0,
FG1610.ZCE,20160715,1090.0,1073.0,1097.0,1097.0,1089.0,1089.0,1093.0,16.0,20.0,14.0,30.6,30.0,0.0,
FG1610.ZCE,20160718,1089.0,1093.0,1049.0,1069.0,1049.0,1053.0,1063.0,-40.0,-30.0,180.0,382.73,192.0,162.0,
FG1610.ZCE,20160719,1053.0,1063.0,1027.0,1052.0,1027.0,1048.0,1030.0,-15.0,-33.0,206.0,424.27,182.0,-10.0,
FG1610.ZCE,20160720,1048.0,1030.0,1058.0,1065.0,1058.0,1063.0,1064.0,33.0,34.0,112.0,238.24,174.0,-8.0,
FG1610.ZCE,20160721,1063.0,1064.0,1047.0,1059.0,1047.0,1059.0,1053.0,-5.0,-11.0,4.0,8.42,174.0,0.0,
FG1610.ZCE,20160722,1059.0,1053.0,1059.0,1059.0,1041.0,1041.0,1047.0,-12.0,-6.0,12.0,25.12,166.0,-8.0,
FG1610.ZCE,20160725,1041.0,1047.0,1049.0,1052.0,1038.0,1046.0,1046.0,-1.0,-1.0,30.0,62.77,166.0,0.0,
FG1610.ZCE,20160726,1046.0,1046.0,1053.0,1064.0,1053.0,1064.0,1059.0,18.0,13.0,4.0,8.47,166.0,0.0,
FG1610.ZCE,20160727,1064.0,1059.0,1081.0,1086.0,1078.0,1078.0,1083.0,19.0,24.0,62.0,134.25,150.0,-16.0,
FG1610.ZCE,20160728,1078.0,1083.0,1070.0,1074.0,1070.0,1074.0,1073.0,-9.0,-10.0,6.0,12.87,146.0,-4.0,
FG1610.ZCE,20160729,1074.0,1073.0,,,,,1073.0,,0.0,0.0,0.0,146.0,0.0,
FG1610.ZCE,20160801,,1073.0,1081.0,1081.0,1081.0,1081.0,1081.0,8.0,8.0,2.0,4.32,144.0,-2.0,
FG1610.ZCE,20160802,1081.0,1081.0,1125.0,1125.0,1100.0,1125.0,1119.0,44.0,38.0,8.0,17.9,150.0,6.0,
FG1610.ZCE,20160803,1125.0,1119.0,1123.0,1131.0,1117.0,1120.0,1124.0,1.0,5.0,18.0,40.45,140.0,-10.0,
FG1610.ZCE,20160804,1120.0,1124.0,1103.0,1103.0,1101.0,1101.0,1102.0,-23.0,-22.0,6.0,13.22,142.0,2.0,
FG1610.ZCE,20160805,1101.0,1102.0,,,,,1102.0,,0.0,0.0,0.0,142.0,0.0,
FG1610.ZCE,20160808,,1102.0,,,,,1116.0,,14.0,0.0,0.0,142.0,0.0,
FG1610.ZCE,20160809,,1116.0,,,,,1161.0,,45.0,0.0,0.0,142.0,0.0,
FG1610.ZCE,20160810,,1161.0,1219.0,1219.0,1124.0,1156.0,1159.0,-5.0,-2.0,44.0,101.95,132.0,-10.0,
FG1610.ZCE,20160811,1156.0,1159.0,1118.0,1145.0,1118.0,1145.0,1129.0,-14.0,-30.0,36.0,81.32,120.0,-12.0,
FG1610.ZCE,20160812,1145.0,1129.0,1118.0,1152.0,1115.0,1149.0,1136.0,20.0,7.0,38.0,86.34,110.0,-10.0,
FG1610.ZCE,20160815,1149.0,1136.0,1147.0,1153.0,1145.0,1152.0,1151.0,16.0,15.0,16.0,36.82,98.0,-12.0,
FG1610.ZCE,20160816,1152.0,1151.0,1156.0,1181.0,1144.0,1175.0,1165.0,24.0,14.0,106.0,246.93,36.0,-62.0,
FG1610.ZCE,20160817,1175.0,1165.0,1174.0,1174.0,1140.0,1140.0,1158.0,-25.0,-7.0,8.0,18.52,32.0,-4.0,
FG1610.ZCE,20160818,1140.0,1158.0,1179.0,1179.0,1159.0,1169.0,1165.0,11.0,7.0,12.0,27.95,32.0,0.0,
FG1610.ZCE,20160819,1169.0,1165.0,,,,,1165.0,,0.0,0.0,0.0,32.0,0.0,
FG1610.ZCE,20160822,,1165.0,1179.0,1179.0,1166.0,1166.0,1170.0,1.0,5.0,8.0,18.72,30.0,-2.0,
FG1610.ZCE,20160823,1166.0,1170.0,1181.0,1217.0,1181.0,1201.0,1204.0,31.0,34.0,8.0,19.26,34.0,4.0,
FG1610.ZCE,20160824,1201.0,1204.0,1249.0,1249.0,1198.0,1219.0,1225.0,15.0,21.0,16.0,39.21,34.0,0.0,
FG1610.ZCE,20160825,1219.0,1225.0,1198.0,1221.0,1198.0,1221.0,1210.0,-4.0,-15.0,16.0,38.72,22.0,-12.0,
FG1610.ZCE,20160826,1221.0,1210.0,,,,,1236.0,,26.0,0.0,0.0,22.0,0.0,
FG1610.ZCE,20160829,,1236.0,1204.0,1204.0,1190.0,1190.0,1197.0,-46.0,-39.0,4.0,9.58,26.0,4.0,
FG1610.ZCE,20160830,1190.0,1197.0,1170.0,1195.0,1170.0,1195.0,1187.0,-2.0,-10.0,6.0,14.24,30.0,4.0,
FG1610.ZCE,20160831,1195.0,1187.0,1141.0,1193.0,1141.0,1172.0,1181.0,-15.0,-6.0,16.0,37.79,30.0,0.0,
FG1610.ZCE,20160901,1172.0,1181.0,1173.0,1204.0,1173.0,1179.0,1185.0,-2.0,4.0,16.0,37.9,28.0,-2.0,
FG1610.ZCE,20160902,1179.0,1185.0,1197.0,1197.0,1188.0,1188.0,1193.0,3.0,8.0,4.0,9.54,30.0,2.0,
FG1610.ZCE,20160905,1188.0,1193.0,,,,,1193.0,,0.0,0.0,0.0,30.0,0.0,
FG1610.ZCE,20160906,,1193.0,1185.0,1235.0,1181.0,1181.0,1205.0,-12.0,12.0,24.0,57.86,26.0,-4.0,
FG1610.ZCE,20160907,1181.0,1205.0,,,,,1205.0,,0.0,0.0,0.0,26.0,0.0,
FG1610.ZCE,20160908,,1205.0,1205.0,1205.0,1205.0,1205.0,1205.0,0.0,0.0,2.0,4.82,26.0,0.0,
FG1610.ZCE,20160909,1205.0,1205.0,1205.0,1205.0,1174.0,1174.0,1193.0,-31.0,-12.0,10.0,23.86,20.0,-6.0,
FG1610.ZCE,20160912,1174.0,1193.0,1166.0,1177.0,1146.0,1177.0,1166.0,-16.0,-27.0,18.0,41.97,12.0,-8.0,
FG1610.ZCE,20160913,1177.0,1166.0,,,,,1175.0,,9.0,0.0,0.0,12.0,0.0,
FG1610.ZCE,20160914,,1175.0,1175.0,1176.0,1175.0,1176.0,1175.0,1.0,0.0,6.0,14.1,18.0,6.0,
FG1610.ZCE,20160919,1176.0,1175.0,,,,,1176.0,,1.0,0.0,0.0,18.0,0.0,
FG1610.ZCE,20160920,,1176.0,,,,,1179.0,,3.0,0.0,0.0,18.0,0.0,
FG1610.ZCE,20160921,,1179.0,1177.0,1177.0,1177.0,1177.0,1177.0,-2.0,-2.0,2.0,4.71,18.0,0.0,
FG1610.ZCE,20160922,1177.0,1177.0,,,,,1177.0,,0.0,0.0,0.0,18.0,0.0,
FG1610.ZCE,20160923,,1177.0,1205.0,1216.0,1188.0,1216.0,1206.0,39.0,29.0,8.0,19.3,12.0,-6.0,
FG1610.ZCE,20160926,1216.0,1206.0,1230.0,1237.0,1180.0,1237.0,1223.0,31.0,17.0,12.0,29.35,14.0,2.0,
FG1610.ZCE,20160927,1237.0,1223.0,1248.0,1248.0,1248.0,1248.0,1248.0,25.0,25.0,2.0,4.99,14.0,0.0,
FG1610.ZCE,20160928,1248.0,1248.0,,,,,1238.0,,-10.0,0.0,0.0,14.0,0.0,
FG1610.ZCE,20160929,,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,0.0,0.0,2.0,4.95,12.0,-2.0,
FG1610.ZCE,20160930,1238.0,1238.0,1182.0,1228.0,1182.0,1228.0,1197.0,-10.0,-41.0,6.0,14.37,8.0,-4.0,
FG1610.ZCE,20161010,1228.0,1197.0,1170.0,1218.0,1170.0,1218.0,1206.0,21.0,9.0,8.0,19.3,2.0,-6.0,
FG1610.ZCE,20161011,1218.0,1206.0,,,,,1206.0,,0.0,0.0,0.0,2.0,0.0,
FG1610.ZCE,20161012,,1206.0,1255.0,1255.0,1255.0,1255.0,1255.0,49.0,49.0,2.0,5.02,0.0,-2.0,
FG1610.ZCE,20161013,1255.0,1255.0,,,,,1256.0,,1.0,0.0,0.0,0.0,0.0,
FG1610.ZCE,20161014,,1256.0,,,,,1254.0,,-2.0,0.0,0.0,0.0,0.0,
FG1610.ZCE,20161017,,1254.0,,,,,1262.0,,8.0,0.0,0.0,0.0,0.0,
FG1610.ZCE,20161018,,1262.0,,,,,1276.0,,14.0,0.0,0.0,0.0,0.0,
FG1610.ZCE,20161019,,1276.0,,,,,1287.0,,11.0,0.0,0.0,0.0,0.0,
FG1610.ZCE,20161020,,1287.0,,,,,1291.0,,4.0,0.0,0.0,0.0,0.0,
FG1610.ZCE,20161021,,1291.0,,,,,1309.0,,18.0,0.0,0.0,0.0,0.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG1610.ZCE 20151022 843.0 843.0 0.0 0.0 0.0 0.0 0.0
3 FG1610.ZCE 20151023 843.0 843.0 0.0 0.0 0.0 0.0 0.0
4 FG1610.ZCE 20151026 843.0 823.0 870.0 823.0 870.0 854.0 27.0 11.0 6.0 10.25 0.0 0.0
5 FG1610.ZCE 20151027 870.0 854.0 828.0 872.0 828.0 850.0 852.0 -4.0 -2.0 38.0 64.74 6.0 6.0
6 FG1610.ZCE 20151028 850.0 852.0 852.0 0.0 0.0 0.0 6.0 0.0
7 FG1610.ZCE 20151029 852.0 856.0 856.0 845.0 849.0 849.0 -3.0 -3.0 8.0 13.58 6.0 0.0
8 FG1610.ZCE 20151030 849.0 849.0 849.0 0.0 0.0 0.0 6.0 0.0
9 FG1610.ZCE 20151102 849.0 850.0 1.0 0.0 0.0 6.0 0.0
10 FG1610.ZCE 20151103 850.0 850.0 850.0 850.0 850.0 850.0 0.0 0.0 2.0 3.4 4.0 -2.0
11 FG1610.ZCE 20151104 850.0 850.0 850.0 0.0 0.0 0.0 4.0 0.0
12 FG1610.ZCE 20151105 850.0 850.0 0.0 0.0 0.0 4.0 0.0
13 FG1610.ZCE 20151106 850.0 850.0 0.0 0.0 0.0 4.0 0.0
14 FG1610.ZCE 20151109 850.0 870.0 870.0 870.0 870.0 870.0 20.0 20.0 2.0 3.48 4.0 0.0
15 FG1610.ZCE 20151110 870.0 870.0 865.0 -5.0 0.0 0.0 4.0 0.0
16 FG1610.ZCE 20151111 865.0 865.0 0.0 0.0 0.0 4.0 0.0
17 FG1610.ZCE 20151112 865.0 860.0 -5.0 0.0 0.0 4.0 0.0
18 FG1610.ZCE 20151113 860.0 856.0 -4.0 0.0 0.0 4.0 0.0
19 FG1610.ZCE 20151116 856.0 848.0 849.0 848.0 849.0 849.0 -7.0 -7.0 4.0 6.79 8.0 4.0
20 FG1610.ZCE 20151117 849.0 849.0 842.0 842.0 815.0 820.0 819.0 -29.0 -30.0 22.0 36.04 18.0 10.0
21 FG1610.ZCE 20151118 820.0 819.0 826.0 826.0 826.0 826.0 826.0 7.0 7.0 2.0 3.3 18.0 0.0
22 FG1610.ZCE 20151119 826.0 826.0 797.0 797.0 797.0 797.0 797.0 -29.0 -29.0 4.0 6.38 22.0 4.0
23 FG1610.ZCE 20151120 797.0 797.0 801.0 801.0 801.0 801.0 801.0 4.0 4.0 2.0 3.2 24.0 2.0
24 FG1610.ZCE 20151123 801.0 801.0 801.0 0.0 0.0 0.0 24.0 0.0
25 FG1610.ZCE 20151124 801.0 776.0 791.0 776.0 788.0 781.0 -13.0 -20.0 24.0 37.47 34.0 10.0
26 FG1610.ZCE 20151125 788.0 781.0 800.0 806.0 785.0 806.0 796.0 25.0 15.0 16.0 25.46 28.0 -6.0
27 FG1610.ZCE 20151126 806.0 796.0 812.0 812.0 805.0 805.0 811.0 9.0 15.0 10.0 16.21 24.0 -4.0
28 FG1610.ZCE 20151127 805.0 811.0 807.0 -4.0 0.0 0.0 24.0 0.0
29 FG1610.ZCE 20151130 807.0 806.0 -1.0 0.0 0.0 24.0 0.0
30 FG1610.ZCE 20151201 806.0 805.0 -1.0 0.0 0.0 24.0 0.0
31 FG1610.ZCE 20151202 805.0 807.0 811.0 807.0 809.0 809.0 4.0 4.0 6.0 9.71 22.0 -2.0
32 FG1610.ZCE 20151203 809.0 809.0 805.0 805.0 805.0 805.0 805.0 -4.0 -4.0 4.0 6.44 18.0 -4.0
33 FG1610.ZCE 20151204 805.0 805.0 805.0 0.0 0.0 0.0 18.0 0.0
34 FG1610.ZCE 20151207 805.0 806.0 1.0 0.0 0.0 18.0 0.0
35 FG1610.ZCE 20151208 806.0 806.0 0.0 0.0 0.0 18.0 0.0
36 FG1610.ZCE 20151209 806.0 806.0 0.0 0.0 0.0 18.0 0.0
37 FG1610.ZCE 20151210 806.0 806.0 0.0 0.0 0.0 18.0 0.0
38 FG1610.ZCE 20151211 806.0 806.0 0.0 0.0 0.0 18.0 0.0
39 FG1610.ZCE 20151214 806.0 806.0 0.0 0.0 0.0 18.0 0.0
40 FG1610.ZCE 20151215 806.0 806.0 0.0 0.0 0.0 18.0 0.0
41 FG1610.ZCE 20151216 806.0 806.0 0.0 0.0 0.0 18.0 0.0
42 FG1610.ZCE 20151217 806.0 808.0 808.0 804.0 804.0 806.0 -2.0 0.0 4.0 6.45 20.0 2.0
43 FG1610.ZCE 20151218 804.0 806.0 812.0 812.0 812.0 812.0 812.0 6.0 6.0 2.0 3.25 18.0 -2.0
44 FG1610.ZCE 20151221 812.0 812.0 812.0 820.0 812.0 820.0 817.0 8.0 5.0 6.0 9.8 16.0 -2.0
45 FG1610.ZCE 20151222 820.0 817.0 819.0 840.0 819.0 840.0 831.0 23.0 14.0 26.0 43.22 12.0 -4.0
46 FG1610.ZCE 20151223 840.0 831.0 837.0 837.0 837.0 837.0 837.0 6.0 6.0 10.0 16.74 12.0 0.0
47 FG1610.ZCE 20151224 837.0 837.0 837.0 0.0 0.0 0.0 12.0 0.0
48 FG1610.ZCE 20151225 837.0 837.0 0.0 0.0 0.0 12.0 0.0
49 FG1610.ZCE 20151228 837.0 837.0 0.0 0.0 0.0 12.0 0.0
50 FG1610.ZCE 20151229 837.0 837.0 0.0 0.0 0.0 12.0 0.0
51 FG1610.ZCE 20151230 837.0 837.0 0.0 0.0 0.0 12.0 0.0
52 FG1610.ZCE 20151231 837.0 837.0 0.0 0.0 0.0 12.0 0.0
53 FG1610.ZCE 20160104 837.0 835.0 -2.0 0.0 0.0 12.0 0.0
54 FG1610.ZCE 20160105 835.0 815.0 821.0 815.0 821.0 818.0 -14.0 -17.0 4.0 6.54 12.0 0.0
55 FG1610.ZCE 20160106 821.0 818.0 818.0 0.0 0.0 0.0 12.0 0.0
56 FG1610.ZCE 20160107 818.0 818.0 0.0 0.0 0.0 12.0 0.0
57 FG1610.ZCE 20160108 818.0 818.0 0.0 0.0 0.0 12.0 0.0
58 FG1610.ZCE 20160111 818.0 818.0 0.0 0.0 0.0 12.0 0.0
59 FG1610.ZCE 20160112 818.0 818.0 0.0 0.0 0.0 12.0 0.0
60 FG1610.ZCE 20160113 818.0 818.0 0.0 0.0 0.0 12.0 0.0
61 FG1610.ZCE 20160114 818.0 829.0 829.0 806.0 824.0 820.0 6.0 2.0 16.0 26.25 12.0 0.0
62 FG1610.ZCE 20160115 824.0 820.0 829.0 9.0 0.0 0.0 12.0 0.0
63 FG1610.ZCE 20160118 829.0 838.0 855.0 838.0 855.0 847.0 26.0 18.0 4.0 6.77 14.0 2.0
64 FG1610.ZCE 20160119 855.0 847.0 834.0 858.0 834.0 844.0 847.0 -3.0 0.0 14.0 23.7 20.0 6.0
65 FG1610.ZCE 20160120 844.0 847.0 845.0 855.0 845.0 852.0 849.0 5.0 2.0 14.0 23.78 26.0 6.0
66 FG1610.ZCE 20160121 852.0 849.0 843.0 853.0 843.0 852.0 848.0 3.0 -1.0 8.0 13.57 30.0 4.0
67 FG1610.ZCE 20160122 852.0 848.0 858.0 858.0 858.0 858.0 858.0 10.0 10.0 2.0 3.43 30.0 0.0
68 FG1610.ZCE 20160125 858.0 858.0 858.0 858.0 839.0 857.0 851.0 -1.0 -7.0 16.0 27.22 28.0 -2.0
69 FG1610.ZCE 20160126 857.0 851.0 859.0 859.0 839.0 852.0 850.0 1.0 -1.0 6.0 10.2 24.0 -4.0
70 FG1610.ZCE 20160127 852.0 850.0 859.0 859.0 834.0 834.0 847.0 -16.0 -3.0 4.0 6.77 22.0 -2.0
71 FG1610.ZCE 20160128 834.0 847.0 859.0 859.0 848.0 848.0 854.0 1.0 7.0 4.0 6.83 20.0 -2.0
72 FG1610.ZCE 20160129 848.0 854.0 862.0 862.0 845.0 849.0 856.0 -5.0 2.0 12.0 20.53 18.0 -2.0
73 FG1610.ZCE 20160201 849.0 856.0 861.0 865.0 842.0 846.0 854.0 -10.0 -2.0 8.0 13.66 14.0 -4.0
74 FG1610.ZCE 20160202 846.0 854.0 856.0 856.0 828.0 851.0 845.0 -3.0 -9.0 8.0 13.52 14.0 0.0
75 FG1610.ZCE 20160203 851.0 845.0 850.0 5.0 0.0 0.0 14.0 0.0
76 FG1610.ZCE 20160204 850.0 863.0 865.0 836.0 865.0 855.0 15.0 5.0 6.0 10.26 12.0 -2.0
77 FG1610.ZCE 20160205 865.0 855.0 855.0 0.0 0.0 0.0 12.0 0.0
78 FG1610.ZCE 20160215 855.0 855.0 0.0 0.0 0.0 12.0 0.0
79 FG1610.ZCE 20160216 855.0 860.0 862.0 857.0 860.0 860.0 5.0 5.0 12.0 20.63 20.0 8.0
80 FG1610.ZCE 20160217 860.0 860.0 867.0 884.0 864.0 868.0 871.0 8.0 11.0 12.0 20.91 18.0 -2.0
81 FG1610.ZCE 20160218 868.0 871.0 874.0 876.0 870.0 870.0 873.0 -1.0 2.0 6.0 10.48 22.0 4.0
82 FG1610.ZCE 20160219 870.0 873.0 873.0 0.0 0.0 0.0 22.0 0.0
83 FG1610.ZCE 20160222 873.0 880.0 881.0 868.0 881.0 875.0 8.0 2.0 12.0 21.0 26.0 4.0
84 FG1610.ZCE 20160223 881.0 875.0 873.0 877.0 873.0 877.0 876.0 2.0 1.0 6.0 10.51 28.0 2.0
85 FG1610.ZCE 20160224 877.0 876.0 867.0 891.0 867.0 891.0 882.0 15.0 6.0 22.0 38.83 28.0 0.0
86 FG1610.ZCE 20160225 891.0 882.0 880.0 911.0 880.0 898.0 895.0 16.0 13.0 20.0 35.81 34.0 6.0
87 FG1610.ZCE 20160226 898.0 895.0 893.0 893.0 893.0 893.0 893.0 -2.0 -2.0 2.0 3.57 32.0 -2.0
88 FG1610.ZCE 20160229 893.0 893.0 896.0 3.0 0.0 0.0 32.0 0.0
89 FG1610.ZCE 20160301 896.0 909.0 909.0 909.0 909.0 909.0 13.0 13.0 2.0 3.64 34.0 2.0
90 FG1610.ZCE 20160302 909.0 909.0 909.0 912.0 903.0 910.0 909.0 1.0 0.0 16.0 29.08 32.0 -2.0
91 FG1610.ZCE 20160303 910.0 909.0 916.0 917.0 911.0 912.0 914.0 3.0 5.0 16.0 29.24 28.0 -4.0
92 FG1610.ZCE 20160304 912.0 914.0 903.0 917.0 903.0 914.0 911.0 0.0 -3.0 20.0 36.43 28.0 0.0
93 FG1610.ZCE 20160307 914.0 911.0 909.0 948.0 909.0 948.0 931.0 37.0 20.0 22.0 40.95 24.0 -4.0
94 FG1610.ZCE 20160308 948.0 931.0 967.0 969.0 947.0 969.0 960.0 38.0 29.0 28.0 53.74 26.0 2.0
95 FG1610.ZCE 20160309 969.0 960.0 947.0 970.0 947.0 960.0 960.0 0.0 0.0 14.0 26.89 20.0 -6.0
96 FG1610.ZCE 20160310 960.0 960.0 971.0 972.0 963.0 963.0 968.0 3.0 8.0 12.0 23.22 16.0 -4.0
97 FG1610.ZCE 20160311 963.0 968.0 966.0 966.0 960.0 960.0 963.0 -8.0 -5.0 4.0 7.7 16.0 0.0
98 FG1610.ZCE 20160314 960.0 963.0 940.0 979.0 940.0 963.0 961.0 0.0 -2.0 6.0 11.53 16.0 0.0
99 FG1610.ZCE 20160315 963.0 961.0 956.0 962.0 952.0 952.0 956.0 -9.0 -5.0 8.0 15.3 22.0 6.0
100 FG1610.ZCE 20160316 952.0 956.0 946.0 959.0 946.0 953.0 951.0 -3.0 -5.0 8.0 15.22 18.0 -4.0
101 FG1610.ZCE 20160317 953.0 951.0 947.0 968.0 947.0 960.0 958.0 9.0 7.0 6.0 11.5 18.0 0.0
102 FG1610.ZCE 20160318 960.0 958.0 960.0 973.0 960.0 973.0 967.0 15.0 9.0 4.0 7.73 16.0 -2.0
103 FG1610.ZCE 20160321 973.0 967.0 948.0 964.0 948.0 964.0 956.0 -3.0 -11.0 4.0 7.65 14.0 -2.0
104 FG1610.ZCE 20160322 964.0 956.0 961.0 974.0 955.0 955.0 965.0 -1.0 9.0 28.0 54.04 18.0 4.0
105 FG1610.ZCE 20160323 955.0 965.0 965.0 983.0 946.0 959.0 954.0 -6.0 -11.0 52.0 99.26 18.0 0.0
106 FG1610.ZCE 20160324 959.0 954.0 944.0 -10.0 0.0 0.0 18.0 0.0
107 FG1610.ZCE 20160325 944.0 930.0 930.0 923.0 923.0 927.0 -21.0 -17.0 4.0 7.41 16.0 -2.0
108 FG1610.ZCE 20160328 923.0 927.0 927.0 0.0 0.0 0.0 16.0 0.0
109 FG1610.ZCE 20160329 927.0 940.0 940.0 923.0 939.0 934.0 12.0 7.0 10.0 18.68 16.0 0.0
110 FG1610.ZCE 20160330 939.0 934.0 937.0 3.0 0.0 0.0 16.0 0.0
111 FG1610.ZCE 20160331 937.0 937.0 0.0 0.0 0.0 16.0 0.0
112 FG1610.ZCE 20160401 937.0 937.0 953.0 937.0 953.0 945.0 16.0 8.0 4.0 7.56 16.0 0.0
113 FG1610.ZCE 20160405 953.0 945.0 945.0 0.0 0.0 0.0 16.0 0.0
114 FG1610.ZCE 20160406 945.0 944.0 956.0 944.0 956.0 949.0 11.0 4.0 6.0 11.39 16.0 0.0
115 FG1610.ZCE 20160407 956.0 949.0 965.0 972.0 965.0 971.0 971.0 22.0 22.0 36.0 69.92 16.0 0.0
116 FG1610.ZCE 20160408 971.0 971.0 971.0 0.0 0.0 0.0 16.0 0.0
117 FG1610.ZCE 20160411 971.0 977.0 977.0 977.0 977.0 977.0 6.0 6.0 2.0 3.91 16.0 0.0
118 FG1610.ZCE 20160412 977.0 977.0 994.0 17.0 0.0 0.0 16.0 0.0
119 FG1610.ZCE 20160413 994.0 1003.0 1003.0 988.0 988.0 995.0 -6.0 1.0 6.0 11.94 16.0 0.0
120 FG1610.ZCE 20160414 988.0 995.0 986.0 1001.0 986.0 988.0 993.0 -7.0 -2.0 24.0 47.68 16.0 0.0
121 FG1610.ZCE 20160415 988.0 993.0 1009.0 1023.0 1009.0 1023.0 1018.0 30.0 25.0 6.0 12.22 16.0 0.0
122 FG1610.ZCE 20160418 1023.0 1018.0 995.0 1015.0 992.0 1015.0 1001.0 -3.0 -17.0 12.0 24.01 20.0 4.0
123 FG1610.ZCE 20160419 1015.0 1001.0 1008.0 1017.0 1008.0 1017.0 1012.0 16.0 11.0 8.0 16.18 16.0 -4.0
124 FG1610.ZCE 20160420 1017.0 1012.0 1019.0 1026.0 1019.0 1024.0 1024.0 12.0 12.0 8.0 16.38 16.0 0.0
125 FG1610.ZCE 20160421 1024.0 1024.0 1038.0 1054.0 1038.0 1052.0 1048.0 28.0 24.0 16.0 33.52 18.0 2.0
126 FG1610.ZCE 20160422 1052.0 1048.0 1039.0 1048.0 1022.0 1022.0 1037.0 -26.0 -11.0 20.0 41.47 16.0 -2.0
127 FG1610.ZCE 20160425 1022.0 1037.0 1012.0 1051.0 1012.0 1032.0 1027.0 -5.0 -10.0 12.0 24.66 22.0 6.0
128 FG1610.ZCE 20160426 1032.0 1027.0 1030.0 1030.0 1012.0 1012.0 1019.0 -15.0 -8.0 12.0 24.45 22.0 0.0
129 FG1610.ZCE 20160427 1012.0 1019.0 1004.0 1004.0 994.0 994.0 1001.0 -25.0 -18.0 6.0 12.01 22.0 0.0
130 FG1610.ZCE 20160428 994.0 1001.0 1000.0 1001.0 989.0 989.0 995.0 -12.0 -6.0 8.0 15.92 24.0 2.0
131 FG1610.ZCE 20160429 989.0 995.0 1009.0 1009.0 998.0 998.0 1004.0 3.0 9.0 20.0 40.14 24.0 0.0
132 FG1610.ZCE 20160503 998.0 1004.0 971.0 -33.0 0.0 0.0 24.0 0.0
133 FG1610.ZCE 20160504 971.0 971.0 0.0 0.0 0.0 24.0 0.0
134 FG1610.ZCE 20160505 971.0 967.0 -4.0 0.0 0.0 24.0 0.0
135 FG1610.ZCE 20160506 967.0 954.0 -13.0 0.0 0.0 24.0 0.0
136 FG1610.ZCE 20160509 954.0 930.0 941.0 930.0 941.0 936.0 -13.0 -18.0 4.0 7.48 28.0 4.0
137 FG1610.ZCE 20160510 941.0 936.0 933.0 945.0 933.0 945.0 941.0 9.0 5.0 8.0 15.06 28.0 0.0
138 FG1610.ZCE 20160511 945.0 941.0 964.0 968.0 957.0 968.0 963.0 27.0 22.0 20.0 38.51 34.0 6.0
139 FG1610.ZCE 20160512 968.0 963.0 960.0 963.0 960.0 963.0 962.0 0.0 -1.0 4.0 7.69 32.0 -2.0
140 FG1610.ZCE 20160513 963.0 962.0 973.0 973.0 946.0 960.0 958.0 -2.0 -4.0 16.0 30.64 28.0 -4.0
141 FG1610.ZCE 20160516 960.0 958.0 963.0 963.0 963.0 963.0 963.0 5.0 5.0 2.0 3.85 28.0 0.0
142 FG1610.ZCE 20160517 963.0 963.0 965.0 965.0 965.0 965.0 965.0 2.0 2.0 10.0 19.3 28.0 0.0
143 FG1610.ZCE 20160518 965.0 965.0 980.0 980.0 963.0 963.0 972.0 -2.0 7.0 6.0 11.66 28.0 0.0
144 FG1610.ZCE 20160519 963.0 972.0 951.0 955.0 950.0 950.0 952.0 -22.0 -20.0 10.0 19.04 26.0 -2.0
145 FG1610.ZCE 20160520 950.0 952.0 964.0 972.0 964.0 972.0 967.0 20.0 15.0 6.0 11.6 26.0 0.0
146 FG1610.ZCE 20160523 972.0 967.0 946.0 960.0 946.0 950.0 952.0 -17.0 -15.0 16.0 30.47 30.0 4.0
147 FG1610.ZCE 20160524 950.0 952.0 937.0 945.0 933.0 933.0 938.0 -19.0 -14.0 6.0 11.26 26.0 -4.0
148 FG1610.ZCE 20160525 933.0 938.0 939.0 1.0 0.0 0.0 26.0 0.0
149 FG1610.ZCE 20160526 939.0 955.0 16.0 0.0 0.0 26.0 0.0
150 FG1610.ZCE 20160527 955.0 966.0 968.0 966.0 968.0 967.0 13.0 12.0 4.0 7.74 24.0 -2.0
151 FG1610.ZCE 20160530 968.0 967.0 968.0 1006.0 967.0 1004.0 979.0 37.0 12.0 26.0 50.93 26.0 2.0
152 FG1610.ZCE 20160531 1004.0 979.0 1018.0 1018.0 1017.0 1017.0 1018.0 38.0 39.0 4.0 8.14 28.0 2.0
153 FG1610.ZCE 20160601 1017.0 1018.0 1011.0 1017.0 1009.0 1009.0 1013.0 -9.0 -5.0 8.0 16.2 28.0 0.0
154 FG1610.ZCE 20160602 1009.0 1013.0 1026.0 1035.0 1002.0 1002.0 1019.0 -11.0 6.0 18.0 36.69 28.0 0.0
155 FG1610.ZCE 20160603 1002.0 1019.0 1005.0 1005.0 1005.0 1005.0 1005.0 -14.0 -14.0 2.0 4.02 28.0 0.0
156 FG1610.ZCE 20160606 1005.0 1005.0 999.0 1006.0 999.0 1006.0 1003.0 1.0 -2.0 4.0 8.02 30.0 2.0
157 FG1610.ZCE 20160607 1006.0 1003.0 1022.0 1027.0 1011.0 1016.0 1020.0 13.0 17.0 10.0 20.39 30.0 0.0
158 FG1610.ZCE 20160608 1016.0 1020.0 1016.0 -4.0 0.0 0.0 30.0 0.0
159 FG1610.ZCE 20160613 1016.0 1016.0 0.0 0.0 0.0 30.0 0.0
160 FG1610.ZCE 20160614 1016.0 1009.0 -7.0 0.0 0.0 30.0 0.0
161 FG1610.ZCE 20160615 1009.0 1002.0 1003.0 1001.0 1003.0 1002.0 -6.0 -7.0 8.0 16.03 26.0 -4.0
162 FG1610.ZCE 20160616 1003.0 1002.0 1003.0 1003.0 993.0 993.0 998.0 -9.0 -4.0 6.0 11.97 26.0 0.0
163 FG1610.ZCE 20160617 993.0 998.0 996.0 996.0 979.0 996.0 985.0 -2.0 -13.0 18.0 35.46 26.0 0.0
164 FG1610.ZCE 20160620 996.0 985.0 989.0 4.0 0.0 0.0 26.0 0.0
165 FG1610.ZCE 20160621 989.0 1001.0 1009.0 1001.0 1009.0 1007.0 20.0 18.0 12.0 24.18 28.0 2.0
166 FG1610.ZCE 20160622 1009.0 1007.0 1013.0 1013.0 1004.0 1004.0 1009.0 -3.0 2.0 4.0 8.07 28.0 0.0
167 FG1610.ZCE 20160623 1004.0 1009.0 1006.0 1011.0 1006.0 1011.0 1010.0 2.0 1.0 8.0 16.16 28.0 0.0
168 FG1610.ZCE 20160624 1011.0 1010.0 1006.0 1018.0 1006.0 1009.0 1011.0 -1.0 1.0 6.0 12.13 28.0 0.0
169 FG1610.ZCE 20160627 1009.0 1011.0 1030.0 1039.0 1030.0 1034.0 1036.0 23.0 25.0 8.0 16.57 28.0 0.0
170 FG1610.ZCE 20160628 1034.0 1036.0 1043.0 1043.0 1043.0 1043.0 1043.0 7.0 7.0 2.0 4.17 28.0 0.0
171 FG1610.ZCE 20160629 1043.0 1043.0 1032.0 1033.0 1020.0 1020.0 1029.0 -23.0 -14.0 8.0 16.47 28.0 0.0
172 FG1610.ZCE 20160630 1020.0 1029.0 1054.0 1071.0 1054.0 1065.0 1064.0 36.0 35.0 12.0 25.53 28.0 0.0
173 FG1610.ZCE 20160701 1065.0 1064.0 1072.0 1106.0 1069.0 1096.0 1096.0 32.0 32.0 44.0 96.42 28.0 0.0
174 FG1610.ZCE 20160704 1096.0 1096.0 1104.0 1107.0 1101.0 1103.0 1104.0 7.0 8.0 14.0 30.9 30.0 2.0
175 FG1610.ZCE 20160705 1103.0 1104.0 1097.0 1101.0 1090.0 1099.0 1095.0 -5.0 -9.0 28.0 61.3 44.0 14.0
176 FG1610.ZCE 20160706 1099.0 1095.0 1083.0 1083.0 1074.0 1081.0 1081.0 -14.0 -14.0 24.0 51.9 30.0 -14.0
177 FG1610.ZCE 20160707 1081.0 1081.0 1081.0 0.0 0.0 0.0 30.0 0.0
178 FG1610.ZCE 20160708 1081.0 1049.0 -32.0 0.0 0.0 30.0 0.0
179 FG1610.ZCE 20160711 1049.0 1054.0 1054.0 1037.0 1047.0 1046.0 -2.0 -3.0 6.0 12.55 28.0 -2.0
180 FG1610.ZCE 20160712 1047.0 1046.0 1084.0 1084.0 1084.0 1084.0 1084.0 38.0 38.0 2.0 4.34 28.0 0.0
181 FG1610.ZCE 20160713 1084.0 1084.0 1086.0 1101.0 1086.0 1101.0 1097.0 17.0 13.0 18.0 39.49 38.0 10.0
182 FG1610.ZCE 20160714 1101.0 1097.0 1068.0 1090.0 1068.0 1090.0 1073.0 -7.0 -24.0 20.0 42.91 30.0 -8.0
183 FG1610.ZCE 20160715 1090.0 1073.0 1097.0 1097.0 1089.0 1089.0 1093.0 16.0 20.0 14.0 30.6 30.0 0.0
184 FG1610.ZCE 20160718 1089.0 1093.0 1049.0 1069.0 1049.0 1053.0 1063.0 -40.0 -30.0 180.0 382.73 192.0 162.0
185 FG1610.ZCE 20160719 1053.0 1063.0 1027.0 1052.0 1027.0 1048.0 1030.0 -15.0 -33.0 206.0 424.27 182.0 -10.0
186 FG1610.ZCE 20160720 1048.0 1030.0 1058.0 1065.0 1058.0 1063.0 1064.0 33.0 34.0 112.0 238.24 174.0 -8.0
187 FG1610.ZCE 20160721 1063.0 1064.0 1047.0 1059.0 1047.0 1059.0 1053.0 -5.0 -11.0 4.0 8.42 174.0 0.0
188 FG1610.ZCE 20160722 1059.0 1053.0 1059.0 1059.0 1041.0 1041.0 1047.0 -12.0 -6.0 12.0 25.12 166.0 -8.0
189 FG1610.ZCE 20160725 1041.0 1047.0 1049.0 1052.0 1038.0 1046.0 1046.0 -1.0 -1.0 30.0 62.77 166.0 0.0
190 FG1610.ZCE 20160726 1046.0 1046.0 1053.0 1064.0 1053.0 1064.0 1059.0 18.0 13.0 4.0 8.47 166.0 0.0
191 FG1610.ZCE 20160727 1064.0 1059.0 1081.0 1086.0 1078.0 1078.0 1083.0 19.0 24.0 62.0 134.25 150.0 -16.0
192 FG1610.ZCE 20160728 1078.0 1083.0 1070.0 1074.0 1070.0 1074.0 1073.0 -9.0 -10.0 6.0 12.87 146.0 -4.0
193 FG1610.ZCE 20160729 1074.0 1073.0 1073.0 0.0 0.0 0.0 146.0 0.0
194 FG1610.ZCE 20160801 1073.0 1081.0 1081.0 1081.0 1081.0 1081.0 8.0 8.0 2.0 4.32 144.0 -2.0
195 FG1610.ZCE 20160802 1081.0 1081.0 1125.0 1125.0 1100.0 1125.0 1119.0 44.0 38.0 8.0 17.9 150.0 6.0
196 FG1610.ZCE 20160803 1125.0 1119.0 1123.0 1131.0 1117.0 1120.0 1124.0 1.0 5.0 18.0 40.45 140.0 -10.0
197 FG1610.ZCE 20160804 1120.0 1124.0 1103.0 1103.0 1101.0 1101.0 1102.0 -23.0 -22.0 6.0 13.22 142.0 2.0
198 FG1610.ZCE 20160805 1101.0 1102.0 1102.0 0.0 0.0 0.0 142.0 0.0
199 FG1610.ZCE 20160808 1102.0 1116.0 14.0 0.0 0.0 142.0 0.0
200 FG1610.ZCE 20160809 1116.0 1161.0 45.0 0.0 0.0 142.0 0.0
201 FG1610.ZCE 20160810 1161.0 1219.0 1219.0 1124.0 1156.0 1159.0 -5.0 -2.0 44.0 101.95 132.0 -10.0
202 FG1610.ZCE 20160811 1156.0 1159.0 1118.0 1145.0 1118.0 1145.0 1129.0 -14.0 -30.0 36.0 81.32 120.0 -12.0
203 FG1610.ZCE 20160812 1145.0 1129.0 1118.0 1152.0 1115.0 1149.0 1136.0 20.0 7.0 38.0 86.34 110.0 -10.0
204 FG1610.ZCE 20160815 1149.0 1136.0 1147.0 1153.0 1145.0 1152.0 1151.0 16.0 15.0 16.0 36.82 98.0 -12.0
205 FG1610.ZCE 20160816 1152.0 1151.0 1156.0 1181.0 1144.0 1175.0 1165.0 24.0 14.0 106.0 246.93 36.0 -62.0
206 FG1610.ZCE 20160817 1175.0 1165.0 1174.0 1174.0 1140.0 1140.0 1158.0 -25.0 -7.0 8.0 18.52 32.0 -4.0
207 FG1610.ZCE 20160818 1140.0 1158.0 1179.0 1179.0 1159.0 1169.0 1165.0 11.0 7.0 12.0 27.95 32.0 0.0
208 FG1610.ZCE 20160819 1169.0 1165.0 1165.0 0.0 0.0 0.0 32.0 0.0
209 FG1610.ZCE 20160822 1165.0 1179.0 1179.0 1166.0 1166.0 1170.0 1.0 5.0 8.0 18.72 30.0 -2.0
210 FG1610.ZCE 20160823 1166.0 1170.0 1181.0 1217.0 1181.0 1201.0 1204.0 31.0 34.0 8.0 19.26 34.0 4.0
211 FG1610.ZCE 20160824 1201.0 1204.0 1249.0 1249.0 1198.0 1219.0 1225.0 15.0 21.0 16.0 39.21 34.0 0.0
212 FG1610.ZCE 20160825 1219.0 1225.0 1198.0 1221.0 1198.0 1221.0 1210.0 -4.0 -15.0 16.0 38.72 22.0 -12.0
213 FG1610.ZCE 20160826 1221.0 1210.0 1236.0 26.0 0.0 0.0 22.0 0.0
214 FG1610.ZCE 20160829 1236.0 1204.0 1204.0 1190.0 1190.0 1197.0 -46.0 -39.0 4.0 9.58 26.0 4.0
215 FG1610.ZCE 20160830 1190.0 1197.0 1170.0 1195.0 1170.0 1195.0 1187.0 -2.0 -10.0 6.0 14.24 30.0 4.0
216 FG1610.ZCE 20160831 1195.0 1187.0 1141.0 1193.0 1141.0 1172.0 1181.0 -15.0 -6.0 16.0 37.79 30.0 0.0
217 FG1610.ZCE 20160901 1172.0 1181.0 1173.0 1204.0 1173.0 1179.0 1185.0 -2.0 4.0 16.0 37.9 28.0 -2.0
218 FG1610.ZCE 20160902 1179.0 1185.0 1197.0 1197.0 1188.0 1188.0 1193.0 3.0 8.0 4.0 9.54 30.0 2.0
219 FG1610.ZCE 20160905 1188.0 1193.0 1193.0 0.0 0.0 0.0 30.0 0.0
220 FG1610.ZCE 20160906 1193.0 1185.0 1235.0 1181.0 1181.0 1205.0 -12.0 12.0 24.0 57.86 26.0 -4.0
221 FG1610.ZCE 20160907 1181.0 1205.0 1205.0 0.0 0.0 0.0 26.0 0.0
222 FG1610.ZCE 20160908 1205.0 1205.0 1205.0 1205.0 1205.0 1205.0 0.0 0.0 2.0 4.82 26.0 0.0
223 FG1610.ZCE 20160909 1205.0 1205.0 1205.0 1205.0 1174.0 1174.0 1193.0 -31.0 -12.0 10.0 23.86 20.0 -6.0
224 FG1610.ZCE 20160912 1174.0 1193.0 1166.0 1177.0 1146.0 1177.0 1166.0 -16.0 -27.0 18.0 41.97 12.0 -8.0
225 FG1610.ZCE 20160913 1177.0 1166.0 1175.0 9.0 0.0 0.0 12.0 0.0
226 FG1610.ZCE 20160914 1175.0 1175.0 1176.0 1175.0 1176.0 1175.0 1.0 0.0 6.0 14.1 18.0 6.0
227 FG1610.ZCE 20160919 1176.0 1175.0 1176.0 1.0 0.0 0.0 18.0 0.0
228 FG1610.ZCE 20160920 1176.0 1179.0 3.0 0.0 0.0 18.0 0.0
229 FG1610.ZCE 20160921 1179.0 1177.0 1177.0 1177.0 1177.0 1177.0 -2.0 -2.0 2.0 4.71 18.0 0.0
230 FG1610.ZCE 20160922 1177.0 1177.0 1177.0 0.0 0.0 0.0 18.0 0.0
231 FG1610.ZCE 20160923 1177.0 1205.0 1216.0 1188.0 1216.0 1206.0 39.0 29.0 8.0 19.3 12.0 -6.0
232 FG1610.ZCE 20160926 1216.0 1206.0 1230.0 1237.0 1180.0 1237.0 1223.0 31.0 17.0 12.0 29.35 14.0 2.0
233 FG1610.ZCE 20160927 1237.0 1223.0 1248.0 1248.0 1248.0 1248.0 1248.0 25.0 25.0 2.0 4.99 14.0 0.0
234 FG1610.ZCE 20160928 1248.0 1248.0 1238.0 -10.0 0.0 0.0 14.0 0.0
235 FG1610.ZCE 20160929 1238.0 1238.0 1238.0 1238.0 1238.0 1238.0 0.0 0.0 2.0 4.95 12.0 -2.0
236 FG1610.ZCE 20160930 1238.0 1238.0 1182.0 1228.0 1182.0 1228.0 1197.0 -10.0 -41.0 6.0 14.37 8.0 -4.0
237 FG1610.ZCE 20161010 1228.0 1197.0 1170.0 1218.0 1170.0 1218.0 1206.0 21.0 9.0 8.0 19.3 2.0 -6.0
238 FG1610.ZCE 20161011 1218.0 1206.0 1206.0 0.0 0.0 0.0 2.0 0.0
239 FG1610.ZCE 20161012 1206.0 1255.0 1255.0 1255.0 1255.0 1255.0 49.0 49.0 2.0 5.02 0.0 -2.0
240 FG1610.ZCE 20161013 1255.0 1255.0 1256.0 1.0 0.0 0.0 0.0 0.0
241 FG1610.ZCE 20161014 1256.0 1254.0 -2.0 0.0 0.0 0.0 0.0
242 FG1610.ZCE 20161017 1254.0 1262.0 8.0 0.0 0.0 0.0 0.0
243 FG1610.ZCE 20161018 1262.0 1276.0 14.0 0.0 0.0 0.0 0.0
244 FG1610.ZCE 20161019 1276.0 1287.0 11.0 0.0 0.0 0.0 0.0
245 FG1610.ZCE 20161020 1287.0 1291.0 4.0 0.0 0.0 0.0 0.0
246 FG1610.ZCE 20161021 1291.0 1309.0 18.0 0.0 0.0 0.0 0.0