fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 1601-1612 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 16:12:00 +08:00
parent 1233ec27f4
commit 639dae00a0
13 changed files with 2951 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG1606.csv
+247
View File
@@ -0,0 +1,247 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1606.ZCE,20150615,,929.0,,,,,929.0,,0.0,0.0,0.0,0.0,0.0,
FG1606.ZCE,20150616,,929.0,,,,,929.0,,0.0,0.0,0.0,0.0,0.0,
FG1606.ZCE,20150617,952.0,929.0,892.0,970.0,858.0,952.0,918.0,23.0,-11.0,8.0,14.69,0.0,0.0,
FG1606.ZCE,20150618,,918.0,,,,,918.0,,0.0,0.0,0.0,0.0,0.0,
FG1606.ZCE,20150619,,918.0,,,,,916.0,,-2.0,0.0,0.0,0.0,0.0,
FG1606.ZCE,20150623,,916.0,,,,,916.0,,0.0,0.0,0.0,0.0,0.0,
FG1606.ZCE,20150624,917.0,916.0,944.0,944.0,900.0,917.0,923.0,1.0,7.0,16.0,29.54,2.0,2.0,
FG1606.ZCE,20150625,,923.0,,,,,923.0,,0.0,0.0,0.0,2.0,0.0,
FG1606.ZCE,20150626,905.0,923.0,929.0,929.0,905.0,905.0,917.0,-18.0,-6.0,4.0,7.34,0.0,-2.0,
FG1606.ZCE,20150629,,917.0,,,,,917.0,,0.0,0.0,0.0,0.0,0.0,
FG1606.ZCE,20150630,,917.0,,,,,917.0,,0.0,0.0,0.0,0.0,0.0,
FG1606.ZCE,20150701,,917.0,,,,,917.0,,0.0,0.0,0.0,0.0,0.0,
FG1606.ZCE,20150702,,917.0,,,,,917.0,,0.0,0.0,0.0,0.0,0.0,
FG1606.ZCE,20150703,,917.0,,,,,917.0,,0.0,0.0,0.0,0.0,0.0,
FG1606.ZCE,20150706,,917.0,,,,,917.0,,0.0,0.0,0.0,0.0,0.0,
FG1606.ZCE,20150707,,917.0,,,,,906.0,,-11.0,0.0,0.0,0.0,0.0,
FG1606.ZCE,20150708,,906.0,,,,,876.0,,-30.0,0.0,0.0,0.0,0.0,
FG1606.ZCE,20150709,,876.0,,,,,882.0,,6.0,0.0,0.0,0.0,0.0,
FG1606.ZCE,20150710,914.0,882.0,914.0,914.0,914.0,914.0,914.0,32.0,32.0,2.0,3.66,2.0,2.0,
FG1606.ZCE,20150713,881.0,914.0,882.0,902.0,881.0,881.0,888.0,-33.0,-26.0,6.0,10.66,0.0,-2.0,
FG1606.ZCE,20150714,,888.0,,,,,889.0,,1.0,0.0,0.0,0.0,0.0,
FG1606.ZCE,20150715,,889.0,,,,,889.0,,0.0,0.0,0.0,0.0,0.0,
FG1606.ZCE,20150716,,889.0,,,,,889.0,,0.0,0.0,0.0,0.0,0.0,
FG1606.ZCE,20150717,882.0,889.0,858.0,887.0,858.0,882.0,872.0,-7.0,-17.0,8.0,13.95,2.0,2.0,
FG1606.ZCE,20150720,895.0,872.0,895.0,895.0,895.0,895.0,895.0,23.0,23.0,2.0,3.58,2.0,0.0,
FG1606.ZCE,20150721,,895.0,,,,,888.0,,-7.0,0.0,0.0,2.0,0.0,
FG1606.ZCE,20150722,,888.0,,,,,888.0,,0.0,0.0,0.0,2.0,0.0,
FG1606.ZCE,20150723,,888.0,,,,,888.0,,0.0,0.0,0.0,2.0,0.0,
FG1606.ZCE,20150724,855.0,888.0,888.0,888.0,853.0,855.0,866.0,-33.0,-22.0,16.0,27.72,2.0,0.0,
FG1606.ZCE,20150727,,866.0,,,,,866.0,,0.0,0.0,0.0,2.0,0.0,
FG1606.ZCE,20150728,,866.0,,,,,866.0,,0.0,0.0,0.0,2.0,0.0,
FG1606.ZCE,20150729,,866.0,,,,,866.0,,0.0,0.0,0.0,2.0,0.0,
FG1606.ZCE,20150730,,866.0,,,,,866.0,,0.0,0.0,0.0,2.0,0.0,
FG1606.ZCE,20150731,863.0,866.0,855.0,879.0,855.0,863.0,864.0,-3.0,-2.0,14.0,24.2,2.0,0.0,
FG1606.ZCE,20150803,,864.0,,,,,864.0,,0.0,0.0,0.0,2.0,0.0,
FG1606.ZCE,20150804,,864.0,,,,,864.0,,0.0,0.0,0.0,2.0,0.0,
FG1606.ZCE,20150805,864.0,864.0,858.0,886.0,858.0,864.0,869.0,0.0,5.0,6.0,10.43,2.0,0.0,
FG1606.ZCE,20150806,878.0,869.0,853.0,878.0,853.0,878.0,865.0,9.0,-4.0,12.0,20.75,2.0,0.0,
FG1606.ZCE,20150807,,865.0,,,,,865.0,,0.0,0.0,0.0,2.0,0.0,
FG1606.ZCE,20150810,890.0,865.0,898.0,898.0,890.0,890.0,894.0,25.0,29.0,8.0,14.3,4.0,2.0,
FG1606.ZCE,20150811,,894.0,,,,,894.0,,0.0,0.0,0.0,4.0,0.0,
FG1606.ZCE,20150812,,894.0,,,,,894.0,,0.0,0.0,0.0,4.0,0.0,
FG1606.ZCE,20150813,,894.0,,,,,894.0,,0.0,0.0,0.0,4.0,0.0,
FG1606.ZCE,20150814,,894.0,,,,,894.0,,0.0,0.0,0.0,4.0,0.0,
FG1606.ZCE,20150817,,894.0,,,,,894.0,,0.0,0.0,0.0,4.0,0.0,
FG1606.ZCE,20150818,889.0,894.0,880.0,889.0,880.0,889.0,885.0,-5.0,-9.0,4.0,7.08,4.0,0.0,
FG1606.ZCE,20150819,,885.0,,,,,885.0,,0.0,0.0,0.0,4.0,0.0,
FG1606.ZCE,20150820,,885.0,,,,,885.0,,0.0,0.0,0.0,4.0,0.0,
FG1606.ZCE,20150821,,885.0,,,,,885.0,,0.0,0.0,0.0,4.0,0.0,
FG1606.ZCE,20150824,,885.0,,,,,862.0,,-23.0,0.0,0.0,4.0,0.0,
FG1606.ZCE,20150825,,862.0,,,,,862.0,,0.0,0.0,0.0,4.0,0.0,
FG1606.ZCE,20150826,848.0,862.0,848.0,848.0,848.0,848.0,848.0,-14.0,-14.0,2.0,3.39,2.0,-2.0,
FG1606.ZCE,20150827,850.0,848.0,872.0,872.0,846.0,850.0,856.0,2.0,8.0,6.0,10.27,4.0,2.0,
FG1606.ZCE,20150828,,856.0,,,,,856.0,,0.0,0.0,0.0,4.0,0.0,
FG1606.ZCE,20150831,,856.0,,,,,855.0,,-1.0,0.0,0.0,4.0,0.0,
FG1606.ZCE,20150901,849.0,855.0,849.0,849.0,849.0,849.0,849.0,-6.0,-6.0,2.0,3.4,4.0,0.0,
FG1606.ZCE,20150902,858.0,849.0,850.0,863.0,832.0,858.0,847.0,9.0,-2.0,20.0,33.87,6.0,2.0,
FG1606.ZCE,20150907,,847.0,,,,,843.0,,-4.0,0.0,0.0,6.0,0.0,
FG1606.ZCE,20150908,844.0,843.0,822.0,844.0,822.0,844.0,833.0,1.0,-10.0,4.0,6.66,6.0,0.0,
FG1606.ZCE,20150909,,833.0,,,,,838.0,,5.0,0.0,0.0,6.0,0.0,
FG1606.ZCE,20150910,842.0,838.0,842.0,842.0,842.0,842.0,842.0,4.0,4.0,2.0,3.37,8.0,2.0,
FG1606.ZCE,20150911,858.0,842.0,858.0,858.0,858.0,858.0,858.0,16.0,16.0,2.0,3.43,8.0,0.0,
FG1606.ZCE,20150914,865.0,858.0,857.0,866.0,857.0,865.0,861.0,7.0,3.0,8.0,13.78,12.0,4.0,
FG1606.ZCE,20150915,,861.0,,,,,861.0,,0.0,0.0,0.0,12.0,0.0,
FG1606.ZCE,20150916,,861.0,,,,,861.0,,0.0,0.0,0.0,12.0,0.0,
FG1606.ZCE,20150917,,861.0,,,,,861.0,,0.0,0.0,0.0,12.0,0.0,
FG1606.ZCE,20150918,838.0,861.0,838.0,838.0,838.0,838.0,838.0,-23.0,-23.0,2.0,3.35,12.0,0.0,
FG1606.ZCE,20150921,832.0,838.0,832.0,832.0,832.0,832.0,832.0,-6.0,-6.0,2.0,3.33,10.0,-2.0,
FG1606.ZCE,20150922,,832.0,,,,,833.0,,1.0,0.0,0.0,10.0,0.0,
FG1606.ZCE,20150923,833.0,833.0,859.0,859.0,832.0,833.0,845.0,0.0,12.0,8.0,13.52,12.0,2.0,
FG1606.ZCE,20150924,834.0,845.0,834.0,834.0,834.0,834.0,834.0,-11.0,-11.0,2.0,3.34,14.0,2.0,
FG1606.ZCE,20150925,833.0,834.0,835.0,837.0,822.0,833.0,830.0,-1.0,-4.0,96.0,159.26,80.0,66.0,
FG1606.ZCE,20150928,831.0,830.0,830.0,843.0,828.0,831.0,831.0,1.0,1.0,48.0,79.78,70.0,-10.0,
FG1606.ZCE,20150929,844.0,831.0,850.0,850.0,834.0,844.0,842.0,13.0,11.0,18.0,30.32,70.0,0.0,
FG1606.ZCE,20150930,821.0,842.0,821.0,821.0,821.0,821.0,821.0,-21.0,-21.0,2.0,3.28,68.0,-2.0,
FG1606.ZCE,20151008,819.0,821.0,819.0,819.0,819.0,819.0,819.0,-2.0,-2.0,2.0,3.28,68.0,0.0,
FG1606.ZCE,20151009,846.0,819.0,831.0,852.0,831.0,846.0,842.0,27.0,23.0,48.0,80.82,90.0,22.0,
FG1606.ZCE,20151012,,842.0,,,,,842.0,,0.0,0.0,0.0,90.0,0.0,
FG1606.ZCE,20151013,840.0,842.0,840.0,840.0,840.0,840.0,840.0,-2.0,-2.0,6.0,10.08,90.0,0.0,
FG1606.ZCE,20151014,834.0,840.0,834.0,834.0,834.0,834.0,834.0,-6.0,-6.0,4.0,6.67,86.0,-4.0,
FG1606.ZCE,20151015,843.0,834.0,843.0,843.0,843.0,843.0,843.0,9.0,9.0,2.0,3.37,88.0,2.0,
FG1606.ZCE,20151016,841.0,843.0,844.0,846.0,832.0,841.0,839.0,-2.0,-4.0,84.0,140.9,146.0,58.0,
FG1606.ZCE,20151019,853.0,839.0,847.0,856.0,842.0,853.0,851.0,14.0,12.0,204.0,347.3,302.0,156.0,
FG1606.ZCE,20151020,850.0,851.0,850.0,854.0,850.0,850.0,852.0,-1.0,1.0,36.0,61.34,282.0,-20.0,
FG1606.ZCE,20151021,864.0,852.0,853.0,867.0,849.0,864.0,859.0,12.0,7.0,116.0,199.23,260.0,-22.0,
FG1606.ZCE,20151022,863.0,859.0,867.0,874.0,859.0,863.0,864.0,4.0,5.0,72.0,124.38,280.0,20.0,
FG1606.ZCE,20151023,868.0,864.0,861.0,868.0,861.0,868.0,865.0,4.0,1.0,20.0,34.61,280.0,0.0,
FG1606.ZCE,20151026,862.0,865.0,861.0,865.0,860.0,862.0,863.0,-3.0,-2.0,70.0,120.78,298.0,18.0,
FG1606.ZCE,20151027,859.0,863.0,859.0,859.0,859.0,859.0,859.0,-4.0,-4.0,2.0,3.44,298.0,0.0,
FG1606.ZCE,20151028,861.0,859.0,878.0,878.0,861.0,861.0,875.0,2.0,16.0,52.0,91.03,298.0,0.0,
FG1606.ZCE,20151029,861.0,875.0,861.0,863.0,859.0,861.0,861.0,-14.0,-14.0,36.0,61.97,298.0,0.0,
FG1606.ZCE,20151030,858.0,861.0,858.0,858.0,858.0,858.0,858.0,-3.0,-3.0,2.0,3.43,296.0,-2.0,
FG1606.ZCE,20151102,877.0,858.0,873.0,877.0,860.0,877.0,867.0,19.0,9.0,76.0,131.82,290.0,-6.0,
FG1606.ZCE,20151103,869.0,867.0,866.0,873.0,866.0,869.0,869.0,2.0,2.0,20.0,34.76,290.0,0.0,
FG1606.ZCE,20151104,870.0,869.0,880.0,886.0,870.0,870.0,881.0,1.0,12.0,80.0,140.92,252.0,-38.0,
FG1606.ZCE,20151105,861.0,881.0,880.0,880.0,860.0,861.0,867.0,-20.0,-14.0,32.0,55.46,246.0,-6.0,
FG1606.ZCE,20151106,866.0,867.0,862.0,868.0,859.0,866.0,863.0,-1.0,-4.0,60.0,103.55,240.0,-6.0,
FG1606.ZCE,20151109,869.0,863.0,865.0,869.0,864.0,869.0,865.0,6.0,2.0,12.0,20.76,240.0,0.0,
FG1606.ZCE,20151110,857.0,865.0,857.0,857.0,857.0,857.0,857.0,-8.0,-8.0,20.0,34.28,246.0,6.0,
FG1606.ZCE,20151111,861.0,857.0,862.0,862.0,861.0,861.0,861.0,4.0,4.0,8.0,13.78,246.0,0.0,
FG1606.ZCE,20151112,855.0,861.0,853.0,856.0,847.0,855.0,851.0,-6.0,-10.0,40.0,68.1,244.0,-2.0,
FG1606.ZCE,20151113,844.0,851.0,867.0,867.0,840.0,844.0,848.0,-7.0,-3.0,52.0,88.21,250.0,6.0,
FG1606.ZCE,20151116,840.0,848.0,834.0,846.0,834.0,840.0,842.0,-8.0,-6.0,18.0,30.33,250.0,0.0,
FG1606.ZCE,20151117,837.0,842.0,840.0,845.0,836.0,837.0,840.0,-5.0,-2.0,40.0,67.18,244.0,-6.0,
FG1606.ZCE,20151118,,840.0,,,,,840.0,,0.0,0.0,0.0,244.0,0.0,
FG1606.ZCE,20151119,824.0,840.0,834.0,834.0,817.0,824.0,825.0,-16.0,-15.0,76.0,125.44,244.0,0.0,
FG1606.ZCE,20151120,816.0,825.0,825.0,825.0,816.0,816.0,821.0,-9.0,-4.0,10.0,16.42,244.0,0.0,
FG1606.ZCE,20151123,814.0,821.0,827.0,827.0,812.0,814.0,819.0,-7.0,-2.0,56.0,91.73,248.0,4.0,
FG1606.ZCE,20151124,830.0,819.0,818.0,830.0,794.0,830.0,817.0,11.0,-2.0,118.0,192.9,230.0,-18.0,
FG1606.ZCE,20151125,846.0,817.0,826.0,846.0,821.0,846.0,834.0,29.0,17.0,36.0,60.02,234.0,4.0,
FG1606.ZCE,20151126,841.0,834.0,847.0,858.0,835.0,841.0,845.0,7.0,11.0,104.0,175.74,234.0,0.0,
FG1606.ZCE,20151127,840.0,845.0,842.0,842.0,834.0,840.0,839.0,-5.0,-6.0,8.0,13.42,234.0,0.0,
FG1606.ZCE,20151130,833.0,839.0,835.0,837.0,830.0,833.0,832.0,-6.0,-7.0,24.0,39.95,234.0,0.0,
FG1606.ZCE,20151201,846.0,832.0,822.0,846.0,822.0,846.0,841.0,14.0,9.0,24.0,40.37,232.0,-2.0,
FG1606.ZCE,20151202,856.0,841.0,855.0,860.0,852.0,856.0,855.0,15.0,14.0,18.0,30.79,234.0,2.0,
FG1606.ZCE,20151203,860.0,855.0,853.0,860.0,851.0,860.0,854.0,5.0,-1.0,16.0,27.31,234.0,0.0,
FG1606.ZCE,20151204,842.0,854.0,845.0,845.0,842.0,842.0,844.0,-12.0,-10.0,8.0,13.51,232.0,-2.0,
FG1606.ZCE,20151207,853.0,844.0,841.0,853.0,839.0,853.0,844.0,9.0,0.0,20.0,33.75,218.0,-14.0,
FG1606.ZCE,20151208,846.0,844.0,846.0,846.0,846.0,846.0,846.0,2.0,2.0,2.0,3.38,216.0,-2.0,
FG1606.ZCE,20151209,849.0,846.0,849.0,852.0,839.0,849.0,845.0,3.0,-1.0,68.0,114.89,218.0,2.0,
FG1606.ZCE,20151210,845.0,845.0,846.0,846.0,842.0,845.0,844.0,0.0,-1.0,30.0,50.64,218.0,0.0,
FG1606.ZCE,20151211,850.0,844.0,845.0,850.0,845.0,850.0,847.0,6.0,3.0,10.0,16.94,218.0,0.0,
FG1606.ZCE,20151214,851.0,847.0,852.0,852.0,851.0,851.0,852.0,4.0,5.0,8.0,13.62,216.0,-2.0,
FG1606.ZCE,20151215,856.0,852.0,851.0,863.0,851.0,856.0,856.0,4.0,4.0,26.0,44.51,214.0,-2.0,
FG1606.ZCE,20151216,850.0,856.0,844.0,852.0,843.0,850.0,846.0,-6.0,-10.0,48.0,81.24,220.0,6.0,
FG1606.ZCE,20151217,854.0,846.0,853.0,854.0,853.0,854.0,854.0,8.0,8.0,6.0,10.24,224.0,4.0,
FG1606.ZCE,20151218,858.0,854.0,844.0,858.0,844.0,858.0,852.0,4.0,-2.0,14.0,23.85,222.0,-2.0,
FG1606.ZCE,20151221,865.0,852.0,854.0,865.0,853.0,865.0,858.0,13.0,6.0,10.0,17.16,222.0,0.0,
FG1606.ZCE,20151222,873.0,858.0,863.0,876.0,863.0,873.0,871.0,15.0,13.0,70.0,121.9,262.0,40.0,
FG1606.ZCE,20151223,873.0,871.0,869.0,876.0,865.0,873.0,872.0,2.0,1.0,66.0,115.07,294.0,32.0,
FG1606.ZCE,20151224,874.0,872.0,872.0,876.0,868.0,874.0,874.0,2.0,2.0,158.0,276.05,412.0,118.0,
FG1606.ZCE,20151225,870.0,874.0,880.0,880.0,869.0,870.0,872.0,-4.0,-2.0,44.0,76.76,412.0,0.0,
FG1606.ZCE,20151228,860.0,872.0,867.0,868.0,860.0,860.0,866.0,-12.0,-6.0,46.0,79.66,412.0,0.0,
FG1606.ZCE,20151229,869.0,866.0,860.0,872.0,860.0,869.0,865.0,3.0,-1.0,22.0,38.06,412.0,0.0,
FG1606.ZCE,20151230,872.0,865.0,875.0,876.0,869.0,872.0,873.0,7.0,8.0,20.0,34.92,412.0,0.0,
FG1606.ZCE,20151231,869.0,873.0,870.0,875.0,869.0,869.0,871.0,-4.0,-2.0,8.0,13.94,412.0,0.0,
FG1606.ZCE,20160104,867.0,871.0,876.0,876.0,863.0,867.0,867.0,-4.0,-4.0,32.0,55.47,414.0,2.0,
FG1606.ZCE,20160105,869.0,867.0,867.0,870.0,865.0,869.0,868.0,2.0,1.0,12.0,20.82,414.0,0.0,
FG1606.ZCE,20160106,867.0,868.0,866.0,867.0,866.0,867.0,866.0,-1.0,-2.0,10.0,17.33,414.0,0.0,
FG1606.ZCE,20160107,869.0,866.0,868.0,870.0,865.0,869.0,869.0,3.0,3.0,18.0,31.27,402.0,-12.0,
FG1606.ZCE,20160108,868.0,869.0,868.0,882.0,868.0,868.0,876.0,-1.0,7.0,350.0,613.0,308.0,-94.0,
FG1606.ZCE,20160111,866.0,876.0,868.0,875.0,866.0,866.0,872.0,-10.0,-4.0,30.0,52.3,306.0,-2.0,
FG1606.ZCE,20160112,861.0,872.0,865.0,865.0,861.0,861.0,863.0,-11.0,-9.0,12.0,20.72,306.0,0.0,
FG1606.ZCE,20160113,868.0,863.0,865.0,868.0,865.0,868.0,867.0,5.0,4.0,4.0,6.93,306.0,0.0,
FG1606.ZCE,20160114,866.0,867.0,859.0,867.0,858.0,866.0,863.0,-1.0,-4.0,8.0,13.8,302.0,-4.0,
FG1606.ZCE,20160115,874.0,863.0,874.0,874.0,874.0,874.0,874.0,11.0,11.0,2.0,3.5,300.0,-2.0,
FG1606.ZCE,20160118,881.0,874.0,875.0,888.0,871.0,881.0,880.0,7.0,6.0,20.0,35.21,302.0,2.0,
FG1606.ZCE,20160119,888.0,880.0,871.0,891.0,871.0,888.0,883.0,8.0,3.0,170.0,300.23,320.0,18.0,
FG1606.ZCE,20160120,886.0,883.0,897.0,897.0,886.0,886.0,889.0,3.0,6.0,64.0,113.84,318.0,-2.0,
FG1606.ZCE,20160121,,889.0,,,,,889.0,,0.0,0.0,0.0,318.0,0.0,
FG1606.ZCE,20160122,905.0,889.0,886.0,905.0,886.0,905.0,900.0,16.0,11.0,44.0,79.17,338.0,20.0,
FG1606.ZCE,20160125,892.0,900.0,882.0,899.0,882.0,892.0,891.0,-8.0,-9.0,68.0,121.18,340.0,2.0,
FG1606.ZCE,20160126,,891.0,,,,,891.0,,0.0,0.0,0.0,340.0,0.0,
FG1606.ZCE,20160127,902.0,891.0,900.0,902.0,900.0,902.0,901.0,11.0,10.0,32.0,57.67,324.0,-16.0,
FG1606.ZCE,20160128,,901.0,,,,,895.0,,-6.0,0.0,0.0,324.0,0.0,
FG1606.ZCE,20160129,890.0,895.0,893.0,893.0,886.0,890.0,890.0,-5.0,-5.0,22.0,39.18,324.0,0.0,
FG1606.ZCE,20160201,887.0,890.0,893.0,893.0,887.0,887.0,890.0,-3.0,0.0,8.0,14.24,320.0,-4.0,
FG1606.ZCE,20160202,887.0,890.0,886.0,890.0,886.0,887.0,887.0,-3.0,-3.0,12.0,21.29,318.0,-2.0,
FG1606.ZCE,20160203,890.0,887.0,895.0,900.0,887.0,890.0,893.0,3.0,6.0,22.0,39.27,314.0,-4.0,
FG1606.ZCE,20160204,,893.0,,,,,901.0,,8.0,0.0,0.0,314.0,0.0,
FG1606.ZCE,20160205,904.0,901.0,904.0,904.0,904.0,904.0,904.0,3.0,3.0,4.0,7.23,316.0,2.0,
FG1606.ZCE,20160215,904.0,904.0,903.0,904.0,902.0,904.0,902.0,0.0,-2.0,14.0,25.27,316.0,0.0,
FG1606.ZCE,20160216,900.0,902.0,902.0,905.0,900.0,900.0,901.0,-2.0,-1.0,20.0,36.06,314.0,-2.0,
FG1606.ZCE,20160217,915.0,901.0,897.0,915.0,897.0,915.0,906.0,14.0,5.0,98.0,177.55,314.0,0.0,
FG1606.ZCE,20160218,917.0,906.0,914.0,919.0,910.0,917.0,916.0,11.0,10.0,98.0,179.52,298.0,-16.0,
FG1606.ZCE,20160219,919.0,916.0,916.0,924.0,914.0,919.0,920.0,3.0,4.0,82.0,150.89,260.0,-38.0,
FG1606.ZCE,20160222,928.0,920.0,925.0,939.0,925.0,928.0,931.0,8.0,11.0,36.0,67.06,248.0,-12.0,
FG1606.ZCE,20160223,924.0,931.0,932.0,932.0,920.0,924.0,926.0,-7.0,-5.0,36.0,66.69,250.0,2.0,
FG1606.ZCE,20160224,928.0,926.0,925.0,928.0,918.0,928.0,920.0,2.0,-6.0,148.0,272.24,254.0,4.0,
FG1606.ZCE,20160225,935.0,920.0,927.0,940.0,925.0,935.0,932.0,15.0,12.0,42.0,78.32,272.0,18.0,
FG1606.ZCE,20160226,939.0,932.0,934.0,940.0,927.0,939.0,933.0,7.0,1.0,134.0,249.97,272.0,0.0,
FG1606.ZCE,20160229,931.0,933.0,934.0,937.0,928.0,931.0,933.0,-2.0,0.0,72.0,134.38,274.0,2.0,
FG1606.ZCE,20160301,947.0,933.0,938.0,947.0,936.0,947.0,939.0,14.0,6.0,14.0,26.3,272.0,-2.0,
FG1606.ZCE,20160302,943.0,939.0,941.0,943.0,941.0,943.0,942.0,4.0,3.0,40.0,75.36,272.0,0.0,
FG1606.ZCE,20160303,941.0,942.0,945.0,950.0,941.0,941.0,946.0,-1.0,4.0,82.0,155.08,310.0,38.0,
FG1606.ZCE,20160304,950.0,946.0,936.0,950.0,936.0,950.0,946.0,4.0,0.0,116.0,219.49,286.0,-24.0,
FG1606.ZCE,20160307,984.0,946.0,953.0,984.0,953.0,984.0,977.0,38.0,31.0,152.0,296.88,278.0,-8.0,
FG1606.ZCE,20160308,998.0,977.0,986.0,1017.0,968.0,998.0,1002.0,21.0,25.0,200.0,400.97,288.0,10.0,
FG1606.ZCE,20160309,996.0,1002.0,988.0,1003.0,979.0,996.0,995.0,-6.0,-7.0,70.0,139.29,288.0,0.0,
FG1606.ZCE,20160310,987.0,995.0,1006.0,1006.0,983.0,987.0,997.0,-8.0,2.0,66.0,131.6,280.0,-8.0,
FG1606.ZCE,20160311,983.0,997.0,984.0,988.0,965.0,983.0,984.0,-14.0,-13.0,42.0,82.68,286.0,6.0,
FG1606.ZCE,20160314,983.0,984.0,981.0,1002.0,981.0,983.0,990.0,-1.0,6.0,24.0,47.51,290.0,4.0,
FG1606.ZCE,20160315,977.0,990.0,975.0,978.0,975.0,977.0,977.0,-13.0,-13.0,14.0,27.36,290.0,0.0,
FG1606.ZCE,20160316,974.0,977.0,974.0,974.0,974.0,974.0,974.0,-3.0,-3.0,8.0,15.58,290.0,0.0,
FG1606.ZCE,20160317,972.0,974.0,977.0,977.0,971.0,972.0,974.0,-2.0,0.0,20.0,38.94,294.0,4.0,
FG1606.ZCE,20160318,997.0,974.0,981.0,1009.0,978.0,997.0,992.0,23.0,18.0,84.0,166.72,276.0,-18.0,
FG1606.ZCE,20160321,983.0,992.0,992.0,994.0,981.0,983.0,986.0,-9.0,-6.0,38.0,74.93,276.0,0.0,
FG1606.ZCE,20160322,975.0,986.0,983.0,985.0,975.0,975.0,982.0,-11.0,-4.0,18.0,35.35,276.0,0.0,
FG1606.ZCE,20160323,983.0,982.0,995.0,997.0,980.0,983.0,988.0,1.0,6.0,28.0,55.31,266.0,-10.0,
FG1606.ZCE,20160324,961.0,988.0,982.0,982.0,961.0,961.0,975.0,-27.0,-13.0,50.0,97.53,240.0,-26.0,
FG1606.ZCE,20160325,959.0,975.0,957.0,965.0,957.0,959.0,961.0,-16.0,-14.0,8.0,15.38,240.0,0.0,
FG1606.ZCE,20160328,958.0,961.0,959.0,959.0,958.0,958.0,959.0,-3.0,-2.0,4.0,7.67,240.0,0.0,
FG1606.ZCE,20160329,,959.0,,,,,959.0,,0.0,0.0,0.0,240.0,0.0,
FG1606.ZCE,20160330,965.0,959.0,959.0,965.0,959.0,965.0,962.0,6.0,3.0,8.0,15.39,240.0,0.0,
FG1606.ZCE,20160331,965.0,962.0,964.0,972.0,963.0,965.0,967.0,3.0,5.0,14.0,27.08,236.0,-4.0,
FG1606.ZCE,20160401,,967.0,,,,,968.0,,1.0,0.0,0.0,236.0,0.0,
FG1606.ZCE,20160405,961.0,968.0,966.0,969.0,958.0,961.0,963.0,-7.0,-5.0,44.0,84.7,240.0,4.0,
FG1606.ZCE,20160406,970.0,963.0,961.0,974.0,961.0,970.0,968.0,7.0,5.0,32.0,61.97,258.0,18.0,
FG1606.ZCE,20160407,973.0,968.0,973.0,1004.0,962.0,973.0,982.0,5.0,14.0,208.0,408.54,308.0,50.0,
FG1606.ZCE,20160408,970.0,982.0,971.0,974.0,970.0,970.0,972.0,-12.0,-10.0,12.0,23.32,302.0,-6.0,
FG1606.ZCE,20160411,970.0,972.0,974.0,983.0,968.0,970.0,974.0,-2.0,2.0,38.0,74.0,322.0,20.0,
FG1606.ZCE,20160412,998.0,974.0,973.0,998.0,970.0,998.0,988.0,24.0,14.0,276.0,545.19,540.0,218.0,
FG1606.ZCE,20160413,995.0,988.0,991.0,1010.0,991.0,995.0,999.0,7.0,11.0,42.0,83.91,540.0,0.0,
FG1606.ZCE,20160414,985.0,999.0,993.0,993.0,985.0,985.0,991.0,-14.0,-8.0,18.0,35.66,542.0,2.0,
FG1606.ZCE,20160415,985.0,991.0,1000.0,1018.0,985.0,985.0,1002.0,-6.0,11.0,234.0,469.17,670.0,128.0,
FG1606.ZCE,20160418,998.0,1002.0,995.0,1002.0,990.0,998.0,998.0,-4.0,-4.0,68.0,135.67,676.0,6.0,
FG1606.ZCE,20160419,1010.0,998.0,988.0,1010.0,985.0,1010.0,993.0,12.0,-5.0,24.0,47.66,690.0,14.0,
FG1606.ZCE,20160420,1010.0,993.0,1000.0,1010.0,1000.0,1010.0,1008.0,17.0,15.0,402.0,810.35,960.0,270.0,
FG1606.ZCE,20160421,1040.0,1008.0,1033.0,1049.0,1008.0,1040.0,1023.0,32.0,15.0,554.0,1133.79,1148.0,188.0,
FG1606.ZCE,20160422,992.0,1023.0,1030.0,1030.0,992.0,992.0,1009.0,-31.0,-14.0,578.0,1166.24,1648.0,500.0,
FG1606.ZCE,20160425,1005.0,1009.0,1012.0,1012.0,1001.0,1005.0,1008.0,-4.0,-1.0,64.0,128.98,1662.0,14.0,
FG1606.ZCE,20160426,1002.0,1008.0,1012.0,1023.0,1002.0,1002.0,1005.0,-6.0,-3.0,110.0,221.16,1586.0,-76.0,
FG1606.ZCE,20160427,991.0,1005.0,1004.0,1004.0,990.0,991.0,994.0,-14.0,-11.0,656.0,1303.93,976.0,-610.0,
FG1606.ZCE,20160428,986.0,994.0,994.0,1000.0,986.0,986.0,993.0,-8.0,-1.0,230.0,456.57,860.0,-116.0,
FG1606.ZCE,20160429,995.0,993.0,1002.0,1002.0,995.0,995.0,999.0,2.0,6.0,4.0,7.99,860.0,0.0,
FG1606.ZCE,20160503,969.0,999.0,967.0,969.0,949.0,969.0,965.0,-30.0,-34.0,218.0,420.56,668.0,-192.0,
FG1606.ZCE,20160504,955.0,965.0,950.0,982.0,950.0,955.0,958.0,-10.0,-7.0,72.0,137.97,642.0,-26.0,
FG1606.ZCE,20160505,955.0,958.0,968.0,968.0,955.0,955.0,964.0,-3.0,6.0,102.0,196.69,626.0,-16.0,
FG1606.ZCE,20160506,952.0,964.0,970.0,970.0,943.0,952.0,949.0,-12.0,-15.0,522.0,990.87,624.0,-2.0,
FG1606.ZCE,20160509,960.0,949.0,940.0,961.0,940.0,960.0,960.0,11.0,11.0,128.0,245.66,506.0,-118.0,
FG1606.ZCE,20160510,959.0,960.0,976.0,976.0,959.0,959.0,968.0,-1.0,8.0,4.0,7.74,506.0,0.0,
FG1606.ZCE,20160511,,968.0,,,,,971.0,,3.0,0.0,0.0,506.0,0.0,
FG1606.ZCE,20160512,973.0,971.0,998.0,999.0,973.0,973.0,994.0,2.0,23.0,32.0,63.61,506.0,0.0,
FG1606.ZCE,20160513,967.0,994.0,998.0,998.0,967.0,967.0,985.0,-27.0,-9.0,20.0,39.39,506.0,0.0,
FG1606.ZCE,20160516,976.0,985.0,949.0,997.0,949.0,976.0,986.0,-9.0,1.0,18.0,35.49,506.0,0.0,
FG1606.ZCE,20160517,996.0,986.0,986.0,1000.0,973.0,996.0,994.0,10.0,8.0,22.0,43.73,506.0,0.0,
FG1606.ZCE,20160518,1005.0,994.0,995.0,1015.0,991.0,1005.0,1004.0,11.0,10.0,238.0,477.98,506.0,0.0,
FG1606.ZCE,20160519,976.0,1004.0,976.0,976.0,976.0,976.0,976.0,-28.0,-28.0,2.0,3.9,506.0,0.0,
FG1606.ZCE,20160520,981.0,976.0,973.0,999.0,973.0,981.0,982.0,5.0,6.0,102.0,200.4,508.0,2.0,
FG1606.ZCE,20160523,996.0,982.0,973.0,996.0,973.0,996.0,987.0,14.0,5.0,252.0,497.57,282.0,-226.0,
FG1606.ZCE,20160524,998.0,987.0,973.0,998.0,973.0,998.0,987.0,11.0,0.0,14.0,27.64,280.0,-2.0,
FG1606.ZCE,20160525,992.0,987.0,989.0,999.0,982.0,992.0,992.0,5.0,5.0,26.0,51.6,266.0,-14.0,
FG1606.ZCE,20160526,,992.0,,,,,992.0,,0.0,0.0,0.0,266.0,0.0,
FG1606.ZCE,20160527,1020.0,992.0,1020.0,1020.0,1020.0,1020.0,1020.0,28.0,28.0,2.0,4.08,266.0,0.0,
FG1606.ZCE,20160530,1020.0,1020.0,1000.0,1020.0,1000.0,1020.0,1014.0,0.0,-6.0,24.0,48.66,276.0,10.0,
FG1606.ZCE,20160531,1055.0,1014.0,1042.0,1055.0,1042.0,1055.0,1045.0,41.0,31.0,60.0,125.38,266.0,-10.0,
FG1606.ZCE,20160601,1030.0,1045.0,1060.0,1060.0,1030.0,1030.0,1049.0,-15.0,4.0,14.0,29.36,268.0,2.0,
FG1606.ZCE,20160602,1008.0,1049.0,1030.0,1041.0,1008.0,1008.0,1027.0,-41.0,-22.0,50.0,102.68,300.0,32.0,
FG1606.ZCE,20160603,1000.0,1027.0,1000.0,1000.0,1000.0,1000.0,1000.0,-27.0,-27.0,2.0,4.0,302.0,2.0,
FG1606.ZCE,20160606,,1000.0,,,,,1000.0,,0.0,0.0,0.0,302.0,0.0,
FG1606.ZCE,20160607,,1000.0,,,,,1000.0,,0.0,0.0,0.0,302.0,0.0,
FG1606.ZCE,20160608,987.0,1000.0,987.0,987.0,987.0,987.0,987.0,-13.0,-13.0,2.0,3.95,304.0,2.0,
FG1606.ZCE,20160613,,987.0,,,,,987.0,,0.0,0.0,0.0,304.0,0.0,
FG1606.ZCE,20160614,,987.0,,,,,987.0,,0.0,0.0,0.0,304.0,0.0,
FG1606.ZCE,20160615,,987.0,,,,,987.0,,0.0,0.0,0.0,304.0,0.0,
FG1606.ZCE,20160616,951.0,987.0,951.0,951.0,951.0,951.0,951.0,-36.0,-36.0,4.0,7.61,0.0,-304.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG1606.ZCE 20150615 929.0 929.0 0.0 0.0 0.0 0.0 0.0
3 FG1606.ZCE 20150616 929.0 929.0 0.0 0.0 0.0 0.0 0.0
4 FG1606.ZCE 20150617 952.0 929.0 892.0 970.0 858.0 952.0 918.0 23.0 -11.0 8.0 14.69 0.0 0.0
5 FG1606.ZCE 20150618 918.0 918.0 0.0 0.0 0.0 0.0 0.0
6 FG1606.ZCE 20150619 918.0 916.0 -2.0 0.0 0.0 0.0 0.0
7 FG1606.ZCE 20150623 916.0 916.0 0.0 0.0 0.0 0.0 0.0
8 FG1606.ZCE 20150624 917.0 916.0 944.0 944.0 900.0 917.0 923.0 1.0 7.0 16.0 29.54 2.0 2.0
9 FG1606.ZCE 20150625 923.0 923.0 0.0 0.0 0.0 2.0 0.0
10 FG1606.ZCE 20150626 905.0 923.0 929.0 929.0 905.0 905.0 917.0 -18.0 -6.0 4.0 7.34 0.0 -2.0
11 FG1606.ZCE 20150629 917.0 917.0 0.0 0.0 0.0 0.0 0.0
12 FG1606.ZCE 20150630 917.0 917.0 0.0 0.0 0.0 0.0 0.0
13 FG1606.ZCE 20150701 917.0 917.0 0.0 0.0 0.0 0.0 0.0
14 FG1606.ZCE 20150702 917.0 917.0 0.0 0.0 0.0 0.0 0.0
15 FG1606.ZCE 20150703 917.0 917.0 0.0 0.0 0.0 0.0 0.0
16 FG1606.ZCE 20150706 917.0 917.0 0.0 0.0 0.0 0.0 0.0
17 FG1606.ZCE 20150707 917.0 906.0 -11.0 0.0 0.0 0.0 0.0
18 FG1606.ZCE 20150708 906.0 876.0 -30.0 0.0 0.0 0.0 0.0
19 FG1606.ZCE 20150709 876.0 882.0 6.0 0.0 0.0 0.0 0.0
20 FG1606.ZCE 20150710 914.0 882.0 914.0 914.0 914.0 914.0 914.0 32.0 32.0 2.0 3.66 2.0 2.0
21 FG1606.ZCE 20150713 881.0 914.0 882.0 902.0 881.0 881.0 888.0 -33.0 -26.0 6.0 10.66 0.0 -2.0
22 FG1606.ZCE 20150714 888.0 889.0 1.0 0.0 0.0 0.0 0.0
23 FG1606.ZCE 20150715 889.0 889.0 0.0 0.0 0.0 0.0 0.0
24 FG1606.ZCE 20150716 889.0 889.0 0.0 0.0 0.0 0.0 0.0
25 FG1606.ZCE 20150717 882.0 889.0 858.0 887.0 858.0 882.0 872.0 -7.0 -17.0 8.0 13.95 2.0 2.0
26 FG1606.ZCE 20150720 895.0 872.0 895.0 895.0 895.0 895.0 895.0 23.0 23.0 2.0 3.58 2.0 0.0
27 FG1606.ZCE 20150721 895.0 888.0 -7.0 0.0 0.0 2.0 0.0
28 FG1606.ZCE 20150722 888.0 888.0 0.0 0.0 0.0 2.0 0.0
29 FG1606.ZCE 20150723 888.0 888.0 0.0 0.0 0.0 2.0 0.0
30 FG1606.ZCE 20150724 855.0 888.0 888.0 888.0 853.0 855.0 866.0 -33.0 -22.0 16.0 27.72 2.0 0.0
31 FG1606.ZCE 20150727 866.0 866.0 0.0 0.0 0.0 2.0 0.0
32 FG1606.ZCE 20150728 866.0 866.0 0.0 0.0 0.0 2.0 0.0
33 FG1606.ZCE 20150729 866.0 866.0 0.0 0.0 0.0 2.0 0.0
34 FG1606.ZCE 20150730 866.0 866.0 0.0 0.0 0.0 2.0 0.0
35 FG1606.ZCE 20150731 863.0 866.0 855.0 879.0 855.0 863.0 864.0 -3.0 -2.0 14.0 24.2 2.0 0.0
36 FG1606.ZCE 20150803 864.0 864.0 0.0 0.0 0.0 2.0 0.0
37 FG1606.ZCE 20150804 864.0 864.0 0.0 0.0 0.0 2.0 0.0
38 FG1606.ZCE 20150805 864.0 864.0 858.0 886.0 858.0 864.0 869.0 0.0 5.0 6.0 10.43 2.0 0.0
39 FG1606.ZCE 20150806 878.0 869.0 853.0 878.0 853.0 878.0 865.0 9.0 -4.0 12.0 20.75 2.0 0.0
40 FG1606.ZCE 20150807 865.0 865.0 0.0 0.0 0.0 2.0 0.0
41 FG1606.ZCE 20150810 890.0 865.0 898.0 898.0 890.0 890.0 894.0 25.0 29.0 8.0 14.3 4.0 2.0
42 FG1606.ZCE 20150811 894.0 894.0 0.0 0.0 0.0 4.0 0.0
43 FG1606.ZCE 20150812 894.0 894.0 0.0 0.0 0.0 4.0 0.0
44 FG1606.ZCE 20150813 894.0 894.0 0.0 0.0 0.0 4.0 0.0
45 FG1606.ZCE 20150814 894.0 894.0 0.0 0.0 0.0 4.0 0.0
46 FG1606.ZCE 20150817 894.0 894.0 0.0 0.0 0.0 4.0 0.0
47 FG1606.ZCE 20150818 889.0 894.0 880.0 889.0 880.0 889.0 885.0 -5.0 -9.0 4.0 7.08 4.0 0.0
48 FG1606.ZCE 20150819 885.0 885.0 0.0 0.0 0.0 4.0 0.0
49 FG1606.ZCE 20150820 885.0 885.0 0.0 0.0 0.0 4.0 0.0
50 FG1606.ZCE 20150821 885.0 885.0 0.0 0.0 0.0 4.0 0.0
51 FG1606.ZCE 20150824 885.0 862.0 -23.0 0.0 0.0 4.0 0.0
52 FG1606.ZCE 20150825 862.0 862.0 0.0 0.0 0.0 4.0 0.0
53 FG1606.ZCE 20150826 848.0 862.0 848.0 848.0 848.0 848.0 848.0 -14.0 -14.0 2.0 3.39 2.0 -2.0
54 FG1606.ZCE 20150827 850.0 848.0 872.0 872.0 846.0 850.0 856.0 2.0 8.0 6.0 10.27 4.0 2.0
55 FG1606.ZCE 20150828 856.0 856.0 0.0 0.0 0.0 4.0 0.0
56 FG1606.ZCE 20150831 856.0 855.0 -1.0 0.0 0.0 4.0 0.0
57 FG1606.ZCE 20150901 849.0 855.0 849.0 849.0 849.0 849.0 849.0 -6.0 -6.0 2.0 3.4 4.0 0.0
58 FG1606.ZCE 20150902 858.0 849.0 850.0 863.0 832.0 858.0 847.0 9.0 -2.0 20.0 33.87 6.0 2.0
59 FG1606.ZCE 20150907 847.0 843.0 -4.0 0.0 0.0 6.0 0.0
60 FG1606.ZCE 20150908 844.0 843.0 822.0 844.0 822.0 844.0 833.0 1.0 -10.0 4.0 6.66 6.0 0.0
61 FG1606.ZCE 20150909 833.0 838.0 5.0 0.0 0.0 6.0 0.0
62 FG1606.ZCE 20150910 842.0 838.0 842.0 842.0 842.0 842.0 842.0 4.0 4.0 2.0 3.37 8.0 2.0
63 FG1606.ZCE 20150911 858.0 842.0 858.0 858.0 858.0 858.0 858.0 16.0 16.0 2.0 3.43 8.0 0.0
64 FG1606.ZCE 20150914 865.0 858.0 857.0 866.0 857.0 865.0 861.0 7.0 3.0 8.0 13.78 12.0 4.0
65 FG1606.ZCE 20150915 861.0 861.0 0.0 0.0 0.0 12.0 0.0
66 FG1606.ZCE 20150916 861.0 861.0 0.0 0.0 0.0 12.0 0.0
67 FG1606.ZCE 20150917 861.0 861.0 0.0 0.0 0.0 12.0 0.0
68 FG1606.ZCE 20150918 838.0 861.0 838.0 838.0 838.0 838.0 838.0 -23.0 -23.0 2.0 3.35 12.0 0.0
69 FG1606.ZCE 20150921 832.0 838.0 832.0 832.0 832.0 832.0 832.0 -6.0 -6.0 2.0 3.33 10.0 -2.0
70 FG1606.ZCE 20150922 832.0 833.0 1.0 0.0 0.0 10.0 0.0
71 FG1606.ZCE 20150923 833.0 833.0 859.0 859.0 832.0 833.0 845.0 0.0 12.0 8.0 13.52 12.0 2.0
72 FG1606.ZCE 20150924 834.0 845.0 834.0 834.0 834.0 834.0 834.0 -11.0 -11.0 2.0 3.34 14.0 2.0
73 FG1606.ZCE 20150925 833.0 834.0 835.0 837.0 822.0 833.0 830.0 -1.0 -4.0 96.0 159.26 80.0 66.0
74 FG1606.ZCE 20150928 831.0 830.0 830.0 843.0 828.0 831.0 831.0 1.0 1.0 48.0 79.78 70.0 -10.0
75 FG1606.ZCE 20150929 844.0 831.0 850.0 850.0 834.0 844.0 842.0 13.0 11.0 18.0 30.32 70.0 0.0
76 FG1606.ZCE 20150930 821.0 842.0 821.0 821.0 821.0 821.0 821.0 -21.0 -21.0 2.0 3.28 68.0 -2.0
77 FG1606.ZCE 20151008 819.0 821.0 819.0 819.0 819.0 819.0 819.0 -2.0 -2.0 2.0 3.28 68.0 0.0
78 FG1606.ZCE 20151009 846.0 819.0 831.0 852.0 831.0 846.0 842.0 27.0 23.0 48.0 80.82 90.0 22.0
79 FG1606.ZCE 20151012 842.0 842.0 0.0 0.0 0.0 90.0 0.0
80 FG1606.ZCE 20151013 840.0 842.0 840.0 840.0 840.0 840.0 840.0 -2.0 -2.0 6.0 10.08 90.0 0.0
81 FG1606.ZCE 20151014 834.0 840.0 834.0 834.0 834.0 834.0 834.0 -6.0 -6.0 4.0 6.67 86.0 -4.0
82 FG1606.ZCE 20151015 843.0 834.0 843.0 843.0 843.0 843.0 843.0 9.0 9.0 2.0 3.37 88.0 2.0
83 FG1606.ZCE 20151016 841.0 843.0 844.0 846.0 832.0 841.0 839.0 -2.0 -4.0 84.0 140.9 146.0 58.0
84 FG1606.ZCE 20151019 853.0 839.0 847.0 856.0 842.0 853.0 851.0 14.0 12.0 204.0 347.3 302.0 156.0
85 FG1606.ZCE 20151020 850.0 851.0 850.0 854.0 850.0 850.0 852.0 -1.0 1.0 36.0 61.34 282.0 -20.0
86 FG1606.ZCE 20151021 864.0 852.0 853.0 867.0 849.0 864.0 859.0 12.0 7.0 116.0 199.23 260.0 -22.0
87 FG1606.ZCE 20151022 863.0 859.0 867.0 874.0 859.0 863.0 864.0 4.0 5.0 72.0 124.38 280.0 20.0
88 FG1606.ZCE 20151023 868.0 864.0 861.0 868.0 861.0 868.0 865.0 4.0 1.0 20.0 34.61 280.0 0.0
89 FG1606.ZCE 20151026 862.0 865.0 861.0 865.0 860.0 862.0 863.0 -3.0 -2.0 70.0 120.78 298.0 18.0
90 FG1606.ZCE 20151027 859.0 863.0 859.0 859.0 859.0 859.0 859.0 -4.0 -4.0 2.0 3.44 298.0 0.0
91 FG1606.ZCE 20151028 861.0 859.0 878.0 878.0 861.0 861.0 875.0 2.0 16.0 52.0 91.03 298.0 0.0
92 FG1606.ZCE 20151029 861.0 875.0 861.0 863.0 859.0 861.0 861.0 -14.0 -14.0 36.0 61.97 298.0 0.0
93 FG1606.ZCE 20151030 858.0 861.0 858.0 858.0 858.0 858.0 858.0 -3.0 -3.0 2.0 3.43 296.0 -2.0
94 FG1606.ZCE 20151102 877.0 858.0 873.0 877.0 860.0 877.0 867.0 19.0 9.0 76.0 131.82 290.0 -6.0
95 FG1606.ZCE 20151103 869.0 867.0 866.0 873.0 866.0 869.0 869.0 2.0 2.0 20.0 34.76 290.0 0.0
96 FG1606.ZCE 20151104 870.0 869.0 880.0 886.0 870.0 870.0 881.0 1.0 12.0 80.0 140.92 252.0 -38.0
97 FG1606.ZCE 20151105 861.0 881.0 880.0 880.0 860.0 861.0 867.0 -20.0 -14.0 32.0 55.46 246.0 -6.0
98 FG1606.ZCE 20151106 866.0 867.0 862.0 868.0 859.0 866.0 863.0 -1.0 -4.0 60.0 103.55 240.0 -6.0
99 FG1606.ZCE 20151109 869.0 863.0 865.0 869.0 864.0 869.0 865.0 6.0 2.0 12.0 20.76 240.0 0.0
100 FG1606.ZCE 20151110 857.0 865.0 857.0 857.0 857.0 857.0 857.0 -8.0 -8.0 20.0 34.28 246.0 6.0
101 FG1606.ZCE 20151111 861.0 857.0 862.0 862.0 861.0 861.0 861.0 4.0 4.0 8.0 13.78 246.0 0.0
102 FG1606.ZCE 20151112 855.0 861.0 853.0 856.0 847.0 855.0 851.0 -6.0 -10.0 40.0 68.1 244.0 -2.0
103 FG1606.ZCE 20151113 844.0 851.0 867.0 867.0 840.0 844.0 848.0 -7.0 -3.0 52.0 88.21 250.0 6.0
104 FG1606.ZCE 20151116 840.0 848.0 834.0 846.0 834.0 840.0 842.0 -8.0 -6.0 18.0 30.33 250.0 0.0
105 FG1606.ZCE 20151117 837.0 842.0 840.0 845.0 836.0 837.0 840.0 -5.0 -2.0 40.0 67.18 244.0 -6.0
106 FG1606.ZCE 20151118 840.0 840.0 0.0 0.0 0.0 244.0 0.0
107 FG1606.ZCE 20151119 824.0 840.0 834.0 834.0 817.0 824.0 825.0 -16.0 -15.0 76.0 125.44 244.0 0.0
108 FG1606.ZCE 20151120 816.0 825.0 825.0 825.0 816.0 816.0 821.0 -9.0 -4.0 10.0 16.42 244.0 0.0
109 FG1606.ZCE 20151123 814.0 821.0 827.0 827.0 812.0 814.0 819.0 -7.0 -2.0 56.0 91.73 248.0 4.0
110 FG1606.ZCE 20151124 830.0 819.0 818.0 830.0 794.0 830.0 817.0 11.0 -2.0 118.0 192.9 230.0 -18.0
111 FG1606.ZCE 20151125 846.0 817.0 826.0 846.0 821.0 846.0 834.0 29.0 17.0 36.0 60.02 234.0 4.0
112 FG1606.ZCE 20151126 841.0 834.0 847.0 858.0 835.0 841.0 845.0 7.0 11.0 104.0 175.74 234.0 0.0
113 FG1606.ZCE 20151127 840.0 845.0 842.0 842.0 834.0 840.0 839.0 -5.0 -6.0 8.0 13.42 234.0 0.0
114 FG1606.ZCE 20151130 833.0 839.0 835.0 837.0 830.0 833.0 832.0 -6.0 -7.0 24.0 39.95 234.0 0.0
115 FG1606.ZCE 20151201 846.0 832.0 822.0 846.0 822.0 846.0 841.0 14.0 9.0 24.0 40.37 232.0 -2.0
116 FG1606.ZCE 20151202 856.0 841.0 855.0 860.0 852.0 856.0 855.0 15.0 14.0 18.0 30.79 234.0 2.0
117 FG1606.ZCE 20151203 860.0 855.0 853.0 860.0 851.0 860.0 854.0 5.0 -1.0 16.0 27.31 234.0 0.0
118 FG1606.ZCE 20151204 842.0 854.0 845.0 845.0 842.0 842.0 844.0 -12.0 -10.0 8.0 13.51 232.0 -2.0
119 FG1606.ZCE 20151207 853.0 844.0 841.0 853.0 839.0 853.0 844.0 9.0 0.0 20.0 33.75 218.0 -14.0
120 FG1606.ZCE 20151208 846.0 844.0 846.0 846.0 846.0 846.0 846.0 2.0 2.0 2.0 3.38 216.0 -2.0
121 FG1606.ZCE 20151209 849.0 846.0 849.0 852.0 839.0 849.0 845.0 3.0 -1.0 68.0 114.89 218.0 2.0
122 FG1606.ZCE 20151210 845.0 845.0 846.0 846.0 842.0 845.0 844.0 0.0 -1.0 30.0 50.64 218.0 0.0
123 FG1606.ZCE 20151211 850.0 844.0 845.0 850.0 845.0 850.0 847.0 6.0 3.0 10.0 16.94 218.0 0.0
124 FG1606.ZCE 20151214 851.0 847.0 852.0 852.0 851.0 851.0 852.0 4.0 5.0 8.0 13.62 216.0 -2.0
125 FG1606.ZCE 20151215 856.0 852.0 851.0 863.0 851.0 856.0 856.0 4.0 4.0 26.0 44.51 214.0 -2.0
126 FG1606.ZCE 20151216 850.0 856.0 844.0 852.0 843.0 850.0 846.0 -6.0 -10.0 48.0 81.24 220.0 6.0
127 FG1606.ZCE 20151217 854.0 846.0 853.0 854.0 853.0 854.0 854.0 8.0 8.0 6.0 10.24 224.0 4.0
128 FG1606.ZCE 20151218 858.0 854.0 844.0 858.0 844.0 858.0 852.0 4.0 -2.0 14.0 23.85 222.0 -2.0
129 FG1606.ZCE 20151221 865.0 852.0 854.0 865.0 853.0 865.0 858.0 13.0 6.0 10.0 17.16 222.0 0.0
130 FG1606.ZCE 20151222 873.0 858.0 863.0 876.0 863.0 873.0 871.0 15.0 13.0 70.0 121.9 262.0 40.0
131 FG1606.ZCE 20151223 873.0 871.0 869.0 876.0 865.0 873.0 872.0 2.0 1.0 66.0 115.07 294.0 32.0
132 FG1606.ZCE 20151224 874.0 872.0 872.0 876.0 868.0 874.0 874.0 2.0 2.0 158.0 276.05 412.0 118.0
133 FG1606.ZCE 20151225 870.0 874.0 880.0 880.0 869.0 870.0 872.0 -4.0 -2.0 44.0 76.76 412.0 0.0
134 FG1606.ZCE 20151228 860.0 872.0 867.0 868.0 860.0 860.0 866.0 -12.0 -6.0 46.0 79.66 412.0 0.0
135 FG1606.ZCE 20151229 869.0 866.0 860.0 872.0 860.0 869.0 865.0 3.0 -1.0 22.0 38.06 412.0 0.0
136 FG1606.ZCE 20151230 872.0 865.0 875.0 876.0 869.0 872.0 873.0 7.0 8.0 20.0 34.92 412.0 0.0
137 FG1606.ZCE 20151231 869.0 873.0 870.0 875.0 869.0 869.0 871.0 -4.0 -2.0 8.0 13.94 412.0 0.0
138 FG1606.ZCE 20160104 867.0 871.0 876.0 876.0 863.0 867.0 867.0 -4.0 -4.0 32.0 55.47 414.0 2.0
139 FG1606.ZCE 20160105 869.0 867.0 867.0 870.0 865.0 869.0 868.0 2.0 1.0 12.0 20.82 414.0 0.0
140 FG1606.ZCE 20160106 867.0 868.0 866.0 867.0 866.0 867.0 866.0 -1.0 -2.0 10.0 17.33 414.0 0.0
141 FG1606.ZCE 20160107 869.0 866.0 868.0 870.0 865.0 869.0 869.0 3.0 3.0 18.0 31.27 402.0 -12.0
142 FG1606.ZCE 20160108 868.0 869.0 868.0 882.0 868.0 868.0 876.0 -1.0 7.0 350.0 613.0 308.0 -94.0
143 FG1606.ZCE 20160111 866.0 876.0 868.0 875.0 866.0 866.0 872.0 -10.0 -4.0 30.0 52.3 306.0 -2.0
144 FG1606.ZCE 20160112 861.0 872.0 865.0 865.0 861.0 861.0 863.0 -11.0 -9.0 12.0 20.72 306.0 0.0
145 FG1606.ZCE 20160113 868.0 863.0 865.0 868.0 865.0 868.0 867.0 5.0 4.0 4.0 6.93 306.0 0.0
146 FG1606.ZCE 20160114 866.0 867.0 859.0 867.0 858.0 866.0 863.0 -1.0 -4.0 8.0 13.8 302.0 -4.0
147 FG1606.ZCE 20160115 874.0 863.0 874.0 874.0 874.0 874.0 874.0 11.0 11.0 2.0 3.5 300.0 -2.0
148 FG1606.ZCE 20160118 881.0 874.0 875.0 888.0 871.0 881.0 880.0 7.0 6.0 20.0 35.21 302.0 2.0
149 FG1606.ZCE 20160119 888.0 880.0 871.0 891.0 871.0 888.0 883.0 8.0 3.0 170.0 300.23 320.0 18.0
150 FG1606.ZCE 20160120 886.0 883.0 897.0 897.0 886.0 886.0 889.0 3.0 6.0 64.0 113.84 318.0 -2.0
151 FG1606.ZCE 20160121 889.0 889.0 0.0 0.0 0.0 318.0 0.0
152 FG1606.ZCE 20160122 905.0 889.0 886.0 905.0 886.0 905.0 900.0 16.0 11.0 44.0 79.17 338.0 20.0
153 FG1606.ZCE 20160125 892.0 900.0 882.0 899.0 882.0 892.0 891.0 -8.0 -9.0 68.0 121.18 340.0 2.0
154 FG1606.ZCE 20160126 891.0 891.0 0.0 0.0 0.0 340.0 0.0
155 FG1606.ZCE 20160127 902.0 891.0 900.0 902.0 900.0 902.0 901.0 11.0 10.0 32.0 57.67 324.0 -16.0
156 FG1606.ZCE 20160128 901.0 895.0 -6.0 0.0 0.0 324.0 0.0
157 FG1606.ZCE 20160129 890.0 895.0 893.0 893.0 886.0 890.0 890.0 -5.0 -5.0 22.0 39.18 324.0 0.0
158 FG1606.ZCE 20160201 887.0 890.0 893.0 893.0 887.0 887.0 890.0 -3.0 0.0 8.0 14.24 320.0 -4.0
159 FG1606.ZCE 20160202 887.0 890.0 886.0 890.0 886.0 887.0 887.0 -3.0 -3.0 12.0 21.29 318.0 -2.0
160 FG1606.ZCE 20160203 890.0 887.0 895.0 900.0 887.0 890.0 893.0 3.0 6.0 22.0 39.27 314.0 -4.0
161 FG1606.ZCE 20160204 893.0 901.0 8.0 0.0 0.0 314.0 0.0
162 FG1606.ZCE 20160205 904.0 901.0 904.0 904.0 904.0 904.0 904.0 3.0 3.0 4.0 7.23 316.0 2.0
163 FG1606.ZCE 20160215 904.0 904.0 903.0 904.0 902.0 904.0 902.0 0.0 -2.0 14.0 25.27 316.0 0.0
164 FG1606.ZCE 20160216 900.0 902.0 902.0 905.0 900.0 900.0 901.0 -2.0 -1.0 20.0 36.06 314.0 -2.0
165 FG1606.ZCE 20160217 915.0 901.0 897.0 915.0 897.0 915.0 906.0 14.0 5.0 98.0 177.55 314.0 0.0
166 FG1606.ZCE 20160218 917.0 906.0 914.0 919.0 910.0 917.0 916.0 11.0 10.0 98.0 179.52 298.0 -16.0
167 FG1606.ZCE 20160219 919.0 916.0 916.0 924.0 914.0 919.0 920.0 3.0 4.0 82.0 150.89 260.0 -38.0
168 FG1606.ZCE 20160222 928.0 920.0 925.0 939.0 925.0 928.0 931.0 8.0 11.0 36.0 67.06 248.0 -12.0
169 FG1606.ZCE 20160223 924.0 931.0 932.0 932.0 920.0 924.0 926.0 -7.0 -5.0 36.0 66.69 250.0 2.0
170 FG1606.ZCE 20160224 928.0 926.0 925.0 928.0 918.0 928.0 920.0 2.0 -6.0 148.0 272.24 254.0 4.0
171 FG1606.ZCE 20160225 935.0 920.0 927.0 940.0 925.0 935.0 932.0 15.0 12.0 42.0 78.32 272.0 18.0
172 FG1606.ZCE 20160226 939.0 932.0 934.0 940.0 927.0 939.0 933.0 7.0 1.0 134.0 249.97 272.0 0.0
173 FG1606.ZCE 20160229 931.0 933.0 934.0 937.0 928.0 931.0 933.0 -2.0 0.0 72.0 134.38 274.0 2.0
174 FG1606.ZCE 20160301 947.0 933.0 938.0 947.0 936.0 947.0 939.0 14.0 6.0 14.0 26.3 272.0 -2.0
175 FG1606.ZCE 20160302 943.0 939.0 941.0 943.0 941.0 943.0 942.0 4.0 3.0 40.0 75.36 272.0 0.0
176 FG1606.ZCE 20160303 941.0 942.0 945.0 950.0 941.0 941.0 946.0 -1.0 4.0 82.0 155.08 310.0 38.0
177 FG1606.ZCE 20160304 950.0 946.0 936.0 950.0 936.0 950.0 946.0 4.0 0.0 116.0 219.49 286.0 -24.0
178 FG1606.ZCE 20160307 984.0 946.0 953.0 984.0 953.0 984.0 977.0 38.0 31.0 152.0 296.88 278.0 -8.0
179 FG1606.ZCE 20160308 998.0 977.0 986.0 1017.0 968.0 998.0 1002.0 21.0 25.0 200.0 400.97 288.0 10.0
180 FG1606.ZCE 20160309 996.0 1002.0 988.0 1003.0 979.0 996.0 995.0 -6.0 -7.0 70.0 139.29 288.0 0.0
181 FG1606.ZCE 20160310 987.0 995.0 1006.0 1006.0 983.0 987.0 997.0 -8.0 2.0 66.0 131.6 280.0 -8.0
182 FG1606.ZCE 20160311 983.0 997.0 984.0 988.0 965.0 983.0 984.0 -14.0 -13.0 42.0 82.68 286.0 6.0
183 FG1606.ZCE 20160314 983.0 984.0 981.0 1002.0 981.0 983.0 990.0 -1.0 6.0 24.0 47.51 290.0 4.0
184 FG1606.ZCE 20160315 977.0 990.0 975.0 978.0 975.0 977.0 977.0 -13.0 -13.0 14.0 27.36 290.0 0.0
185 FG1606.ZCE 20160316 974.0 977.0 974.0 974.0 974.0 974.0 974.0 -3.0 -3.0 8.0 15.58 290.0 0.0
186 FG1606.ZCE 20160317 972.0 974.0 977.0 977.0 971.0 972.0 974.0 -2.0 0.0 20.0 38.94 294.0 4.0
187 FG1606.ZCE 20160318 997.0 974.0 981.0 1009.0 978.0 997.0 992.0 23.0 18.0 84.0 166.72 276.0 -18.0
188 FG1606.ZCE 20160321 983.0 992.0 992.0 994.0 981.0 983.0 986.0 -9.0 -6.0 38.0 74.93 276.0 0.0
189 FG1606.ZCE 20160322 975.0 986.0 983.0 985.0 975.0 975.0 982.0 -11.0 -4.0 18.0 35.35 276.0 0.0
190 FG1606.ZCE 20160323 983.0 982.0 995.0 997.0 980.0 983.0 988.0 1.0 6.0 28.0 55.31 266.0 -10.0
191 FG1606.ZCE 20160324 961.0 988.0 982.0 982.0 961.0 961.0 975.0 -27.0 -13.0 50.0 97.53 240.0 -26.0
192 FG1606.ZCE 20160325 959.0 975.0 957.0 965.0 957.0 959.0 961.0 -16.0 -14.0 8.0 15.38 240.0 0.0
193 FG1606.ZCE 20160328 958.0 961.0 959.0 959.0 958.0 958.0 959.0 -3.0 -2.0 4.0 7.67 240.0 0.0
194 FG1606.ZCE 20160329 959.0 959.0 0.0 0.0 0.0 240.0 0.0
195 FG1606.ZCE 20160330 965.0 959.0 959.0 965.0 959.0 965.0 962.0 6.0 3.0 8.0 15.39 240.0 0.0
196 FG1606.ZCE 20160331 965.0 962.0 964.0 972.0 963.0 965.0 967.0 3.0 5.0 14.0 27.08 236.0 -4.0
197 FG1606.ZCE 20160401 967.0 968.0 1.0 0.0 0.0 236.0 0.0
198 FG1606.ZCE 20160405 961.0 968.0 966.0 969.0 958.0 961.0 963.0 -7.0 -5.0 44.0 84.7 240.0 4.0
199 FG1606.ZCE 20160406 970.0 963.0 961.0 974.0 961.0 970.0 968.0 7.0 5.0 32.0 61.97 258.0 18.0
200 FG1606.ZCE 20160407 973.0 968.0 973.0 1004.0 962.0 973.0 982.0 5.0 14.0 208.0 408.54 308.0 50.0
201 FG1606.ZCE 20160408 970.0 982.0 971.0 974.0 970.0 970.0 972.0 -12.0 -10.0 12.0 23.32 302.0 -6.0
202 FG1606.ZCE 20160411 970.0 972.0 974.0 983.0 968.0 970.0 974.0 -2.0 2.0 38.0 74.0 322.0 20.0
203 FG1606.ZCE 20160412 998.0 974.0 973.0 998.0 970.0 998.0 988.0 24.0 14.0 276.0 545.19 540.0 218.0
204 FG1606.ZCE 20160413 995.0 988.0 991.0 1010.0 991.0 995.0 999.0 7.0 11.0 42.0 83.91 540.0 0.0
205 FG1606.ZCE 20160414 985.0 999.0 993.0 993.0 985.0 985.0 991.0 -14.0 -8.0 18.0 35.66 542.0 2.0
206 FG1606.ZCE 20160415 985.0 991.0 1000.0 1018.0 985.0 985.0 1002.0 -6.0 11.0 234.0 469.17 670.0 128.0
207 FG1606.ZCE 20160418 998.0 1002.0 995.0 1002.0 990.0 998.0 998.0 -4.0 -4.0 68.0 135.67 676.0 6.0
208 FG1606.ZCE 20160419 1010.0 998.0 988.0 1010.0 985.0 1010.0 993.0 12.0 -5.0 24.0 47.66 690.0 14.0
209 FG1606.ZCE 20160420 1010.0 993.0 1000.0 1010.0 1000.0 1010.0 1008.0 17.0 15.0 402.0 810.35 960.0 270.0
210 FG1606.ZCE 20160421 1040.0 1008.0 1033.0 1049.0 1008.0 1040.0 1023.0 32.0 15.0 554.0 1133.79 1148.0 188.0
211 FG1606.ZCE 20160422 992.0 1023.0 1030.0 1030.0 992.0 992.0 1009.0 -31.0 -14.0 578.0 1166.24 1648.0 500.0
212 FG1606.ZCE 20160425 1005.0 1009.0 1012.0 1012.0 1001.0 1005.0 1008.0 -4.0 -1.0 64.0 128.98 1662.0 14.0
213 FG1606.ZCE 20160426 1002.0 1008.0 1012.0 1023.0 1002.0 1002.0 1005.0 -6.0 -3.0 110.0 221.16 1586.0 -76.0
214 FG1606.ZCE 20160427 991.0 1005.0 1004.0 1004.0 990.0 991.0 994.0 -14.0 -11.0 656.0 1303.93 976.0 -610.0
215 FG1606.ZCE 20160428 986.0 994.0 994.0 1000.0 986.0 986.0 993.0 -8.0 -1.0 230.0 456.57 860.0 -116.0
216 FG1606.ZCE 20160429 995.0 993.0 1002.0 1002.0 995.0 995.0 999.0 2.0 6.0 4.0 7.99 860.0 0.0
217 FG1606.ZCE 20160503 969.0 999.0 967.0 969.0 949.0 969.0 965.0 -30.0 -34.0 218.0 420.56 668.0 -192.0
218 FG1606.ZCE 20160504 955.0 965.0 950.0 982.0 950.0 955.0 958.0 -10.0 -7.0 72.0 137.97 642.0 -26.0
219 FG1606.ZCE 20160505 955.0 958.0 968.0 968.0 955.0 955.0 964.0 -3.0 6.0 102.0 196.69 626.0 -16.0
220 FG1606.ZCE 20160506 952.0 964.0 970.0 970.0 943.0 952.0 949.0 -12.0 -15.0 522.0 990.87 624.0 -2.0
221 FG1606.ZCE 20160509 960.0 949.0 940.0 961.0 940.0 960.0 960.0 11.0 11.0 128.0 245.66 506.0 -118.0
222 FG1606.ZCE 20160510 959.0 960.0 976.0 976.0 959.0 959.0 968.0 -1.0 8.0 4.0 7.74 506.0 0.0
223 FG1606.ZCE 20160511 968.0 971.0 3.0 0.0 0.0 506.0 0.0
224 FG1606.ZCE 20160512 973.0 971.0 998.0 999.0 973.0 973.0 994.0 2.0 23.0 32.0 63.61 506.0 0.0
225 FG1606.ZCE 20160513 967.0 994.0 998.0 998.0 967.0 967.0 985.0 -27.0 -9.0 20.0 39.39 506.0 0.0
226 FG1606.ZCE 20160516 976.0 985.0 949.0 997.0 949.0 976.0 986.0 -9.0 1.0 18.0 35.49 506.0 0.0
227 FG1606.ZCE 20160517 996.0 986.0 986.0 1000.0 973.0 996.0 994.0 10.0 8.0 22.0 43.73 506.0 0.0
228 FG1606.ZCE 20160518 1005.0 994.0 995.0 1015.0 991.0 1005.0 1004.0 11.0 10.0 238.0 477.98 506.0 0.0
229 FG1606.ZCE 20160519 976.0 1004.0 976.0 976.0 976.0 976.0 976.0 -28.0 -28.0 2.0 3.9 506.0 0.0
230 FG1606.ZCE 20160520 981.0 976.0 973.0 999.0 973.0 981.0 982.0 5.0 6.0 102.0 200.4 508.0 2.0
231 FG1606.ZCE 20160523 996.0 982.0 973.0 996.0 973.0 996.0 987.0 14.0 5.0 252.0 497.57 282.0 -226.0
232 FG1606.ZCE 20160524 998.0 987.0 973.0 998.0 973.0 998.0 987.0 11.0 0.0 14.0 27.64 280.0 -2.0
233 FG1606.ZCE 20160525 992.0 987.0 989.0 999.0 982.0 992.0 992.0 5.0 5.0 26.0 51.6 266.0 -14.0
234 FG1606.ZCE 20160526 992.0 992.0 0.0 0.0 0.0 266.0 0.0
235 FG1606.ZCE 20160527 1020.0 992.0 1020.0 1020.0 1020.0 1020.0 1020.0 28.0 28.0 2.0 4.08 266.0 0.0
236 FG1606.ZCE 20160530 1020.0 1020.0 1000.0 1020.0 1000.0 1020.0 1014.0 0.0 -6.0 24.0 48.66 276.0 10.0
237 FG1606.ZCE 20160531 1055.0 1014.0 1042.0 1055.0 1042.0 1055.0 1045.0 41.0 31.0 60.0 125.38 266.0 -10.0
238 FG1606.ZCE 20160601 1030.0 1045.0 1060.0 1060.0 1030.0 1030.0 1049.0 -15.0 4.0 14.0 29.36 268.0 2.0
239 FG1606.ZCE 20160602 1008.0 1049.0 1030.0 1041.0 1008.0 1008.0 1027.0 -41.0 -22.0 50.0 102.68 300.0 32.0
240 FG1606.ZCE 20160603 1000.0 1027.0 1000.0 1000.0 1000.0 1000.0 1000.0 -27.0 -27.0 2.0 4.0 302.0 2.0
241 FG1606.ZCE 20160606 1000.0 1000.0 0.0 0.0 0.0 302.0 0.0
242 FG1606.ZCE 20160607 1000.0 1000.0 0.0 0.0 0.0 302.0 0.0
243 FG1606.ZCE 20160608 987.0 1000.0 987.0 987.0 987.0 987.0 987.0 -13.0 -13.0 2.0 3.95 304.0 2.0
244 FG1606.ZCE 20160613 987.0 987.0 0.0 0.0 0.0 304.0 0.0
245 FG1606.ZCE 20160614 987.0 987.0 0.0 0.0 0.0 304.0 0.0
246 FG1606.ZCE 20160615 987.0 987.0 0.0 0.0 0.0 304.0 0.0
247 FG1606.ZCE 20160616 951.0 987.0 951.0 951.0 951.0 951.0 951.0 -36.0 -36.0 4.0 7.61 0.0 -304.0