fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 1601-1612 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 16:12:00 +08:00
parent 1233ec27f4
commit 639dae00a0
13 changed files with 2951 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG1605.csv
+246
View File
@@ -0,0 +1,246 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1605.ZCE,20150518,918.0,925.0,927.0,931.0,911.0,918.0,921.0,-7.0,-4.0,198.0,364.54,144.0,144.0,
FG1605.ZCE,20150519,919.0,921.0,916.0,920.0,911.0,919.0,917.0,-2.0,-4.0,92.0,168.72,198.0,54.0,
FG1605.ZCE,20150520,902.0,917.0,910.0,910.0,900.0,902.0,906.0,-15.0,-11.0,282.0,511.11,404.0,206.0,
FG1605.ZCE,20150521,906.0,906.0,906.0,914.0,905.0,906.0,909.0,0.0,3.0,252.0,458.38,488.0,84.0,
FG1605.ZCE,20150522,905.0,909.0,911.0,913.0,903.0,905.0,907.0,-4.0,-2.0,314.0,569.38,632.0,144.0,
FG1605.ZCE,20150525,905.0,907.0,901.0,909.0,900.0,905.0,905.0,-2.0,-2.0,224.0,405.29,690.0,58.0,
FG1605.ZCE,20150526,903.0,905.0,912.0,916.0,903.0,903.0,912.0,-2.0,7.0,430.0,784.04,918.0,228.0,
FG1605.ZCE,20150527,909.0,912.0,904.0,910.0,904.0,909.0,908.0,-3.0,-4.0,204.0,370.33,1046.0,128.0,
FG1605.ZCE,20150528,923.0,908.0,911.0,923.0,909.0,923.0,914.0,15.0,6.0,318.0,581.13,1056.0,10.0,
FG1605.ZCE,20150529,929.0,914.0,923.0,931.0,922.0,929.0,927.0,15.0,13.0,348.0,645.19,1086.0,30.0,
FG1605.ZCE,20150601,929.0,927.0,931.0,934.0,925.0,929.0,928.0,2.0,1.0,222.0,412.08,1124.0,38.0,
FG1605.ZCE,20150602,942.0,928.0,927.0,944.0,925.0,942.0,938.0,14.0,10.0,204.0,382.68,1084.0,-40.0,
FG1605.ZCE,20150603,931.0,938.0,940.0,940.0,926.0,931.0,933.0,-7.0,-5.0,476.0,888.08,1258.0,174.0,
FG1605.ZCE,20150604,934.0,933.0,930.0,939.0,927.0,934.0,931.0,1.0,-2.0,278.0,517.75,1274.0,16.0,
FG1605.ZCE,20150605,933.0,931.0,929.0,935.0,928.0,933.0,931.0,2.0,0.0,116.0,216.04,1284.0,10.0,
FG1605.ZCE,20150608,934.0,931.0,934.0,937.0,930.0,934.0,933.0,3.0,2.0,68.0,126.95,1280.0,-4.0,
FG1605.ZCE,20150609,932.0,933.0,936.0,936.0,930.0,932.0,931.0,-1.0,-2.0,58.0,107.99,1298.0,18.0,
FG1605.ZCE,20150610,932.0,931.0,932.0,935.0,930.0,932.0,932.0,1.0,1.0,108.0,201.35,1346.0,48.0,
FG1605.ZCE,20150611,936.0,932.0,935.0,940.0,935.0,936.0,937.0,4.0,5.0,220.0,412.48,1394.0,48.0,
FG1605.ZCE,20150612,926.0,937.0,935.0,935.0,926.0,926.0,929.0,-11.0,-8.0,312.0,579.69,1508.0,114.0,
FG1605.ZCE,20150615,925.0,929.0,924.0,928.0,923.0,925.0,926.0,-4.0,-3.0,214.0,396.2,1580.0,72.0,
FG1605.ZCE,20150616,921.0,926.0,923.0,929.0,919.0,921.0,922.0,-5.0,-4.0,284.0,523.51,1696.0,116.0,
FG1605.ZCE,20150617,917.0,922.0,918.0,922.0,916.0,917.0,919.0,-5.0,-3.0,216.0,397.0,1782.0,86.0,
FG1605.ZCE,20150618,919.0,919.0,918.0,926.0,918.0,919.0,921.0,0.0,2.0,368.0,678.08,1930.0,148.0,
FG1605.ZCE,20150619,916.0,921.0,920.0,923.0,916.0,916.0,919.0,-5.0,-2.0,130.0,238.95,1978.0,48.0,
FG1605.ZCE,20150623,916.0,919.0,920.0,920.0,915.0,916.0,918.0,-3.0,-1.0,254.0,466.09,2098.0,120.0,
FG1605.ZCE,20150624,918.0,918.0,917.0,920.0,915.0,918.0,917.0,0.0,-1.0,422.0,773.86,2074.0,-24.0,
FG1605.ZCE,20150625,915.0,917.0,917.0,920.0,915.0,915.0,917.0,-2.0,0.0,124.0,227.47,2072.0,-2.0,
FG1605.ZCE,20150626,917.0,917.0,915.0,919.0,912.0,917.0,915.0,0.0,-2.0,170.0,311.16,2132.0,60.0,
FG1605.ZCE,20150629,917.0,915.0,917.0,920.0,915.0,917.0,918.0,2.0,3.0,230.0,422.28,2136.0,4.0,
FG1605.ZCE,20150630,901.0,918.0,914.0,915.0,900.0,901.0,907.0,-17.0,-11.0,822.0,1491.26,2332.0,196.0,
FG1605.ZCE,20150701,901.0,907.0,901.0,908.0,892.0,901.0,898.0,-6.0,-9.0,1032.0,1853.12,2712.0,380.0,
FG1605.ZCE,20150702,907.0,898.0,901.0,909.0,898.0,907.0,904.0,9.0,6.0,324.0,586.1,2688.0,-24.0,
FG1605.ZCE,20150703,909.0,904.0,905.0,912.0,905.0,909.0,908.0,5.0,4.0,470.0,853.22,2754.0,66.0,
FG1605.ZCE,20150706,894.0,908.0,906.0,908.0,888.0,894.0,895.0,-14.0,-13.0,800.0,1431.85,3130.0,376.0,
FG1605.ZCE,20150707,875.0,895.0,894.0,896.0,872.0,875.0,884.0,-20.0,-11.0,1258.0,2225.37,3464.0,334.0,
FG1605.ZCE,20150708,848.0,884.0,880.0,880.0,848.0,848.0,855.0,-36.0,-29.0,2930.0,5008.44,3652.0,188.0,
FG1605.ZCE,20150709,882.0,855.0,833.0,900.0,800.0,882.0,861.0,27.0,6.0,4432.0,7632.14,2894.0,-758.0,
FG1605.ZCE,20150710,874.0,861.0,885.0,891.0,873.0,874.0,880.0,13.0,19.0,2256.0,3970.18,3426.0,532.0,
FG1605.ZCE,20150713,870.0,880.0,874.0,878.0,867.0,870.0,872.0,-10.0,-8.0,1522.0,2655.75,3850.0,424.0,
FG1605.ZCE,20150714,868.0,872.0,872.0,877.0,868.0,868.0,873.0,-4.0,1.0,862.0,1504.52,4024.0,174.0,
FG1605.ZCE,20150715,869.0,873.0,869.0,875.0,863.0,869.0,869.0,-4.0,-4.0,558.0,969.84,4080.0,56.0,
FG1605.ZCE,20150716,863.0,869.0,867.0,867.0,855.0,863.0,861.0,-6.0,-8.0,1088.0,1874.48,4194.0,114.0,
FG1605.ZCE,20150717,860.0,861.0,863.0,866.0,859.0,860.0,862.0,-1.0,1.0,390.0,672.67,4364.0,170.0,
FG1605.ZCE,20150720,874.0,862.0,861.0,874.0,860.0,874.0,867.0,12.0,5.0,890.0,1543.89,3984.0,-380.0,
FG1605.ZCE,20150721,868.0,867.0,870.0,872.0,864.0,868.0,868.0,1.0,1.0,956.0,1659.17,3858.0,-126.0,
FG1605.ZCE,20150722,866.0,868.0,868.0,875.0,861.0,866.0,868.0,-2.0,0.0,646.0,1121.46,3836.0,-22.0,
FG1605.ZCE,20150723,859.0,868.0,864.0,866.0,852.0,859.0,860.0,-9.0,-8.0,636.0,1093.82,3934.0,98.0,
FG1605.ZCE,20150724,840.0,860.0,860.0,862.0,840.0,840.0,850.0,-20.0,-10.0,1618.0,2750.18,4300.0,366.0,
FG1605.ZCE,20150727,853.0,850.0,839.0,854.0,831.0,853.0,842.0,3.0,-8.0,2126.0,3581.42,4364.0,64.0,
FG1605.ZCE,20150728,853.0,842.0,850.0,860.0,845.0,853.0,853.0,11.0,11.0,1274.0,2172.19,4538.0,174.0,
FG1605.ZCE,20150729,866.0,853.0,855.0,867.0,853.0,866.0,861.0,13.0,8.0,742.0,1277.81,4454.0,-84.0,
FG1605.ZCE,20150730,857.0,861.0,866.0,866.0,855.0,857.0,859.0,-4.0,-2.0,842.0,1445.77,4556.0,102.0,
FG1605.ZCE,20150731,861.0,859.0,857.0,863.0,850.0,861.0,857.0,2.0,-2.0,1284.0,2200.79,4584.0,28.0,
FG1605.ZCE,20150803,860.0,857.0,864.0,874.0,859.0,860.0,865.0,3.0,8.0,3972.0,6868.9,4998.0,414.0,
FG1605.ZCE,20150804,867.0,865.0,860.0,867.0,854.0,867.0,860.0,2.0,-5.0,1032.0,1774.17,5088.0,90.0,
FG1605.ZCE,20150805,867.0,860.0,866.0,870.0,860.0,867.0,866.0,7.0,6.0,1598.0,2767.18,5308.0,220.0,
FG1605.ZCE,20150806,859.0,866.0,867.0,867.0,859.0,859.0,862.0,-7.0,-4.0,1090.0,1879.58,5440.0,132.0,
FG1605.ZCE,20150807,871.0,862.0,857.0,874.0,857.0,871.0,863.0,9.0,1.0,2464.0,4253.83,5516.0,76.0,
FG1605.ZCE,20150810,878.0,863.0,871.0,881.0,869.0,878.0,873.0,15.0,10.0,4600.0,8029.64,6102.0,586.0,
FG1605.ZCE,20150811,883.0,873.0,880.0,891.0,875.0,883.0,883.0,10.0,10.0,2962.0,5228.89,5998.0,-104.0,
FG1605.ZCE,20150812,896.0,883.0,880.0,896.0,875.0,896.0,888.0,13.0,5.0,4860.0,8632.57,7230.0,1232.0,
FG1605.ZCE,20150813,893.0,888.0,896.0,900.0,888.0,893.0,894.0,5.0,6.0,3932.0,7030.52,7908.0,678.0,
FG1605.ZCE,20150814,889.0,894.0,892.0,897.0,888.0,889.0,893.0,-5.0,-1.0,2564.0,4579.76,8246.0,338.0,
FG1605.ZCE,20150817,878.0,893.0,890.0,895.0,877.0,878.0,885.0,-15.0,-8.0,4010.0,7096.11,7456.0,-790.0,
FG1605.ZCE,20150818,874.0,885.0,878.0,885.0,872.0,874.0,877.0,-11.0,-8.0,3304.0,5795.62,7618.0,162.0,
FG1605.ZCE,20150819,887.0,877.0,874.0,887.0,867.0,887.0,876.0,10.0,-1.0,4910.0,8601.67,7546.0,-72.0,
FG1605.ZCE,20150820,879.0,876.0,888.0,890.0,877.0,879.0,884.0,3.0,8.0,4392.0,7762.92,7880.0,334.0,
FG1605.ZCE,20150821,882.0,884.0,884.0,887.0,878.0,882.0,883.0,-2.0,-1.0,3706.0,6546.31,8322.0,442.0,
FG1605.ZCE,20150824,849.0,883.0,882.0,883.0,847.0,849.0,860.0,-34.0,-23.0,8836.0,15205.04,8546.0,224.0,
FG1605.ZCE,20150825,845.0,860.0,847.0,858.0,839.0,845.0,851.0,-15.0,-9.0,7996.0,13608.36,10002.0,1456.0,
FG1605.ZCE,20150826,843.0,851.0,856.0,865.0,842.0,843.0,852.0,-8.0,1.0,5384.0,9178.21,9926.0,-76.0,
FG1605.ZCE,20150827,854.0,852.0,844.0,856.0,839.0,854.0,849.0,2.0,-3.0,5372.0,9126.54,9858.0,-68.0,
FG1605.ZCE,20150828,857.0,849.0,855.0,873.0,852.0,857.0,864.0,8.0,15.0,14070.0,24309.77,11402.0,1544.0,
FG1605.ZCE,20150831,831.0,864.0,856.0,857.0,831.0,831.0,846.0,-33.0,-18.0,16930.0,28646.93,11248.0,-154.0,
FG1605.ZCE,20150901,831.0,846.0,832.0,837.0,821.0,831.0,829.0,-15.0,-17.0,17048.0,28265.73,14452.0,3204.0,
FG1605.ZCE,20150902,830.0,829.0,831.0,836.0,826.0,830.0,832.0,1.0,3.0,6936.0,11541.76,14382.0,-70.0,
FG1605.ZCE,20150907,817.0,832.0,832.0,836.0,814.0,817.0,823.0,-15.0,-9.0,12142.0,19983.23,17888.0,3506.0,
FG1605.ZCE,20150908,827.0,823.0,819.0,827.0,817.0,827.0,821.0,4.0,-2.0,7070.0,11614.66,17214.0,-674.0,
FG1605.ZCE,20150909,833.0,821.0,829.0,844.0,826.0,833.0,836.0,12.0,15.0,14654.0,24508.82,15592.0,-1622.0,
FG1605.ZCE,20150910,842.0,836.0,835.0,843.0,832.0,842.0,838.0,6.0,2.0,8938.0,14987.73,16190.0,598.0,
FG1605.ZCE,20150911,834.0,838.0,840.0,846.0,833.0,834.0,839.0,-4.0,1.0,10644.0,17866.34,16550.0,360.0,
FG1605.ZCE,20150914,831.0,839.0,832.0,842.0,827.0,831.0,835.0,-8.0,-4.0,9440.0,15772.15,18074.0,1524.0,
FG1605.ZCE,20150915,829.0,835.0,831.0,835.0,828.0,829.0,831.0,-6.0,-4.0,7652.0,12717.96,19450.0,1376.0,
FG1605.ZCE,20150916,838.0,831.0,830.0,839.0,827.0,838.0,832.0,7.0,1.0,7418.0,12346.3,18688.0,-762.0,
FG1605.ZCE,20150917,838.0,832.0,838.0,844.0,835.0,838.0,840.0,6.0,8.0,8988.0,15091.86,19142.0,454.0,
FG1605.ZCE,20150918,834.0,840.0,838.0,841.0,833.0,834.0,837.0,-6.0,-3.0,8226.0,13776.11,20580.0,1438.0,
FG1605.ZCE,20150921,830.0,837.0,833.0,836.0,821.0,830.0,827.0,-7.0,-10.0,10826.0,17908.81,23068.0,2488.0,
FG1605.ZCE,20150922,824.0,827.0,828.0,831.0,822.0,824.0,826.0,-3.0,-1.0,7232.0,11952.97,23872.0,804.0,
FG1605.ZCE,20150923,820.0,826.0,822.0,823.0,816.0,820.0,819.0,-6.0,-7.0,12922.0,21162.76,25866.0,1994.0,
FG1605.ZCE,20150924,800.0,819.0,821.0,822.0,799.0,800.0,806.0,-19.0,-13.0,27280.0,43993.41,36558.0,10692.0,
FG1605.ZCE,20150925,801.0,806.0,799.0,810.0,799.0,801.0,805.0,-5.0,-1.0,18438.0,29687.24,35854.0,-704.0,
FG1605.ZCE,20150928,801.0,805.0,804.0,808.0,795.0,801.0,802.0,-4.0,-3.0,8682.0,13933.09,37976.0,2122.0,
FG1605.ZCE,20150929,792.0,802.0,799.0,805.0,787.0,792.0,794.0,-10.0,-8.0,14868.0,23613.92,39822.0,1846.0,
FG1605.ZCE,20150930,790.0,794.0,793.0,795.0,788.0,790.0,792.0,-4.0,-2.0,9084.0,14385.93,40546.0,724.0,
FG1605.ZCE,20151008,806.0,792.0,792.0,807.0,792.0,806.0,800.0,14.0,8.0,15768.0,25222.32,37252.0,-3294.0,
FG1605.ZCE,20151009,815.0,800.0,804.0,820.0,804.0,815.0,811.0,15.0,11.0,20852.0,33823.12,36442.0,-810.0,
FG1605.ZCE,20151012,806.0,811.0,817.0,818.0,804.0,806.0,809.0,-5.0,-2.0,17926.0,29017.13,38790.0,2348.0,
FG1605.ZCE,20151013,804.0,809.0,806.0,808.0,802.0,804.0,805.0,-5.0,-4.0,15320.0,24668.15,40390.0,1600.0,
FG1605.ZCE,20151014,800.0,805.0,805.0,810.0,798.0,800.0,803.0,-5.0,-2.0,30108.0,48336.9,46800.0,6410.0,
FG1605.ZCE,20151015,803.0,803.0,801.0,807.0,800.0,803.0,804.0,0.0,1.0,17780.0,28581.24,49478.0,2678.0,
FG1605.ZCE,20151016,802.0,804.0,802.0,807.0,800.0,802.0,803.0,-2.0,-1.0,25288.0,40608.5,55672.0,6194.0,
FG1605.ZCE,20151019,814.0,803.0,802.0,816.0,801.0,814.0,811.0,11.0,8.0,28060.0,45510.75,54960.0,-712.0,
FG1605.ZCE,20151020,815.0,811.0,816.0,823.0,811.0,815.0,816.0,4.0,5.0,24588.0,40117.42,53754.0,-1206.0,
FG1605.ZCE,20151021,826.0,816.0,815.0,828.0,810.0,826.0,819.0,10.0,3.0,37984.0,62247.8,56734.0,2980.0,
FG1605.ZCE,20151022,830.0,819.0,826.0,843.0,822.0,830.0,831.0,11.0,12.0,76436.0,126997.34,69274.0,12540.0,
FG1605.ZCE,20151023,832.0,831.0,828.0,834.0,824.0,832.0,829.0,1.0,-2.0,25568.0,42368.8,68196.0,-1078.0,
FG1605.ZCE,20151026,824.0,829.0,833.0,834.0,822.0,824.0,827.0,-5.0,-2.0,30578.0,50575.62,68246.0,50.0,
FG1605.ZCE,20151027,829.0,827.0,824.0,832.0,819.0,829.0,825.0,2.0,-2.0,42666.0,70431.68,67452.0,-794.0,
FG1605.ZCE,20151028,823.0,825.0,830.0,831.0,822.0,823.0,825.0,-2.0,0.0,21642.0,35722.82,66738.0,-714.0,
FG1605.ZCE,20151029,820.0,825.0,823.0,826.0,816.0,820.0,821.0,-5.0,-4.0,29654.0,48673.04,69198.0,2460.0,
FG1605.ZCE,20151030,830.0,821.0,820.0,831.0,817.0,830.0,824.0,9.0,3.0,33758.0,55665.26,73176.0,3978.0,
FG1605.ZCE,20151102,827.0,824.0,828.0,833.0,824.0,827.0,828.0,3.0,4.0,32994.0,54649.66,75956.0,2780.0,
FG1605.ZCE,20151103,837.0,828.0,828.0,839.0,825.0,837.0,832.0,9.0,4.0,30578.0,50908.17,77964.0,2008.0,
FG1605.ZCE,20151104,838.0,832.0,837.0,857.0,836.0,838.0,845.0,6.0,13.0,105112.0,177562.53,89450.0,11486.0,
FG1605.ZCE,20151105,825.0,845.0,835.0,845.0,824.0,825.0,836.0,-20.0,-9.0,111196.0,185837.52,82148.0,-7302.0,
FG1605.ZCE,20151106,836.0,836.0,825.0,838.0,825.0,836.0,830.0,0.0,-6.0,49864.0,82732.18,79326.0,-2822.0,
FG1605.ZCE,20151109,833.0,830.0,836.0,841.0,831.0,833.0,835.0,3.0,5.0,33530.0,56009.92,84052.0,4726.0,
FG1605.ZCE,20151110,830.0,835.0,836.0,836.0,825.0,830.0,829.0,-5.0,-6.0,38764.0,64249.37,88978.0,4926.0,
FG1605.ZCE,20151111,822.0,829.0,831.0,833.0,822.0,822.0,827.0,-7.0,-2.0,35910.0,59396.54,92584.0,3606.0,
FG1605.ZCE,20151112,826.0,827.0,822.0,839.0,811.0,826.0,820.0,-1.0,-7.0,95830.0,157251.69,98546.0,5962.0,
FG1605.ZCE,20151113,814.0,820.0,825.0,831.0,808.0,814.0,817.0,-6.0,-3.0,116496.0,190331.87,112342.0,13796.0,
FG1605.ZCE,20151116,811.0,817.0,813.0,819.0,811.0,811.0,814.0,-6.0,-3.0,52180.0,84976.16,113506.0,1164.0,
FG1605.ZCE,20151117,813.0,814.0,810.0,817.0,805.0,813.0,811.0,-1.0,-3.0,82940.0,134565.22,104762.0,-8744.0,
FG1605.ZCE,20151118,812.0,811.0,811.0,816.0,808.0,812.0,812.0,1.0,1.0,46922.0,76195.32,112832.0,8070.0,
FG1605.ZCE,20151119,789.0,812.0,811.0,812.0,780.0,789.0,793.0,-23.0,-19.0,156722.0,248680.57,120614.0,7782.0,
FG1605.ZCE,20151120,785.0,793.0,788.0,794.0,776.0,785.0,785.0,-8.0,-8.0,129160.0,202869.61,121972.0,1358.0,
FG1605.ZCE,20151123,774.0,785.0,784.0,791.0,770.0,774.0,783.0,-11.0,-2.0,115732.0,181144.14,132948.0,10976.0,
FG1605.ZCE,20151124,794.0,783.0,774.0,797.0,760.0,794.0,778.0,11.0,-5.0,171664.0,267143.36,137748.0,4800.0,
FG1605.ZCE,20151125,810.0,778.0,794.0,810.0,788.0,810.0,802.0,32.0,24.0,216962.0,347903.37,128332.0,-9416.0,
FG1605.ZCE,20151126,804.0,802.0,808.0,825.0,802.0,804.0,811.0,2.0,9.0,256730.0,416347.64,121426.0,-6906.0,
FG1605.ZCE,20151127,809.0,811.0,802.0,811.0,800.0,809.0,806.0,-2.0,-5.0,115950.0,187018.36,132150.0,10724.0,
FG1605.ZCE,20151130,793.0,806.0,809.0,810.0,791.0,793.0,799.0,-13.0,-7.0,136614.0,218422.37,142530.0,10380.0,
FG1605.ZCE,20151201,807.0,799.0,793.0,810.0,788.0,807.0,799.0,8.0,0.0,183318.0,293015.04,155978.0,13448.0,
FG1605.ZCE,20151202,822.0,799.0,808.0,827.0,806.0,822.0,819.0,23.0,20.0,491470.0,805367.25,192028.0,36050.0,
FG1605.ZCE,20151203,822.0,819.0,822.0,825.0,814.0,822.0,820.0,3.0,1.0,274668.0,450446.31,210896.0,18868.0,
FG1605.ZCE,20151204,809.0,820.0,824.0,828.0,806.0,809.0,815.0,-11.0,-5.0,296454.0,482931.79,186338.0,-24558.0,
FG1605.ZCE,20151207,820.0,815.0,811.0,822.0,803.0,820.0,814.0,5.0,-1.0,327142.0,532328.72,197382.0,11044.0,
FG1605.ZCE,20151208,813.0,814.0,820.0,820.0,810.0,813.0,815.0,-1.0,1.0,199422.0,325119.42,202392.0,5010.0,
FG1605.ZCE,20151209,816.0,815.0,812.0,817.0,804.0,816.0,810.0,1.0,-5.0,323128.0,523454.03,196430.0,-5962.0,
FG1605.ZCE,20151210,808.0,810.0,816.0,819.0,806.0,808.0,813.0,-2.0,3.0,264492.0,429927.16,200350.0,3920.0,
FG1605.ZCE,20151211,823.0,813.0,808.0,824.0,807.0,823.0,816.0,10.0,3.0,270252.0,441149.1,217742.0,17392.0,
FG1605.ZCE,20151214,823.0,816.0,823.0,827.0,816.0,823.0,821.0,7.0,5.0,232998.0,382812.36,228022.0,10280.0,
FG1605.ZCE,20151215,825.0,821.0,821.0,839.0,820.0,825.0,831.0,4.0,10.0,405344.0,673495.1,260742.0,32720.0,
FG1605.ZCE,20151216,827.0,831.0,824.0,829.0,822.0,827.0,826.0,-4.0,-5.0,146692.0,242340.84,255886.0,-4856.0,
FG1605.ZCE,20151217,823.0,826.0,826.0,834.0,822.0,823.0,827.0,-3.0,1.0,226694.0,375170.83,248300.0,-7586.0,
FG1605.ZCE,20151218,834.0,827.0,823.0,834.0,821.0,834.0,828.0,7.0,1.0,181556.0,300569.86,251716.0,3416.0,
FG1605.ZCE,20151221,839.0,828.0,834.0,842.0,826.0,839.0,834.0,11.0,6.0,434530.0,724527.42,293148.0,41432.0,
FG1605.ZCE,20151222,833.0,834.0,839.0,843.0,830.0,833.0,835.0,-1.0,1.0,283580.0,473564.56,300692.0,7544.0,
FG1605.ZCE,20151223,826.0,835.0,832.0,834.0,826.0,826.0,829.0,-9.0,-6.0,185054.0,306909.97,279516.0,-21176.0,
FG1605.ZCE,20151224,834.0,829.0,828.0,835.0,825.0,834.0,831.0,5.0,2.0,163218.0,271355.0,272572.0,-6944.0,
FG1605.ZCE,20151225,826.0,831.0,834.0,840.0,825.0,826.0,831.0,-5.0,0.0,229238.0,381208.22,274602.0,2030.0,
FG1605.ZCE,20151228,819.0,831.0,827.0,829.0,818.0,819.0,823.0,-12.0,-8.0,237542.0,391055.06,263600.0,-11002.0,
FG1605.ZCE,20151229,832.0,823.0,818.0,832.0,814.0,832.0,824.0,9.0,1.0,262054.0,432016.23,254294.0,-9306.0,
FG1605.ZCE,20151230,831.0,824.0,833.0,837.0,829.0,831.0,833.0,7.0,9.0,233404.0,388776.72,258166.0,3872.0,
FG1605.ZCE,20151231,831.0,833.0,831.0,840.0,828.0,831.0,833.0,-2.0,0.0,233174.0,388545.63,249396.0,-8770.0,
FG1605.ZCE,20160104,823.0,833.0,833.0,839.0,822.0,823.0,828.0,-10.0,-5.0,222522.0,368714.58,250970.0,1574.0,
FG1605.ZCE,20160105,829.0,828.0,823.0,830.0,822.0,829.0,826.0,1.0,-2.0,183616.0,303478.79,249124.0,-1846.0,
FG1605.ZCE,20160106,823.0,826.0,829.0,831.0,820.0,823.0,825.0,-3.0,-1.0,175958.0,290184.98,249072.0,-52.0,
FG1605.ZCE,20160107,830.0,825.0,822.0,830.0,821.0,830.0,825.0,5.0,0.0,211016.0,348350.74,250832.0,1760.0,
FG1605.ZCE,20160108,841.0,825.0,829.0,848.0,827.0,841.0,838.0,16.0,13.0,631398.0,1058665.02,327306.0,76474.0,
FG1605.ZCE,20160111,834.0,838.0,841.0,850.0,833.0,834.0,840.0,-4.0,2.0,523548.0,879574.86,348930.0,21624.0,
FG1605.ZCE,20160112,831.0,840.0,835.0,837.0,825.0,831.0,831.0,-9.0,-9.0,368078.0,611465.06,261788.0,-87142.0,
FG1605.ZCE,20160113,830.0,831.0,831.0,834.0,828.0,830.0,830.0,-1.0,-1.0,193860.0,321931.44,255084.0,-6704.0,
FG1605.ZCE,20160114,833.0,830.0,830.0,834.0,823.0,833.0,828.0,3.0,-2.0,269898.0,447167.36,243630.0,-11454.0,
FG1605.ZCE,20160115,836.0,828.0,832.0,840.0,832.0,836.0,837.0,8.0,9.0,196738.0,329400.81,256060.0,12430.0,
FG1605.ZCE,20160118,854.0,837.0,836.0,858.0,834.0,854.0,846.0,17.0,9.0,422570.0,715383.46,291324.0,35264.0,
FG1605.ZCE,20160119,860.0,846.0,855.0,861.0,850.0,860.0,855.0,14.0,9.0,295336.0,505050.14,316006.0,24682.0,
FG1605.ZCE,20160120,853.0,855.0,860.0,861.0,852.0,853.0,856.0,-2.0,1.0,201092.0,344088.61,300114.0,-15892.0,
FG1605.ZCE,20160121,857.0,856.0,852.0,860.0,851.0,857.0,855.0,1.0,-1.0,183392.0,313750.48,310438.0,10324.0,
FG1605.ZCE,20160122,868.0,855.0,858.0,873.0,856.0,868.0,867.0,13.0,12.0,442562.0,767547.6,333474.0,23036.0,
FG1605.ZCE,20160125,856.0,867.0,868.0,870.0,851.0,856.0,860.0,-11.0,-7.0,280866.0,483306.87,273506.0,-59968.0,
FG1605.ZCE,20160126,855.0,860.0,854.0,862.0,853.0,855.0,856.0,-5.0,-4.0,164560.0,281807.24,252412.0,-21094.0,
FG1605.ZCE,20160127,862.0,856.0,856.0,865.0,855.0,862.0,861.0,6.0,5.0,157114.0,270474.81,252378.0,-34.0,
FG1605.ZCE,20160128,854.0,861.0,862.0,863.0,853.0,854.0,858.0,-7.0,-3.0,132116.0,226708.01,248150.0,-4228.0,
FG1605.ZCE,20160129,851.0,858.0,855.0,858.0,846.0,851.0,851.0,-7.0,-7.0,195086.0,332036.41,224204.0,-23946.0,
FG1605.ZCE,20160201,849.0,851.0,852.0,857.0,846.0,849.0,852.0,-2.0,1.0,148128.0,252335.52,216576.0,-7628.0,
FG1605.ZCE,20160202,850.0,852.0,850.0,851.0,842.0,850.0,847.0,-2.0,-5.0,136660.0,231418.66,199844.0,-16732.0,
FG1605.ZCE,20160203,850.0,847.0,851.0,855.0,847.0,850.0,851.0,3.0,4.0,99364.0,169031.46,184896.0,-14948.0,
FG1605.ZCE,20160204,865.0,851.0,850.0,865.0,849.0,865.0,858.0,14.0,7.0,134300.0,230551.98,172724.0,-12172.0,
FG1605.ZCE,20160205,863.0,858.0,865.0,867.0,857.0,863.0,861.0,5.0,3.0,74488.0,128235.83,158906.0,-13818.0,
FG1605.ZCE,20160215,868.0,861.0,861.0,871.0,859.0,868.0,866.0,7.0,5.0,92098.0,159443.21,174288.0,15382.0,
FG1605.ZCE,20160216,862.0,866.0,869.0,869.0,862.0,862.0,865.0,-4.0,-1.0,87136.0,150830.14,184486.0,10198.0,
FG1605.ZCE,20160217,884.0,865.0,862.0,885.0,860.0,884.0,874.0,19.0,9.0,273876.0,478758.48,234594.0,50108.0,
FG1605.ZCE,20160218,886.0,874.0,884.0,890.0,881.0,886.0,886.0,12.0,12.0,220512.0,390685.83,252356.0,17762.0,
FG1605.ZCE,20160219,889.0,886.0,886.0,897.0,883.0,889.0,890.0,3.0,4.0,244892.0,435887.05,242478.0,-9878.0,
FG1605.ZCE,20160222,905.0,890.0,888.0,923.0,888.0,905.0,904.0,15.0,14.0,312944.0,565811.12,231152.0,-11326.0,
FG1605.ZCE,20160223,901.0,904.0,905.0,909.0,892.0,901.0,900.0,-3.0,-4.0,226470.0,407807.38,212336.0,-18816.0,
FG1605.ZCE,20160224,906.0,900.0,901.0,907.0,895.0,906.0,900.0,6.0,0.0,170128.0,306273.5,208476.0,-3860.0,
FG1605.ZCE,20160225,914.0,900.0,905.0,924.0,903.0,914.0,915.0,14.0,15.0,373580.0,683695.1,224658.0,16182.0,
FG1605.ZCE,20160226,921.0,915.0,915.0,923.0,904.0,921.0,914.0,6.0,-1.0,283228.0,517499.87,225654.0,996.0,
FG1605.ZCE,20160229,918.0,914.0,922.0,922.0,907.0,918.0,914.0,4.0,0.0,234654.0,429162.77,212180.0,-13474.0,
FG1605.ZCE,20160301,930.0,914.0,922.0,933.0,915.0,930.0,923.0,16.0,9.0,298444.0,551040.78,228604.0,16424.0,
FG1605.ZCE,20160302,929.0,923.0,931.0,933.0,924.0,929.0,929.0,6.0,6.0,219824.0,408255.07,220260.0,-8344.0,
FG1605.ZCE,20160303,923.0,929.0,928.0,937.0,921.0,923.0,930.0,-6.0,1.0,227502.0,423300.6,212898.0,-7362.0,
FG1605.ZCE,20160304,929.0,930.0,923.0,932.0,921.0,929.0,928.0,-1.0,-2.0,224784.0,417106.3,207914.0,-4984.0,
FG1605.ZCE,20160307,966.0,928.0,930.0,966.0,928.0,966.0,952.0,38.0,24.0,356532.0,678768.36,204934.0,-2980.0,
FG1605.ZCE,20160308,974.0,952.0,979.0,1019.0,948.0,974.0,991.0,22.0,39.0,1615136.0,3199973.74,181562.0,-23372.0,
FG1605.ZCE,20160309,973.0,991.0,967.0,984.0,952.0,973.0,968.0,-18.0,-23.0,477926.0,924819.02,163040.0,-18522.0,
FG1605.ZCE,20160310,959.0,968.0,973.0,996.0,958.0,959.0,975.0,-9.0,7.0,448858.0,875040.23,169066.0,6026.0,
FG1605.ZCE,20160311,959.0,975.0,957.0,970.0,953.0,959.0,963.0,-16.0,-12.0,210556.0,405439.66,157836.0,-11230.0,
FG1605.ZCE,20160314,958.0,963.0,956.0,985.0,954.0,958.0,970.0,-5.0,7.0,323326.0,627248.5,158770.0,934.0,
FG1605.ZCE,20160315,947.0,970.0,957.0,962.0,942.0,947.0,950.0,-23.0,-20.0,316010.0,600221.6,141634.0,-17136.0,
FG1605.ZCE,20160316,945.0,950.0,945.0,953.0,938.0,945.0,945.0,-5.0,-5.0,208930.0,395043.51,139276.0,-2358.0,
FG1605.ZCE,20160317,941.0,945.0,945.0,958.0,933.0,941.0,944.0,-4.0,-1.0,368344.0,695489.35,156286.0,17010.0,
FG1605.ZCE,20160318,953.0,944.0,941.0,968.0,938.0,953.0,955.0,9.0,11.0,569422.0,1088155.12,172552.0,16266.0,
FG1605.ZCE,20160321,936.0,955.0,952.0,960.0,935.0,936.0,948.0,-19.0,-7.0,421148.0,798763.22,163580.0,-8972.0,
FG1605.ZCE,20160322,928.0,948.0,935.0,941.0,926.0,928.0,934.0,-20.0,-14.0,338930.0,632849.04,160940.0,-2640.0,
FG1605.ZCE,20160323,934.0,934.0,928.0,946.0,927.0,934.0,938.0,0.0,4.0,255578.0,479662.11,147424.0,-13516.0,
FG1605.ZCE,20160324,919.0,938.0,934.0,939.0,916.0,919.0,930.0,-19.0,-8.0,334168.0,621701.41,126460.0,-20964.0,
FG1605.ZCE,20160325,924.0,930.0,918.0,927.0,913.0,924.0,921.0,-6.0,-9.0,206274.0,380108.02,105670.0,-20790.0,
FG1605.ZCE,20160328,916.0,921.0,924.0,929.0,916.0,916.0,923.0,-5.0,2.0,133666.0,246766.32,101988.0,-3682.0,
FG1605.ZCE,20160329,919.0,923.0,916.0,925.0,916.0,919.0,920.0,-4.0,-3.0,101090.0,186081.11,98948.0,-3040.0,
FG1605.ZCE,20160330,930.0,920.0,919.0,933.0,918.0,930.0,925.0,10.0,5.0,149818.0,277277.89,103496.0,4548.0,
FG1605.ZCE,20160331,929.0,925.0,931.0,933.0,923.0,929.0,928.0,4.0,3.0,90506.0,168000.36,96724.0,-6772.0,
FG1605.ZCE,20160401,930.0,928.0,930.0,939.0,926.0,930.0,932.0,2.0,4.0,131410.0,244952.18,97974.0,1250.0,
FG1605.ZCE,20160405,924.0,932.0,928.0,934.0,919.0,924.0,925.0,-8.0,-7.0,70514.0,130501.88,87914.0,-10060.0,
FG1605.ZCE,20160406,924.0,925.0,924.0,928.0,919.0,924.0,923.0,-1.0,-2.0,60644.0,111995.53,76358.0,-11556.0,
FG1605.ZCE,20160407,919.0,923.0,921.0,929.0,919.0,919.0,924.0,-4.0,1.0,46518.0,85979.04,62728.0,-13630.0,
FG1605.ZCE,20160408,920.0,924.0,918.0,922.0,915.0,920.0,920.0,-4.0,-4.0,24434.0,44934.92,49826.0,-12902.0,
FG1605.ZCE,20160411,924.0,920.0,920.0,927.0,916.0,924.0,922.0,4.0,2.0,26162.0,48228.68,38370.0,-11456.0,
FG1605.ZCE,20160412,926.0,922.0,924.0,926.0,919.0,926.0,922.0,4.0,0.0,16296.0,30055.74,29512.0,-8858.0,
FG1605.ZCE,20160413,930.0,922.0,926.0,933.0,922.0,930.0,928.0,8.0,6.0,15932.0,29572.3,22616.0,-6896.0,
FG1605.ZCE,20160414,933.0,928.0,930.0,937.0,929.0,933.0,932.0,5.0,4.0,6894.0,12853.3,19368.0,-3248.0,
FG1605.ZCE,20160415,929.0,932.0,937.0,955.0,928.0,929.0,943.0,-3.0,11.0,15062.0,28420.04,16078.0,-3290.0,
FG1605.ZCE,20160418,936.0,943.0,930.0,938.0,926.0,936.0,931.0,-7.0,-12.0,7946.0,14797.68,12024.0,-4054.0,
FG1605.ZCE,20160419,939.0,931.0,937.0,945.0,929.0,939.0,935.0,8.0,4.0,6446.0,12048.54,10986.0,-1038.0,
FG1605.ZCE,20160420,935.0,935.0,937.0,938.0,931.0,935.0,934.0,0.0,-1.0,3152.0,5889.79,9460.0,-1526.0,
FG1605.ZCE,20160421,936.0,934.0,939.0,939.0,928.0,936.0,933.0,2.0,-1.0,4168.0,7775.95,7520.0,-1940.0,
FG1605.ZCE,20160422,895.0,933.0,939.0,939.0,895.0,895.0,911.0,-38.0,-22.0,5086.0,9262.8,4718.0,-2802.0,
FG1605.ZCE,20160425,921.0,911.0,888.0,922.0,885.0,921.0,906.0,10.0,-5.0,3438.0,6230.32,2992.0,-1726.0,
FG1605.ZCE,20160426,901.0,906.0,920.0,920.0,890.0,901.0,911.0,-5.0,5.0,1218.0,2218.75,2250.0,-742.0,
FG1605.ZCE,20160427,874.0,911.0,890.0,900.0,874.0,874.0,881.0,-37.0,-30.0,976.0,1719.08,1958.0,-292.0,
FG1605.ZCE,20160428,869.0,881.0,861.0,887.0,861.0,869.0,876.0,-12.0,-5.0,2770.0,4851.31,1234.0,-724.0,
FG1605.ZCE,20160429,853.0,876.0,859.0,875.0,832.0,853.0,859.0,-23.0,-17.0,1658.0,2849.73,572.0,-662.0,
FG1605.ZCE,20160503,870.0,859.0,830.0,870.0,830.0,870.0,856.0,11.0,-3.0,346.0,592.7,426.0,-146.0,
FG1605.ZCE,20160504,871.0,856.0,878.0,888.0,871.0,871.0,873.0,15.0,17.0,110.0,192.04,418.0,-8.0,
FG1605.ZCE,20160505,865.0,873.0,865.0,865.0,865.0,865.0,865.0,-8.0,-8.0,2.0,3.46,418.0,0.0,
FG1605.ZCE,20160506,865.0,865.0,865.0,865.0,865.0,865.0,865.0,0.0,0.0,6.0,10.38,418.0,0.0,
FG1605.ZCE,20160509,,865.0,,,,,865.0,,0.0,0.0,0.0,418.0,0.0,
FG1605.ZCE,20160510,,865.0,,,,,865.0,,0.0,0.0,0.0,418.0,0.0,
FG1605.ZCE,20160511,865.0,865.0,865.0,865.0,865.0,865.0,865.0,0.0,0.0,172.0,297.56,246.0,-172.0,
FG1605.ZCE,20160512,,865.0,,,,,865.0,,0.0,0.0,0.0,246.0,0.0,
FG1605.ZCE,20160513,,865.0,,,,,865.0,,0.0,0.0,0.0,246.0,0.0,
FG1605.ZCE,20160516,,865.0,,,,,865.0,,0.0,0.0,0.0,0.0,-246.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG1605.ZCE 20150518 918.0 925.0 927.0 931.0 911.0 918.0 921.0 -7.0 -4.0 198.0 364.54 144.0 144.0
3 FG1605.ZCE 20150519 919.0 921.0 916.0 920.0 911.0 919.0 917.0 -2.0 -4.0 92.0 168.72 198.0 54.0
4 FG1605.ZCE 20150520 902.0 917.0 910.0 910.0 900.0 902.0 906.0 -15.0 -11.0 282.0 511.11 404.0 206.0
5 FG1605.ZCE 20150521 906.0 906.0 906.0 914.0 905.0 906.0 909.0 0.0 3.0 252.0 458.38 488.0 84.0
6 FG1605.ZCE 20150522 905.0 909.0 911.0 913.0 903.0 905.0 907.0 -4.0 -2.0 314.0 569.38 632.0 144.0
7 FG1605.ZCE 20150525 905.0 907.0 901.0 909.0 900.0 905.0 905.0 -2.0 -2.0 224.0 405.29 690.0 58.0
8 FG1605.ZCE 20150526 903.0 905.0 912.0 916.0 903.0 903.0 912.0 -2.0 7.0 430.0 784.04 918.0 228.0
9 FG1605.ZCE 20150527 909.0 912.0 904.0 910.0 904.0 909.0 908.0 -3.0 -4.0 204.0 370.33 1046.0 128.0
10 FG1605.ZCE 20150528 923.0 908.0 911.0 923.0 909.0 923.0 914.0 15.0 6.0 318.0 581.13 1056.0 10.0
11 FG1605.ZCE 20150529 929.0 914.0 923.0 931.0 922.0 929.0 927.0 15.0 13.0 348.0 645.19 1086.0 30.0
12 FG1605.ZCE 20150601 929.0 927.0 931.0 934.0 925.0 929.0 928.0 2.0 1.0 222.0 412.08 1124.0 38.0
13 FG1605.ZCE 20150602 942.0 928.0 927.0 944.0 925.0 942.0 938.0 14.0 10.0 204.0 382.68 1084.0 -40.0
14 FG1605.ZCE 20150603 931.0 938.0 940.0 940.0 926.0 931.0 933.0 -7.0 -5.0 476.0 888.08 1258.0 174.0
15 FG1605.ZCE 20150604 934.0 933.0 930.0 939.0 927.0 934.0 931.0 1.0 -2.0 278.0 517.75 1274.0 16.0
16 FG1605.ZCE 20150605 933.0 931.0 929.0 935.0 928.0 933.0 931.0 2.0 0.0 116.0 216.04 1284.0 10.0
17 FG1605.ZCE 20150608 934.0 931.0 934.0 937.0 930.0 934.0 933.0 3.0 2.0 68.0 126.95 1280.0 -4.0
18 FG1605.ZCE 20150609 932.0 933.0 936.0 936.0 930.0 932.0 931.0 -1.0 -2.0 58.0 107.99 1298.0 18.0
19 FG1605.ZCE 20150610 932.0 931.0 932.0 935.0 930.0 932.0 932.0 1.0 1.0 108.0 201.35 1346.0 48.0
20 FG1605.ZCE 20150611 936.0 932.0 935.0 940.0 935.0 936.0 937.0 4.0 5.0 220.0 412.48 1394.0 48.0
21 FG1605.ZCE 20150612 926.0 937.0 935.0 935.0 926.0 926.0 929.0 -11.0 -8.0 312.0 579.69 1508.0 114.0
22 FG1605.ZCE 20150615 925.0 929.0 924.0 928.0 923.0 925.0 926.0 -4.0 -3.0 214.0 396.2 1580.0 72.0
23 FG1605.ZCE 20150616 921.0 926.0 923.0 929.0 919.0 921.0 922.0 -5.0 -4.0 284.0 523.51 1696.0 116.0
24 FG1605.ZCE 20150617 917.0 922.0 918.0 922.0 916.0 917.0 919.0 -5.0 -3.0 216.0 397.0 1782.0 86.0
25 FG1605.ZCE 20150618 919.0 919.0 918.0 926.0 918.0 919.0 921.0 0.0 2.0 368.0 678.08 1930.0 148.0
26 FG1605.ZCE 20150619 916.0 921.0 920.0 923.0 916.0 916.0 919.0 -5.0 -2.0 130.0 238.95 1978.0 48.0
27 FG1605.ZCE 20150623 916.0 919.0 920.0 920.0 915.0 916.0 918.0 -3.0 -1.0 254.0 466.09 2098.0 120.0
28 FG1605.ZCE 20150624 918.0 918.0 917.0 920.0 915.0 918.0 917.0 0.0 -1.0 422.0 773.86 2074.0 -24.0
29 FG1605.ZCE 20150625 915.0 917.0 917.0 920.0 915.0 915.0 917.0 -2.0 0.0 124.0 227.47 2072.0 -2.0
30 FG1605.ZCE 20150626 917.0 917.0 915.0 919.0 912.0 917.0 915.0 0.0 -2.0 170.0 311.16 2132.0 60.0
31 FG1605.ZCE 20150629 917.0 915.0 917.0 920.0 915.0 917.0 918.0 2.0 3.0 230.0 422.28 2136.0 4.0
32 FG1605.ZCE 20150630 901.0 918.0 914.0 915.0 900.0 901.0 907.0 -17.0 -11.0 822.0 1491.26 2332.0 196.0
33 FG1605.ZCE 20150701 901.0 907.0 901.0 908.0 892.0 901.0 898.0 -6.0 -9.0 1032.0 1853.12 2712.0 380.0
34 FG1605.ZCE 20150702 907.0 898.0 901.0 909.0 898.0 907.0 904.0 9.0 6.0 324.0 586.1 2688.0 -24.0
35 FG1605.ZCE 20150703 909.0 904.0 905.0 912.0 905.0 909.0 908.0 5.0 4.0 470.0 853.22 2754.0 66.0
36 FG1605.ZCE 20150706 894.0 908.0 906.0 908.0 888.0 894.0 895.0 -14.0 -13.0 800.0 1431.85 3130.0 376.0
37 FG1605.ZCE 20150707 875.0 895.0 894.0 896.0 872.0 875.0 884.0 -20.0 -11.0 1258.0 2225.37 3464.0 334.0
38 FG1605.ZCE 20150708 848.0 884.0 880.0 880.0 848.0 848.0 855.0 -36.0 -29.0 2930.0 5008.44 3652.0 188.0
39 FG1605.ZCE 20150709 882.0 855.0 833.0 900.0 800.0 882.0 861.0 27.0 6.0 4432.0 7632.14 2894.0 -758.0
40 FG1605.ZCE 20150710 874.0 861.0 885.0 891.0 873.0 874.0 880.0 13.0 19.0 2256.0 3970.18 3426.0 532.0
41 FG1605.ZCE 20150713 870.0 880.0 874.0 878.0 867.0 870.0 872.0 -10.0 -8.0 1522.0 2655.75 3850.0 424.0
42 FG1605.ZCE 20150714 868.0 872.0 872.0 877.0 868.0 868.0 873.0 -4.0 1.0 862.0 1504.52 4024.0 174.0
43 FG1605.ZCE 20150715 869.0 873.0 869.0 875.0 863.0 869.0 869.0 -4.0 -4.0 558.0 969.84 4080.0 56.0
44 FG1605.ZCE 20150716 863.0 869.0 867.0 867.0 855.0 863.0 861.0 -6.0 -8.0 1088.0 1874.48 4194.0 114.0
45 FG1605.ZCE 20150717 860.0 861.0 863.0 866.0 859.0 860.0 862.0 -1.0 1.0 390.0 672.67 4364.0 170.0
46 FG1605.ZCE 20150720 874.0 862.0 861.0 874.0 860.0 874.0 867.0 12.0 5.0 890.0 1543.89 3984.0 -380.0
47 FG1605.ZCE 20150721 868.0 867.0 870.0 872.0 864.0 868.0 868.0 1.0 1.0 956.0 1659.17 3858.0 -126.0
48 FG1605.ZCE 20150722 866.0 868.0 868.0 875.0 861.0 866.0 868.0 -2.0 0.0 646.0 1121.46 3836.0 -22.0
49 FG1605.ZCE 20150723 859.0 868.0 864.0 866.0 852.0 859.0 860.0 -9.0 -8.0 636.0 1093.82 3934.0 98.0
50 FG1605.ZCE 20150724 840.0 860.0 860.0 862.0 840.0 840.0 850.0 -20.0 -10.0 1618.0 2750.18 4300.0 366.0
51 FG1605.ZCE 20150727 853.0 850.0 839.0 854.0 831.0 853.0 842.0 3.0 -8.0 2126.0 3581.42 4364.0 64.0
52 FG1605.ZCE 20150728 853.0 842.0 850.0 860.0 845.0 853.0 853.0 11.0 11.0 1274.0 2172.19 4538.0 174.0
53 FG1605.ZCE 20150729 866.0 853.0 855.0 867.0 853.0 866.0 861.0 13.0 8.0 742.0 1277.81 4454.0 -84.0
54 FG1605.ZCE 20150730 857.0 861.0 866.0 866.0 855.0 857.0 859.0 -4.0 -2.0 842.0 1445.77 4556.0 102.0
55 FG1605.ZCE 20150731 861.0 859.0 857.0 863.0 850.0 861.0 857.0 2.0 -2.0 1284.0 2200.79 4584.0 28.0
56 FG1605.ZCE 20150803 860.0 857.0 864.0 874.0 859.0 860.0 865.0 3.0 8.0 3972.0 6868.9 4998.0 414.0
57 FG1605.ZCE 20150804 867.0 865.0 860.0 867.0 854.0 867.0 860.0 2.0 -5.0 1032.0 1774.17 5088.0 90.0
58 FG1605.ZCE 20150805 867.0 860.0 866.0 870.0 860.0 867.0 866.0 7.0 6.0 1598.0 2767.18 5308.0 220.0
59 FG1605.ZCE 20150806 859.0 866.0 867.0 867.0 859.0 859.0 862.0 -7.0 -4.0 1090.0 1879.58 5440.0 132.0
60 FG1605.ZCE 20150807 871.0 862.0 857.0 874.0 857.0 871.0 863.0 9.0 1.0 2464.0 4253.83 5516.0 76.0
61 FG1605.ZCE 20150810 878.0 863.0 871.0 881.0 869.0 878.0 873.0 15.0 10.0 4600.0 8029.64 6102.0 586.0
62 FG1605.ZCE 20150811 883.0 873.0 880.0 891.0 875.0 883.0 883.0 10.0 10.0 2962.0 5228.89 5998.0 -104.0
63 FG1605.ZCE 20150812 896.0 883.0 880.0 896.0 875.0 896.0 888.0 13.0 5.0 4860.0 8632.57 7230.0 1232.0
64 FG1605.ZCE 20150813 893.0 888.0 896.0 900.0 888.0 893.0 894.0 5.0 6.0 3932.0 7030.52 7908.0 678.0
65 FG1605.ZCE 20150814 889.0 894.0 892.0 897.0 888.0 889.0 893.0 -5.0 -1.0 2564.0 4579.76 8246.0 338.0
66 FG1605.ZCE 20150817 878.0 893.0 890.0 895.0 877.0 878.0 885.0 -15.0 -8.0 4010.0 7096.11 7456.0 -790.0
67 FG1605.ZCE 20150818 874.0 885.0 878.0 885.0 872.0 874.0 877.0 -11.0 -8.0 3304.0 5795.62 7618.0 162.0
68 FG1605.ZCE 20150819 887.0 877.0 874.0 887.0 867.0 887.0 876.0 10.0 -1.0 4910.0 8601.67 7546.0 -72.0
69 FG1605.ZCE 20150820 879.0 876.0 888.0 890.0 877.0 879.0 884.0 3.0 8.0 4392.0 7762.92 7880.0 334.0
70 FG1605.ZCE 20150821 882.0 884.0 884.0 887.0 878.0 882.0 883.0 -2.0 -1.0 3706.0 6546.31 8322.0 442.0
71 FG1605.ZCE 20150824 849.0 883.0 882.0 883.0 847.0 849.0 860.0 -34.0 -23.0 8836.0 15205.04 8546.0 224.0
72 FG1605.ZCE 20150825 845.0 860.0 847.0 858.0 839.0 845.0 851.0 -15.0 -9.0 7996.0 13608.36 10002.0 1456.0
73 FG1605.ZCE 20150826 843.0 851.0 856.0 865.0 842.0 843.0 852.0 -8.0 1.0 5384.0 9178.21 9926.0 -76.0
74 FG1605.ZCE 20150827 854.0 852.0 844.0 856.0 839.0 854.0 849.0 2.0 -3.0 5372.0 9126.54 9858.0 -68.0
75 FG1605.ZCE 20150828 857.0 849.0 855.0 873.0 852.0 857.0 864.0 8.0 15.0 14070.0 24309.77 11402.0 1544.0
76 FG1605.ZCE 20150831 831.0 864.0 856.0 857.0 831.0 831.0 846.0 -33.0 -18.0 16930.0 28646.93 11248.0 -154.0
77 FG1605.ZCE 20150901 831.0 846.0 832.0 837.0 821.0 831.0 829.0 -15.0 -17.0 17048.0 28265.73 14452.0 3204.0
78 FG1605.ZCE 20150902 830.0 829.0 831.0 836.0 826.0 830.0 832.0 1.0 3.0 6936.0 11541.76 14382.0 -70.0
79 FG1605.ZCE 20150907 817.0 832.0 832.0 836.0 814.0 817.0 823.0 -15.0 -9.0 12142.0 19983.23 17888.0 3506.0
80 FG1605.ZCE 20150908 827.0 823.0 819.0 827.0 817.0 827.0 821.0 4.0 -2.0 7070.0 11614.66 17214.0 -674.0
81 FG1605.ZCE 20150909 833.0 821.0 829.0 844.0 826.0 833.0 836.0 12.0 15.0 14654.0 24508.82 15592.0 -1622.0
82 FG1605.ZCE 20150910 842.0 836.0 835.0 843.0 832.0 842.0 838.0 6.0 2.0 8938.0 14987.73 16190.0 598.0
83 FG1605.ZCE 20150911 834.0 838.0 840.0 846.0 833.0 834.0 839.0 -4.0 1.0 10644.0 17866.34 16550.0 360.0
84 FG1605.ZCE 20150914 831.0 839.0 832.0 842.0 827.0 831.0 835.0 -8.0 -4.0 9440.0 15772.15 18074.0 1524.0
85 FG1605.ZCE 20150915 829.0 835.0 831.0 835.0 828.0 829.0 831.0 -6.0 -4.0 7652.0 12717.96 19450.0 1376.0
86 FG1605.ZCE 20150916 838.0 831.0 830.0 839.0 827.0 838.0 832.0 7.0 1.0 7418.0 12346.3 18688.0 -762.0
87 FG1605.ZCE 20150917 838.0 832.0 838.0 844.0 835.0 838.0 840.0 6.0 8.0 8988.0 15091.86 19142.0 454.0
88 FG1605.ZCE 20150918 834.0 840.0 838.0 841.0 833.0 834.0 837.0 -6.0 -3.0 8226.0 13776.11 20580.0 1438.0
89 FG1605.ZCE 20150921 830.0 837.0 833.0 836.0 821.0 830.0 827.0 -7.0 -10.0 10826.0 17908.81 23068.0 2488.0
90 FG1605.ZCE 20150922 824.0 827.0 828.0 831.0 822.0 824.0 826.0 -3.0 -1.0 7232.0 11952.97 23872.0 804.0
91 FG1605.ZCE 20150923 820.0 826.0 822.0 823.0 816.0 820.0 819.0 -6.0 -7.0 12922.0 21162.76 25866.0 1994.0
92 FG1605.ZCE 20150924 800.0 819.0 821.0 822.0 799.0 800.0 806.0 -19.0 -13.0 27280.0 43993.41 36558.0 10692.0
93 FG1605.ZCE 20150925 801.0 806.0 799.0 810.0 799.0 801.0 805.0 -5.0 -1.0 18438.0 29687.24 35854.0 -704.0
94 FG1605.ZCE 20150928 801.0 805.0 804.0 808.0 795.0 801.0 802.0 -4.0 -3.0 8682.0 13933.09 37976.0 2122.0
95 FG1605.ZCE 20150929 792.0 802.0 799.0 805.0 787.0 792.0 794.0 -10.0 -8.0 14868.0 23613.92 39822.0 1846.0
96 FG1605.ZCE 20150930 790.0 794.0 793.0 795.0 788.0 790.0 792.0 -4.0 -2.0 9084.0 14385.93 40546.0 724.0
97 FG1605.ZCE 20151008 806.0 792.0 792.0 807.0 792.0 806.0 800.0 14.0 8.0 15768.0 25222.32 37252.0 -3294.0
98 FG1605.ZCE 20151009 815.0 800.0 804.0 820.0 804.0 815.0 811.0 15.0 11.0 20852.0 33823.12 36442.0 -810.0
99 FG1605.ZCE 20151012 806.0 811.0 817.0 818.0 804.0 806.0 809.0 -5.0 -2.0 17926.0 29017.13 38790.0 2348.0
100 FG1605.ZCE 20151013 804.0 809.0 806.0 808.0 802.0 804.0 805.0 -5.0 -4.0 15320.0 24668.15 40390.0 1600.0
101 FG1605.ZCE 20151014 800.0 805.0 805.0 810.0 798.0 800.0 803.0 -5.0 -2.0 30108.0 48336.9 46800.0 6410.0
102 FG1605.ZCE 20151015 803.0 803.0 801.0 807.0 800.0 803.0 804.0 0.0 1.0 17780.0 28581.24 49478.0 2678.0
103 FG1605.ZCE 20151016 802.0 804.0 802.0 807.0 800.0 802.0 803.0 -2.0 -1.0 25288.0 40608.5 55672.0 6194.0
104 FG1605.ZCE 20151019 814.0 803.0 802.0 816.0 801.0 814.0 811.0 11.0 8.0 28060.0 45510.75 54960.0 -712.0
105 FG1605.ZCE 20151020 815.0 811.0 816.0 823.0 811.0 815.0 816.0 4.0 5.0 24588.0 40117.42 53754.0 -1206.0
106 FG1605.ZCE 20151021 826.0 816.0 815.0 828.0 810.0 826.0 819.0 10.0 3.0 37984.0 62247.8 56734.0 2980.0
107 FG1605.ZCE 20151022 830.0 819.0 826.0 843.0 822.0 830.0 831.0 11.0 12.0 76436.0 126997.34 69274.0 12540.0
108 FG1605.ZCE 20151023 832.0 831.0 828.0 834.0 824.0 832.0 829.0 1.0 -2.0 25568.0 42368.8 68196.0 -1078.0
109 FG1605.ZCE 20151026 824.0 829.0 833.0 834.0 822.0 824.0 827.0 -5.0 -2.0 30578.0 50575.62 68246.0 50.0
110 FG1605.ZCE 20151027 829.0 827.0 824.0 832.0 819.0 829.0 825.0 2.0 -2.0 42666.0 70431.68 67452.0 -794.0
111 FG1605.ZCE 20151028 823.0 825.0 830.0 831.0 822.0 823.0 825.0 -2.0 0.0 21642.0 35722.82 66738.0 -714.0
112 FG1605.ZCE 20151029 820.0 825.0 823.0 826.0 816.0 820.0 821.0 -5.0 -4.0 29654.0 48673.04 69198.0 2460.0
113 FG1605.ZCE 20151030 830.0 821.0 820.0 831.0 817.0 830.0 824.0 9.0 3.0 33758.0 55665.26 73176.0 3978.0
114 FG1605.ZCE 20151102 827.0 824.0 828.0 833.0 824.0 827.0 828.0 3.0 4.0 32994.0 54649.66 75956.0 2780.0
115 FG1605.ZCE 20151103 837.0 828.0 828.0 839.0 825.0 837.0 832.0 9.0 4.0 30578.0 50908.17 77964.0 2008.0
116 FG1605.ZCE 20151104 838.0 832.0 837.0 857.0 836.0 838.0 845.0 6.0 13.0 105112.0 177562.53 89450.0 11486.0
117 FG1605.ZCE 20151105 825.0 845.0 835.0 845.0 824.0 825.0 836.0 -20.0 -9.0 111196.0 185837.52 82148.0 -7302.0
118 FG1605.ZCE 20151106 836.0 836.0 825.0 838.0 825.0 836.0 830.0 0.0 -6.0 49864.0 82732.18 79326.0 -2822.0
119 FG1605.ZCE 20151109 833.0 830.0 836.0 841.0 831.0 833.0 835.0 3.0 5.0 33530.0 56009.92 84052.0 4726.0
120 FG1605.ZCE 20151110 830.0 835.0 836.0 836.0 825.0 830.0 829.0 -5.0 -6.0 38764.0 64249.37 88978.0 4926.0
121 FG1605.ZCE 20151111 822.0 829.0 831.0 833.0 822.0 822.0 827.0 -7.0 -2.0 35910.0 59396.54 92584.0 3606.0
122 FG1605.ZCE 20151112 826.0 827.0 822.0 839.0 811.0 826.0 820.0 -1.0 -7.0 95830.0 157251.69 98546.0 5962.0
123 FG1605.ZCE 20151113 814.0 820.0 825.0 831.0 808.0 814.0 817.0 -6.0 -3.0 116496.0 190331.87 112342.0 13796.0
124 FG1605.ZCE 20151116 811.0 817.0 813.0 819.0 811.0 811.0 814.0 -6.0 -3.0 52180.0 84976.16 113506.0 1164.0
125 FG1605.ZCE 20151117 813.0 814.0 810.0 817.0 805.0 813.0 811.0 -1.0 -3.0 82940.0 134565.22 104762.0 -8744.0
126 FG1605.ZCE 20151118 812.0 811.0 811.0 816.0 808.0 812.0 812.0 1.0 1.0 46922.0 76195.32 112832.0 8070.0
127 FG1605.ZCE 20151119 789.0 812.0 811.0 812.0 780.0 789.0 793.0 -23.0 -19.0 156722.0 248680.57 120614.0 7782.0
128 FG1605.ZCE 20151120 785.0 793.0 788.0 794.0 776.0 785.0 785.0 -8.0 -8.0 129160.0 202869.61 121972.0 1358.0
129 FG1605.ZCE 20151123 774.0 785.0 784.0 791.0 770.0 774.0 783.0 -11.0 -2.0 115732.0 181144.14 132948.0 10976.0
130 FG1605.ZCE 20151124 794.0 783.0 774.0 797.0 760.0 794.0 778.0 11.0 -5.0 171664.0 267143.36 137748.0 4800.0
131 FG1605.ZCE 20151125 810.0 778.0 794.0 810.0 788.0 810.0 802.0 32.0 24.0 216962.0 347903.37 128332.0 -9416.0
132 FG1605.ZCE 20151126 804.0 802.0 808.0 825.0 802.0 804.0 811.0 2.0 9.0 256730.0 416347.64 121426.0 -6906.0
133 FG1605.ZCE 20151127 809.0 811.0 802.0 811.0 800.0 809.0 806.0 -2.0 -5.0 115950.0 187018.36 132150.0 10724.0
134 FG1605.ZCE 20151130 793.0 806.0 809.0 810.0 791.0 793.0 799.0 -13.0 -7.0 136614.0 218422.37 142530.0 10380.0
135 FG1605.ZCE 20151201 807.0 799.0 793.0 810.0 788.0 807.0 799.0 8.0 0.0 183318.0 293015.04 155978.0 13448.0
136 FG1605.ZCE 20151202 822.0 799.0 808.0 827.0 806.0 822.0 819.0 23.0 20.0 491470.0 805367.25 192028.0 36050.0
137 FG1605.ZCE 20151203 822.0 819.0 822.0 825.0 814.0 822.0 820.0 3.0 1.0 274668.0 450446.31 210896.0 18868.0
138 FG1605.ZCE 20151204 809.0 820.0 824.0 828.0 806.0 809.0 815.0 -11.0 -5.0 296454.0 482931.79 186338.0 -24558.0
139 FG1605.ZCE 20151207 820.0 815.0 811.0 822.0 803.0 820.0 814.0 5.0 -1.0 327142.0 532328.72 197382.0 11044.0
140 FG1605.ZCE 20151208 813.0 814.0 820.0 820.0 810.0 813.0 815.0 -1.0 1.0 199422.0 325119.42 202392.0 5010.0
141 FG1605.ZCE 20151209 816.0 815.0 812.0 817.0 804.0 816.0 810.0 1.0 -5.0 323128.0 523454.03 196430.0 -5962.0
142 FG1605.ZCE 20151210 808.0 810.0 816.0 819.0 806.0 808.0 813.0 -2.0 3.0 264492.0 429927.16 200350.0 3920.0
143 FG1605.ZCE 20151211 823.0 813.0 808.0 824.0 807.0 823.0 816.0 10.0 3.0 270252.0 441149.1 217742.0 17392.0
144 FG1605.ZCE 20151214 823.0 816.0 823.0 827.0 816.0 823.0 821.0 7.0 5.0 232998.0 382812.36 228022.0 10280.0
145 FG1605.ZCE 20151215 825.0 821.0 821.0 839.0 820.0 825.0 831.0 4.0 10.0 405344.0 673495.1 260742.0 32720.0
146 FG1605.ZCE 20151216 827.0 831.0 824.0 829.0 822.0 827.0 826.0 -4.0 -5.0 146692.0 242340.84 255886.0 -4856.0
147 FG1605.ZCE 20151217 823.0 826.0 826.0 834.0 822.0 823.0 827.0 -3.0 1.0 226694.0 375170.83 248300.0 -7586.0
148 FG1605.ZCE 20151218 834.0 827.0 823.0 834.0 821.0 834.0 828.0 7.0 1.0 181556.0 300569.86 251716.0 3416.0
149 FG1605.ZCE 20151221 839.0 828.0 834.0 842.0 826.0 839.0 834.0 11.0 6.0 434530.0 724527.42 293148.0 41432.0
150 FG1605.ZCE 20151222 833.0 834.0 839.0 843.0 830.0 833.0 835.0 -1.0 1.0 283580.0 473564.56 300692.0 7544.0
151 FG1605.ZCE 20151223 826.0 835.0 832.0 834.0 826.0 826.0 829.0 -9.0 -6.0 185054.0 306909.97 279516.0 -21176.0
152 FG1605.ZCE 20151224 834.0 829.0 828.0 835.0 825.0 834.0 831.0 5.0 2.0 163218.0 271355.0 272572.0 -6944.0
153 FG1605.ZCE 20151225 826.0 831.0 834.0 840.0 825.0 826.0 831.0 -5.0 0.0 229238.0 381208.22 274602.0 2030.0
154 FG1605.ZCE 20151228 819.0 831.0 827.0 829.0 818.0 819.0 823.0 -12.0 -8.0 237542.0 391055.06 263600.0 -11002.0
155 FG1605.ZCE 20151229 832.0 823.0 818.0 832.0 814.0 832.0 824.0 9.0 1.0 262054.0 432016.23 254294.0 -9306.0
156 FG1605.ZCE 20151230 831.0 824.0 833.0 837.0 829.0 831.0 833.0 7.0 9.0 233404.0 388776.72 258166.0 3872.0
157 FG1605.ZCE 20151231 831.0 833.0 831.0 840.0 828.0 831.0 833.0 -2.0 0.0 233174.0 388545.63 249396.0 -8770.0
158 FG1605.ZCE 20160104 823.0 833.0 833.0 839.0 822.0 823.0 828.0 -10.0 -5.0 222522.0 368714.58 250970.0 1574.0
159 FG1605.ZCE 20160105 829.0 828.0 823.0 830.0 822.0 829.0 826.0 1.0 -2.0 183616.0 303478.79 249124.0 -1846.0
160 FG1605.ZCE 20160106 823.0 826.0 829.0 831.0 820.0 823.0 825.0 -3.0 -1.0 175958.0 290184.98 249072.0 -52.0
161 FG1605.ZCE 20160107 830.0 825.0 822.0 830.0 821.0 830.0 825.0 5.0 0.0 211016.0 348350.74 250832.0 1760.0
162 FG1605.ZCE 20160108 841.0 825.0 829.0 848.0 827.0 841.0 838.0 16.0 13.0 631398.0 1058665.02 327306.0 76474.0
163 FG1605.ZCE 20160111 834.0 838.0 841.0 850.0 833.0 834.0 840.0 -4.0 2.0 523548.0 879574.86 348930.0 21624.0
164 FG1605.ZCE 20160112 831.0 840.0 835.0 837.0 825.0 831.0 831.0 -9.0 -9.0 368078.0 611465.06 261788.0 -87142.0
165 FG1605.ZCE 20160113 830.0 831.0 831.0 834.0 828.0 830.0 830.0 -1.0 -1.0 193860.0 321931.44 255084.0 -6704.0
166 FG1605.ZCE 20160114 833.0 830.0 830.0 834.0 823.0 833.0 828.0 3.0 -2.0 269898.0 447167.36 243630.0 -11454.0
167 FG1605.ZCE 20160115 836.0 828.0 832.0 840.0 832.0 836.0 837.0 8.0 9.0 196738.0 329400.81 256060.0 12430.0
168 FG1605.ZCE 20160118 854.0 837.0 836.0 858.0 834.0 854.0 846.0 17.0 9.0 422570.0 715383.46 291324.0 35264.0
169 FG1605.ZCE 20160119 860.0 846.0 855.0 861.0 850.0 860.0 855.0 14.0 9.0 295336.0 505050.14 316006.0 24682.0
170 FG1605.ZCE 20160120 853.0 855.0 860.0 861.0 852.0 853.0 856.0 -2.0 1.0 201092.0 344088.61 300114.0 -15892.0
171 FG1605.ZCE 20160121 857.0 856.0 852.0 860.0 851.0 857.0 855.0 1.0 -1.0 183392.0 313750.48 310438.0 10324.0
172 FG1605.ZCE 20160122 868.0 855.0 858.0 873.0 856.0 868.0 867.0 13.0 12.0 442562.0 767547.6 333474.0 23036.0
173 FG1605.ZCE 20160125 856.0 867.0 868.0 870.0 851.0 856.0 860.0 -11.0 -7.0 280866.0 483306.87 273506.0 -59968.0
174 FG1605.ZCE 20160126 855.0 860.0 854.0 862.0 853.0 855.0 856.0 -5.0 -4.0 164560.0 281807.24 252412.0 -21094.0
175 FG1605.ZCE 20160127 862.0 856.0 856.0 865.0 855.0 862.0 861.0 6.0 5.0 157114.0 270474.81 252378.0 -34.0
176 FG1605.ZCE 20160128 854.0 861.0 862.0 863.0 853.0 854.0 858.0 -7.0 -3.0 132116.0 226708.01 248150.0 -4228.0
177 FG1605.ZCE 20160129 851.0 858.0 855.0 858.0 846.0 851.0 851.0 -7.0 -7.0 195086.0 332036.41 224204.0 -23946.0
178 FG1605.ZCE 20160201 849.0 851.0 852.0 857.0 846.0 849.0 852.0 -2.0 1.0 148128.0 252335.52 216576.0 -7628.0
179 FG1605.ZCE 20160202 850.0 852.0 850.0 851.0 842.0 850.0 847.0 -2.0 -5.0 136660.0 231418.66 199844.0 -16732.0
180 FG1605.ZCE 20160203 850.0 847.0 851.0 855.0 847.0 850.0 851.0 3.0 4.0 99364.0 169031.46 184896.0 -14948.0
181 FG1605.ZCE 20160204 865.0 851.0 850.0 865.0 849.0 865.0 858.0 14.0 7.0 134300.0 230551.98 172724.0 -12172.0
182 FG1605.ZCE 20160205 863.0 858.0 865.0 867.0 857.0 863.0 861.0 5.0 3.0 74488.0 128235.83 158906.0 -13818.0
183 FG1605.ZCE 20160215 868.0 861.0 861.0 871.0 859.0 868.0 866.0 7.0 5.0 92098.0 159443.21 174288.0 15382.0
184 FG1605.ZCE 20160216 862.0 866.0 869.0 869.0 862.0 862.0 865.0 -4.0 -1.0 87136.0 150830.14 184486.0 10198.0
185 FG1605.ZCE 20160217 884.0 865.0 862.0 885.0 860.0 884.0 874.0 19.0 9.0 273876.0 478758.48 234594.0 50108.0
186 FG1605.ZCE 20160218 886.0 874.0 884.0 890.0 881.0 886.0 886.0 12.0 12.0 220512.0 390685.83 252356.0 17762.0
187 FG1605.ZCE 20160219 889.0 886.0 886.0 897.0 883.0 889.0 890.0 3.0 4.0 244892.0 435887.05 242478.0 -9878.0
188 FG1605.ZCE 20160222 905.0 890.0 888.0 923.0 888.0 905.0 904.0 15.0 14.0 312944.0 565811.12 231152.0 -11326.0
189 FG1605.ZCE 20160223 901.0 904.0 905.0 909.0 892.0 901.0 900.0 -3.0 -4.0 226470.0 407807.38 212336.0 -18816.0
190 FG1605.ZCE 20160224 906.0 900.0 901.0 907.0 895.0 906.0 900.0 6.0 0.0 170128.0 306273.5 208476.0 -3860.0
191 FG1605.ZCE 20160225 914.0 900.0 905.0 924.0 903.0 914.0 915.0 14.0 15.0 373580.0 683695.1 224658.0 16182.0
192 FG1605.ZCE 20160226 921.0 915.0 915.0 923.0 904.0 921.0 914.0 6.0 -1.0 283228.0 517499.87 225654.0 996.0
193 FG1605.ZCE 20160229 918.0 914.0 922.0 922.0 907.0 918.0 914.0 4.0 0.0 234654.0 429162.77 212180.0 -13474.0
194 FG1605.ZCE 20160301 930.0 914.0 922.0 933.0 915.0 930.0 923.0 16.0 9.0 298444.0 551040.78 228604.0 16424.0
195 FG1605.ZCE 20160302 929.0 923.0 931.0 933.0 924.0 929.0 929.0 6.0 6.0 219824.0 408255.07 220260.0 -8344.0
196 FG1605.ZCE 20160303 923.0 929.0 928.0 937.0 921.0 923.0 930.0 -6.0 1.0 227502.0 423300.6 212898.0 -7362.0
197 FG1605.ZCE 20160304 929.0 930.0 923.0 932.0 921.0 929.0 928.0 -1.0 -2.0 224784.0 417106.3 207914.0 -4984.0
198 FG1605.ZCE 20160307 966.0 928.0 930.0 966.0 928.0 966.0 952.0 38.0 24.0 356532.0 678768.36 204934.0 -2980.0
199 FG1605.ZCE 20160308 974.0 952.0 979.0 1019.0 948.0 974.0 991.0 22.0 39.0 1615136.0 3199973.74 181562.0 -23372.0
200 FG1605.ZCE 20160309 973.0 991.0 967.0 984.0 952.0 973.0 968.0 -18.0 -23.0 477926.0 924819.02 163040.0 -18522.0
201 FG1605.ZCE 20160310 959.0 968.0 973.0 996.0 958.0 959.0 975.0 -9.0 7.0 448858.0 875040.23 169066.0 6026.0
202 FG1605.ZCE 20160311 959.0 975.0 957.0 970.0 953.0 959.0 963.0 -16.0 -12.0 210556.0 405439.66 157836.0 -11230.0
203 FG1605.ZCE 20160314 958.0 963.0 956.0 985.0 954.0 958.0 970.0 -5.0 7.0 323326.0 627248.5 158770.0 934.0
204 FG1605.ZCE 20160315 947.0 970.0 957.0 962.0 942.0 947.0 950.0 -23.0 -20.0 316010.0 600221.6 141634.0 -17136.0
205 FG1605.ZCE 20160316 945.0 950.0 945.0 953.0 938.0 945.0 945.0 -5.0 -5.0 208930.0 395043.51 139276.0 -2358.0
206 FG1605.ZCE 20160317 941.0 945.0 945.0 958.0 933.0 941.0 944.0 -4.0 -1.0 368344.0 695489.35 156286.0 17010.0
207 FG1605.ZCE 20160318 953.0 944.0 941.0 968.0 938.0 953.0 955.0 9.0 11.0 569422.0 1088155.12 172552.0 16266.0
208 FG1605.ZCE 20160321 936.0 955.0 952.0 960.0 935.0 936.0 948.0 -19.0 -7.0 421148.0 798763.22 163580.0 -8972.0
209 FG1605.ZCE 20160322 928.0 948.0 935.0 941.0 926.0 928.0 934.0 -20.0 -14.0 338930.0 632849.04 160940.0 -2640.0
210 FG1605.ZCE 20160323 934.0 934.0 928.0 946.0 927.0 934.0 938.0 0.0 4.0 255578.0 479662.11 147424.0 -13516.0
211 FG1605.ZCE 20160324 919.0 938.0 934.0 939.0 916.0 919.0 930.0 -19.0 -8.0 334168.0 621701.41 126460.0 -20964.0
212 FG1605.ZCE 20160325 924.0 930.0 918.0 927.0 913.0 924.0 921.0 -6.0 -9.0 206274.0 380108.02 105670.0 -20790.0
213 FG1605.ZCE 20160328 916.0 921.0 924.0 929.0 916.0 916.0 923.0 -5.0 2.0 133666.0 246766.32 101988.0 -3682.0
214 FG1605.ZCE 20160329 919.0 923.0 916.0 925.0 916.0 919.0 920.0 -4.0 -3.0 101090.0 186081.11 98948.0 -3040.0
215 FG1605.ZCE 20160330 930.0 920.0 919.0 933.0 918.0 930.0 925.0 10.0 5.0 149818.0 277277.89 103496.0 4548.0
216 FG1605.ZCE 20160331 929.0 925.0 931.0 933.0 923.0 929.0 928.0 4.0 3.0 90506.0 168000.36 96724.0 -6772.0
217 FG1605.ZCE 20160401 930.0 928.0 930.0 939.0 926.0 930.0 932.0 2.0 4.0 131410.0 244952.18 97974.0 1250.0
218 FG1605.ZCE 20160405 924.0 932.0 928.0 934.0 919.0 924.0 925.0 -8.0 -7.0 70514.0 130501.88 87914.0 -10060.0
219 FG1605.ZCE 20160406 924.0 925.0 924.0 928.0 919.0 924.0 923.0 -1.0 -2.0 60644.0 111995.53 76358.0 -11556.0
220 FG1605.ZCE 20160407 919.0 923.0 921.0 929.0 919.0 919.0 924.0 -4.0 1.0 46518.0 85979.04 62728.0 -13630.0
221 FG1605.ZCE 20160408 920.0 924.0 918.0 922.0 915.0 920.0 920.0 -4.0 -4.0 24434.0 44934.92 49826.0 -12902.0
222 FG1605.ZCE 20160411 924.0 920.0 920.0 927.0 916.0 924.0 922.0 4.0 2.0 26162.0 48228.68 38370.0 -11456.0
223 FG1605.ZCE 20160412 926.0 922.0 924.0 926.0 919.0 926.0 922.0 4.0 0.0 16296.0 30055.74 29512.0 -8858.0
224 FG1605.ZCE 20160413 930.0 922.0 926.0 933.0 922.0 930.0 928.0 8.0 6.0 15932.0 29572.3 22616.0 -6896.0
225 FG1605.ZCE 20160414 933.0 928.0 930.0 937.0 929.0 933.0 932.0 5.0 4.0 6894.0 12853.3 19368.0 -3248.0
226 FG1605.ZCE 20160415 929.0 932.0 937.0 955.0 928.0 929.0 943.0 -3.0 11.0 15062.0 28420.04 16078.0 -3290.0
227 FG1605.ZCE 20160418 936.0 943.0 930.0 938.0 926.0 936.0 931.0 -7.0 -12.0 7946.0 14797.68 12024.0 -4054.0
228 FG1605.ZCE 20160419 939.0 931.0 937.0 945.0 929.0 939.0 935.0 8.0 4.0 6446.0 12048.54 10986.0 -1038.0
229 FG1605.ZCE 20160420 935.0 935.0 937.0 938.0 931.0 935.0 934.0 0.0 -1.0 3152.0 5889.79 9460.0 -1526.0
230 FG1605.ZCE 20160421 936.0 934.0 939.0 939.0 928.0 936.0 933.0 2.0 -1.0 4168.0 7775.95 7520.0 -1940.0
231 FG1605.ZCE 20160422 895.0 933.0 939.0 939.0 895.0 895.0 911.0 -38.0 -22.0 5086.0 9262.8 4718.0 -2802.0
232 FG1605.ZCE 20160425 921.0 911.0 888.0 922.0 885.0 921.0 906.0 10.0 -5.0 3438.0 6230.32 2992.0 -1726.0
233 FG1605.ZCE 20160426 901.0 906.0 920.0 920.0 890.0 901.0 911.0 -5.0 5.0 1218.0 2218.75 2250.0 -742.0
234 FG1605.ZCE 20160427 874.0 911.0 890.0 900.0 874.0 874.0 881.0 -37.0 -30.0 976.0 1719.08 1958.0 -292.0
235 FG1605.ZCE 20160428 869.0 881.0 861.0 887.0 861.0 869.0 876.0 -12.0 -5.0 2770.0 4851.31 1234.0 -724.0
236 FG1605.ZCE 20160429 853.0 876.0 859.0 875.0 832.0 853.0 859.0 -23.0 -17.0 1658.0 2849.73 572.0 -662.0
237 FG1605.ZCE 20160503 870.0 859.0 830.0 870.0 830.0 870.0 856.0 11.0 -3.0 346.0 592.7 426.0 -146.0
238 FG1605.ZCE 20160504 871.0 856.0 878.0 888.0 871.0 871.0 873.0 15.0 17.0 110.0 192.04 418.0 -8.0
239 FG1605.ZCE 20160505 865.0 873.0 865.0 865.0 865.0 865.0 865.0 -8.0 -8.0 2.0 3.46 418.0 0.0
240 FG1605.ZCE 20160506 865.0 865.0 865.0 865.0 865.0 865.0 865.0 0.0 0.0 6.0 10.38 418.0 0.0
241 FG1605.ZCE 20160509 865.0 865.0 0.0 0.0 0.0 418.0 0.0
242 FG1605.ZCE 20160510 865.0 865.0 0.0 0.0 0.0 418.0 0.0
243 FG1605.ZCE 20160511 865.0 865.0 865.0 865.0 865.0 865.0 865.0 0.0 0.0 172.0 297.56 246.0 -172.0
244 FG1605.ZCE 20160512 865.0 865.0 0.0 0.0 0.0 246.0 0.0
245 FG1605.ZCE 20160513 865.0 865.0 0.0 0.0 0.0 246.0 0.0
246 FG1605.ZCE 20160516 865.0 865.0 0.0 0.0 0.0 0.0 -246.0