fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 1601-1612 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 16:12:00 +08:00
parent 1233ec27f4
commit 639dae00a0
13 changed files with 2951 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG1604.csv
+247
View File
@@ -0,0 +1,247 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1604.ZCE,20150416,899.0,899.0,871.0,913.0,871.0,899.0,896.0,0.0,-3.0,8.0,14.33,4.0,4.0,
FG1604.ZCE,20150417,904.0,896.0,898.0,904.0,898.0,904.0,901.0,8.0,5.0,4.0,7.21,8.0,4.0,
FG1604.ZCE,20150420,,901.0,,,,,901.0,,0.0,0.0,0.0,8.0,0.0,
FG1604.ZCE,20150421,,901.0,,,,,901.0,,0.0,0.0,0.0,8.0,0.0,
FG1604.ZCE,20150422,891.0,901.0,917.0,917.0,891.0,891.0,904.0,-10.0,3.0,4.0,7.23,8.0,0.0,
FG1604.ZCE,20150423,,904.0,,,,,904.0,,0.0,0.0,0.0,8.0,0.0,
FG1604.ZCE,20150424,,904.0,,,,,907.0,,3.0,0.0,0.0,8.0,0.0,
FG1604.ZCE,20150427,,907.0,,,,,923.0,,16.0,0.0,0.0,8.0,0.0,
FG1604.ZCE,20150428,953.0,923.0,953.0,953.0,953.0,953.0,953.0,30.0,30.0,4.0,7.62,12.0,4.0,
FG1604.ZCE,20150429,,953.0,,,,,937.0,,-16.0,0.0,0.0,12.0,0.0,
FG1604.ZCE,20150430,,937.0,,,,,937.0,,0.0,0.0,0.0,12.0,0.0,
FG1604.ZCE,20150504,,937.0,,,,,937.0,,0.0,0.0,0.0,12.0,0.0,
FG1604.ZCE,20150505,946.0,937.0,973.0,973.0,946.0,946.0,960.0,9.0,23.0,4.0,7.68,12.0,0.0,
FG1604.ZCE,20150506,,960.0,,,,,960.0,,0.0,0.0,0.0,12.0,0.0,
FG1604.ZCE,20150507,,960.0,,,,,960.0,,0.0,0.0,0.0,12.0,0.0,
FG1604.ZCE,20150508,,960.0,,,,,960.0,,0.0,0.0,0.0,12.0,0.0,
FG1604.ZCE,20150511,,960.0,,,,,960.0,,0.0,0.0,0.0,12.0,0.0,
FG1604.ZCE,20150512,925.0,960.0,949.0,949.0,925.0,925.0,936.0,-35.0,-24.0,20.0,37.42,12.0,0.0,
FG1604.ZCE,20150513,,936.0,,,,,936.0,,0.0,0.0,0.0,12.0,0.0,
FG1604.ZCE,20150514,,936.0,,,,,936.0,,0.0,0.0,0.0,12.0,0.0,
FG1604.ZCE,20150515,935.0,936.0,915.0,935.0,915.0,935.0,925.0,-1.0,-11.0,12.0,22.2,12.0,0.0,
FG1604.ZCE,20150518,,925.0,,,,,925.0,,0.0,0.0,0.0,12.0,0.0,
FG1604.ZCE,20150519,,925.0,,,,,919.0,,-6.0,0.0,0.0,12.0,0.0,
FG1604.ZCE,20150520,887.0,919.0,887.0,887.0,887.0,887.0,887.0,-32.0,-32.0,2.0,3.55,10.0,-2.0,
FG1604.ZCE,20150521,,887.0,,,,,892.0,,5.0,0.0,0.0,10.0,0.0,
FG1604.ZCE,20150522,,892.0,,,,,889.0,,-3.0,0.0,0.0,10.0,0.0,
FG1604.ZCE,20150525,,889.0,,,,,889.0,,0.0,0.0,0.0,10.0,0.0,
FG1604.ZCE,20150526,923.0,889.0,900.0,923.0,900.0,923.0,912.0,34.0,23.0,14.0,25.53,10.0,0.0,
FG1604.ZCE,20150527,925.0,912.0,890.0,925.0,890.0,925.0,907.0,13.0,-5.0,24.0,43.52,10.0,0.0,
FG1604.ZCE,20150528,905.0,907.0,905.0,905.0,905.0,905.0,905.0,-2.0,-2.0,4.0,7.24,6.0,-4.0,
FG1604.ZCE,20150529,,905.0,,,,,916.0,,11.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20150601,931.0,916.0,910.0,947.0,910.0,931.0,924.0,15.0,8.0,20.0,36.95,6.0,0.0,
FG1604.ZCE,20150602,957.0,924.0,953.0,960.0,950.0,957.0,955.0,33.0,31.0,10.0,19.1,8.0,2.0,
FG1604.ZCE,20150603,930.0,955.0,934.0,937.0,930.0,930.0,933.0,-25.0,-22.0,8.0,14.92,4.0,-4.0,
FG1604.ZCE,20150604,915.0,933.0,915.0,915.0,915.0,915.0,915.0,-18.0,-18.0,2.0,3.66,4.0,0.0,
FG1604.ZCE,20150605,,915.0,,,,,915.0,,0.0,0.0,0.0,4.0,0.0,
FG1604.ZCE,20150608,,915.0,,,,,915.0,,0.0,0.0,0.0,4.0,0.0,
FG1604.ZCE,20150609,933.0,915.0,933.0,933.0,933.0,933.0,933.0,18.0,18.0,2.0,3.73,2.0,-2.0,
FG1604.ZCE,20150610,,933.0,,,,,933.0,,0.0,0.0,0.0,2.0,0.0,
FG1604.ZCE,20150611,,933.0,,,,,933.0,,0.0,0.0,0.0,2.0,0.0,
FG1604.ZCE,20150612,,933.0,,,,,924.0,,-9.0,0.0,0.0,2.0,0.0,
FG1604.ZCE,20150615,,924.0,,,,,920.0,,-4.0,0.0,0.0,2.0,0.0,
FG1604.ZCE,20150616,,920.0,,,,,917.0,,-3.0,0.0,0.0,2.0,0.0,
FG1604.ZCE,20150617,,917.0,,,,,917.0,,0.0,0.0,0.0,2.0,0.0,
FG1604.ZCE,20150618,,917.0,,,,,917.0,,0.0,0.0,0.0,2.0,0.0,
FG1604.ZCE,20150619,,917.0,,,,,917.0,,0.0,0.0,0.0,2.0,0.0,
FG1604.ZCE,20150623,,917.0,,,,,917.0,,0.0,0.0,0.0,2.0,0.0,
FG1604.ZCE,20150624,,917.0,,,,,917.0,,0.0,0.0,0.0,2.0,0.0,
FG1604.ZCE,20150625,,917.0,,,,,917.0,,0.0,0.0,0.0,2.0,0.0,
FG1604.ZCE,20150626,,917.0,,,,,917.0,,0.0,0.0,0.0,2.0,0.0,
FG1604.ZCE,20150629,,917.0,,,,,917.0,,0.0,0.0,0.0,2.0,0.0,
FG1604.ZCE,20150630,,917.0,,,,,917.0,,0.0,0.0,0.0,2.0,0.0,
FG1604.ZCE,20150701,,917.0,,,,,917.0,,0.0,0.0,0.0,2.0,0.0,
FG1604.ZCE,20150702,,917.0,,,,,917.0,,0.0,0.0,0.0,2.0,0.0,
FG1604.ZCE,20150703,,917.0,,,,,917.0,,0.0,0.0,0.0,2.0,0.0,
FG1604.ZCE,20150706,,917.0,,,,,910.0,,-7.0,0.0,0.0,2.0,0.0,
FG1604.ZCE,20150707,,910.0,,,,,896.0,,-14.0,0.0,0.0,2.0,0.0,
FG1604.ZCE,20150708,868.0,896.0,860.0,868.0,860.0,868.0,864.0,-28.0,-32.0,4.0,6.91,2.0,0.0,
FG1604.ZCE,20150709,911.0,864.0,837.0,911.0,837.0,911.0,895.0,47.0,31.0,14.0,25.05,12.0,10.0,
FG1604.ZCE,20150710,,895.0,,,,,895.0,,0.0,0.0,0.0,12.0,0.0,
FG1604.ZCE,20150713,867.0,895.0,875.0,875.0,859.0,867.0,863.0,-28.0,-32.0,16.0,27.62,6.0,-6.0,
FG1604.ZCE,20150714,,863.0,,,,,857.0,,-6.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20150715,,857.0,,,,,857.0,,0.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20150716,,857.0,,,,,857.0,,0.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20150717,,857.0,,,,,857.0,,0.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20150720,,857.0,,,,,865.0,,8.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20150721,,865.0,,,,,867.0,,2.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20150722,,867.0,,,,,867.0,,0.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20150723,,867.0,,,,,867.0,,0.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20150724,,867.0,,,,,855.0,,-12.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20150727,862.0,855.0,867.0,867.0,845.0,862.0,855.0,7.0,0.0,8.0,13.68,6.0,0.0,
FG1604.ZCE,20150728,,855.0,,,,,855.0,,0.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20150729,,855.0,,,,,855.0,,0.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20150730,,855.0,,,,,855.0,,0.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20150731,856.0,855.0,856.0,856.0,856.0,856.0,856.0,1.0,1.0,2.0,3.42,6.0,0.0,
FG1604.ZCE,20150803,,856.0,,,,,856.0,,0.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20150804,,856.0,,,,,856.0,,0.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20150805,,856.0,,,,,856.0,,0.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20150806,858.0,856.0,851.0,876.0,851.0,858.0,862.0,2.0,6.0,10.0,17.24,8.0,2.0,
FG1604.ZCE,20150807,,862.0,,,,,866.0,,4.0,0.0,0.0,8.0,0.0,
FG1604.ZCE,20150810,,866.0,,,,,867.0,,1.0,0.0,0.0,8.0,0.0,
FG1604.ZCE,20150811,,867.0,,,,,874.0,,7.0,0.0,0.0,8.0,0.0,
FG1604.ZCE,20150812,,874.0,,,,,891.0,,17.0,0.0,0.0,8.0,0.0,
FG1604.ZCE,20150813,,891.0,,,,,891.0,,0.0,0.0,0.0,8.0,0.0,
FG1604.ZCE,20150814,905.0,891.0,905.0,905.0,905.0,905.0,905.0,14.0,14.0,2.0,3.62,8.0,0.0,
FG1604.ZCE,20150817,,905.0,,,,,897.0,,-8.0,0.0,0.0,8.0,0.0,
FG1604.ZCE,20150818,,897.0,,,,,892.0,,-5.0,0.0,0.0,8.0,0.0,
FG1604.ZCE,20150819,882.0,892.0,881.0,900.0,881.0,882.0,887.0,-10.0,-5.0,10.0,17.74,8.0,0.0,
FG1604.ZCE,20150820,889.0,887.0,888.0,889.0,887.0,889.0,888.0,2.0,1.0,6.0,10.66,4.0,-4.0,
FG1604.ZCE,20150821,,888.0,,,,,888.0,,0.0,0.0,0.0,4.0,0.0,
FG1604.ZCE,20150824,,888.0,,,,,865.0,,-23.0,0.0,0.0,4.0,0.0,
FG1604.ZCE,20150825,856.0,865.0,855.0,876.0,850.0,856.0,862.0,-9.0,-3.0,18.0,31.03,6.0,2.0,
FG1604.ZCE,20150826,,862.0,,,,,862.0,,0.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20150827,,862.0,,,,,862.0,,0.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20150828,,862.0,,,,,862.0,,0.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20150831,,862.0,,,,,837.0,,-25.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20150901,,837.0,,,,,837.0,,0.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20150902,,837.0,,,,,837.0,,0.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20150907,,837.0,,,,,833.0,,-4.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20150908,,833.0,,,,,833.0,,0.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20150909,,833.0,,,,,833.0,,0.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20150910,,833.0,,,,,833.0,,0.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20150911,,833.0,,,,,833.0,,0.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20150914,,833.0,,,,,833.0,,0.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20150915,,833.0,,,,,833.0,,0.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20150916,,833.0,,,,,835.0,,2.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20150917,,835.0,,,,,836.0,,1.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20150918,,836.0,,,,,836.0,,0.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20150921,,836.0,,,,,836.0,,0.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20150922,,836.0,,,,,836.0,,0.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20150923,,836.0,,,,,836.0,,0.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20150924,,836.0,,,,,825.0,,-11.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20150925,,825.0,,,,,821.0,,-4.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20150928,,821.0,,,,,818.0,,-3.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20150929,,818.0,,,,,815.0,,-3.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20150930,,815.0,,,,,811.0,,-4.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20151008,,811.0,,,,,811.0,,0.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20151009,,811.0,,,,,816.0,,5.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20151012,812.0,816.0,812.0,812.0,812.0,812.0,812.0,-4.0,-4.0,2.0,3.25,6.0,0.0,
FG1604.ZCE,20151013,,812.0,,,,,812.0,,0.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20151014,809.0,812.0,809.0,809.0,809.0,809.0,809.0,-3.0,-3.0,2.0,3.24,8.0,2.0,
FG1604.ZCE,20151015,,809.0,,,,,809.0,,0.0,0.0,0.0,8.0,0.0,
FG1604.ZCE,20151016,,809.0,,,,,809.0,,0.0,0.0,0.0,8.0,0.0,
FG1604.ZCE,20151019,830.0,809.0,819.0,830.0,818.0,830.0,823.0,21.0,14.0,18.0,29.64,6.0,-2.0,
FG1604.ZCE,20151020,,823.0,,,,,823.0,,0.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20151021,,823.0,,,,,829.0,,6.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20151022,,829.0,,,,,832.0,,3.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20151023,,832.0,,,,,836.0,,4.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20151026,,836.0,,,,,836.0,,0.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20151027,,836.0,,,,,836.0,,0.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20151028,,836.0,,,,,836.0,,0.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20151029,,836.0,,,,,836.0,,0.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20151030,853.0,836.0,834.0,853.0,834.0,853.0,844.0,17.0,8.0,4.0,6.75,6.0,0.0,
FG1604.ZCE,20151102,,844.0,,,,,844.0,,0.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20151103,,844.0,,,,,844.0,,0.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20151104,844.0,844.0,844.0,844.0,844.0,844.0,844.0,0.0,0.0,2.0,3.38,6.0,0.0,
FG1604.ZCE,20151105,846.0,844.0,849.0,849.0,846.0,846.0,848.0,2.0,4.0,4.0,6.78,6.0,0.0,
FG1604.ZCE,20151106,,848.0,,,,,847.0,,-1.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20151109,848.0,847.0,848.0,848.0,848.0,848.0,848.0,1.0,1.0,2.0,3.39,6.0,0.0,
FG1604.ZCE,20151110,,848.0,,,,,847.0,,-1.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20151111,,847.0,,,,,847.0,,0.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20151112,,847.0,,,,,847.0,,0.0,0.0,0.0,6.0,0.0,
FG1604.ZCE,20151113,829.0,847.0,829.0,829.0,829.0,829.0,829.0,-18.0,-18.0,2.0,3.32,8.0,2.0,
FG1604.ZCE,20151116,825.0,829.0,825.0,825.0,825.0,825.0,825.0,-4.0,-4.0,2.0,3.3,8.0,0.0,
FG1604.ZCE,20151117,829.0,825.0,828.0,829.0,828.0,829.0,829.0,4.0,4.0,4.0,6.63,10.0,2.0,
FG1604.ZCE,20151118,,829.0,,,,,829.0,,0.0,0.0,0.0,10.0,0.0,
FG1604.ZCE,20151119,,829.0,,,,,823.0,,-6.0,0.0,0.0,10.0,0.0,
FG1604.ZCE,20151120,,823.0,,,,,823.0,,0.0,0.0,0.0,10.0,0.0,
FG1604.ZCE,20151123,,823.0,,,,,823.0,,0.0,0.0,0.0,10.0,0.0,
FG1604.ZCE,20151124,790.0,823.0,790.0,825.0,790.0,790.0,804.0,-33.0,-19.0,32.0,51.48,14.0,4.0,
FG1604.ZCE,20151125,826.0,804.0,824.0,826.0,824.0,826.0,825.0,22.0,21.0,4.0,6.6,14.0,0.0,
FG1604.ZCE,20151126,821.0,825.0,838.0,838.0,821.0,821.0,830.0,-4.0,5.0,6.0,9.96,14.0,0.0,
FG1604.ZCE,20151127,830.0,830.0,830.0,830.0,830.0,830.0,830.0,0.0,0.0,2.0,3.32,16.0,2.0,
FG1604.ZCE,20151130,828.0,830.0,828.0,828.0,828.0,828.0,828.0,-2.0,-2.0,2.0,3.31,16.0,0.0,
FG1604.ZCE,20151201,,828.0,,,,,828.0,,0.0,0.0,0.0,16.0,0.0,
FG1604.ZCE,20151202,845.0,828.0,845.0,845.0,845.0,845.0,845.0,17.0,17.0,2.0,3.38,16.0,0.0,
FG1604.ZCE,20151203,842.0,845.0,840.0,847.0,815.0,842.0,835.0,-3.0,-10.0,14.0,23.39,16.0,0.0,
FG1604.ZCE,20151204,,835.0,,,,,832.0,,-3.0,0.0,0.0,16.0,0.0,
FG1604.ZCE,20151207,838.0,832.0,838.0,838.0,838.0,838.0,838.0,6.0,6.0,2.0,3.35,14.0,-2.0,
FG1604.ZCE,20151208,,838.0,,,,,836.0,,-2.0,0.0,0.0,14.0,0.0,
FG1604.ZCE,20151209,,836.0,,,,,836.0,,0.0,0.0,0.0,14.0,0.0,
FG1604.ZCE,20151210,,836.0,,,,,827.0,,-9.0,0.0,0.0,14.0,0.0,
FG1604.ZCE,20151211,,827.0,,,,,827.0,,0.0,0.0,0.0,14.0,0.0,
FG1604.ZCE,20151214,,827.0,,,,,836.0,,9.0,0.0,0.0,14.0,0.0,
FG1604.ZCE,20151215,,836.0,,,,,836.0,,0.0,0.0,0.0,14.0,0.0,
FG1604.ZCE,20151216,,836.0,,,,,836.0,,0.0,0.0,0.0,14.0,0.0,
FG1604.ZCE,20151217,842.0,836.0,851.0,851.0,842.0,842.0,847.0,6.0,11.0,4.0,6.77,10.0,-4.0,
FG1604.ZCE,20151218,,847.0,,,,,847.0,,0.0,0.0,0.0,10.0,0.0,
FG1604.ZCE,20151221,,847.0,,,,,847.0,,0.0,0.0,0.0,10.0,0.0,
FG1604.ZCE,20151222,,847.0,,,,,847.0,,0.0,0.0,0.0,10.0,0.0,
FG1604.ZCE,20151223,,847.0,,,,,845.0,,-2.0,0.0,0.0,10.0,0.0,
FG1604.ZCE,20151224,,845.0,,,,,845.0,,0.0,0.0,0.0,10.0,0.0,
FG1604.ZCE,20151225,,845.0,,,,,844.0,,-1.0,0.0,0.0,10.0,0.0,
FG1604.ZCE,20151228,,844.0,,,,,837.0,,-7.0,0.0,0.0,10.0,0.0,
FG1604.ZCE,20151229,,837.0,,,,,837.0,,0.0,0.0,0.0,10.0,0.0,
FG1604.ZCE,20151230,,837.0,,,,,837.0,,0.0,0.0,0.0,10.0,0.0,
FG1604.ZCE,20151231,,837.0,,,,,837.0,,0.0,0.0,0.0,10.0,0.0,
FG1604.ZCE,20160104,,837.0,,,,,837.0,,0.0,0.0,0.0,10.0,0.0,
FG1604.ZCE,20160105,,837.0,,,,,837.0,,0.0,0.0,0.0,10.0,0.0,
FG1604.ZCE,20160106,,837.0,,,,,837.0,,0.0,0.0,0.0,10.0,0.0,
FG1604.ZCE,20160107,845.0,837.0,823.0,845.0,823.0,845.0,831.0,8.0,-6.0,22.0,36.57,12.0,2.0,
FG1604.ZCE,20160108,,831.0,,,,,831.0,,0.0,0.0,0.0,12.0,0.0,
FG1604.ZCE,20160111,,831.0,,,,,831.0,,0.0,0.0,0.0,12.0,0.0,
FG1604.ZCE,20160112,,831.0,,,,,831.0,,0.0,0.0,0.0,12.0,0.0,
FG1604.ZCE,20160113,,831.0,,,,,831.0,,0.0,0.0,0.0,12.0,0.0,
FG1604.ZCE,20160114,,831.0,,,,,831.0,,0.0,0.0,0.0,12.0,0.0,
FG1604.ZCE,20160115,,831.0,,,,,831.0,,0.0,0.0,0.0,12.0,0.0,
FG1604.ZCE,20160118,865.0,831.0,836.0,865.0,836.0,865.0,851.0,34.0,20.0,4.0,6.8,14.0,2.0,
FG1604.ZCE,20160119,,851.0,,,,,863.0,,12.0,0.0,0.0,14.0,0.0,
FG1604.ZCE,20160120,856.0,863.0,874.0,876.0,856.0,856.0,869.0,-7.0,6.0,6.0,10.42,10.0,-4.0,
FG1604.ZCE,20160121,,869.0,,,,,869.0,,0.0,0.0,0.0,10.0,0.0,
FG1604.ZCE,20160122,,869.0,,,,,869.0,,0.0,0.0,0.0,10.0,0.0,
FG1604.ZCE,20160125,,869.0,,,,,869.0,,0.0,0.0,0.0,10.0,0.0,
FG1604.ZCE,20160126,,869.0,,,,,869.0,,0.0,0.0,0.0,10.0,0.0,
FG1604.ZCE,20160127,853.0,869.0,855.0,855.0,853.0,853.0,854.0,-16.0,-15.0,4.0,6.83,10.0,0.0,
FG1604.ZCE,20160128,,854.0,,,,,854.0,,0.0,0.0,0.0,10.0,0.0,
FG1604.ZCE,20160129,,854.0,,,,,854.0,,0.0,0.0,0.0,10.0,0.0,
FG1604.ZCE,20160201,,854.0,,,,,854.0,,0.0,0.0,0.0,10.0,0.0,
FG1604.ZCE,20160202,,854.0,,,,,854.0,,0.0,0.0,0.0,10.0,0.0,
FG1604.ZCE,20160203,,854.0,,,,,854.0,,0.0,0.0,0.0,10.0,0.0,
FG1604.ZCE,20160204,,854.0,,,,,854.0,,0.0,0.0,0.0,10.0,0.0,
FG1604.ZCE,20160205,857.0,854.0,877.0,877.0,856.0,857.0,863.0,3.0,9.0,6.0,10.36,8.0,-2.0,
FG1604.ZCE,20160215,,863.0,,,,,863.0,,0.0,0.0,0.0,8.0,0.0,
FG1604.ZCE,20160216,858.0,863.0,857.0,858.0,856.0,858.0,857.0,-5.0,-6.0,6.0,10.28,10.0,2.0,
FG1604.ZCE,20160217,,857.0,,,,,868.0,,11.0,0.0,0.0,10.0,0.0,
FG1604.ZCE,20160218,,868.0,,,,,872.0,,4.0,0.0,0.0,10.0,0.0,
FG1604.ZCE,20160219,877.0,872.0,901.0,901.0,877.0,877.0,885.0,5.0,13.0,6.0,10.62,10.0,0.0,
FG1604.ZCE,20160222,903.0,885.0,903.0,903.0,903.0,903.0,903.0,18.0,18.0,2.0,3.61,10.0,0.0,
FG1604.ZCE,20160223,904.0,903.0,899.0,904.0,899.0,904.0,902.0,1.0,-1.0,4.0,7.21,10.0,0.0,
FG1604.ZCE,20160224,,902.0,,,,,902.0,,0.0,0.0,0.0,10.0,0.0,
FG1604.ZCE,20160225,,902.0,,,,,902.0,,0.0,0.0,0.0,10.0,0.0,
FG1604.ZCE,20160226,922.0,902.0,918.0,922.0,918.0,922.0,921.0,20.0,19.0,8.0,14.73,12.0,2.0,
FG1604.ZCE,20160229,916.0,921.0,888.0,916.0,888.0,916.0,902.0,-5.0,-19.0,4.0,7.22,12.0,0.0,
FG1604.ZCE,20160301,,902.0,,,,,902.0,,0.0,0.0,0.0,12.0,0.0,
FG1604.ZCE,20160302,914.0,902.0,905.0,927.0,904.0,914.0,908.0,12.0,6.0,62.0,112.57,42.0,30.0,
FG1604.ZCE,20160303,,908.0,,,,,908.0,,0.0,0.0,0.0,42.0,0.0,
FG1604.ZCE,20160304,924.0,908.0,923.0,924.0,910.0,924.0,917.0,16.0,9.0,8.0,14.67,42.0,0.0,
FG1604.ZCE,20160307,954.0,917.0,901.0,954.0,901.0,954.0,936.0,37.0,19.0,32.0,59.93,42.0,0.0,
FG1604.ZCE,20160308,971.0,936.0,974.0,974.0,937.0,971.0,969.0,35.0,33.0,24.0,46.52,42.0,0.0,
FG1604.ZCE,20160309,975.0,969.0,949.0,975.0,949.0,975.0,962.0,6.0,-7.0,4.0,7.7,40.0,-2.0,
FG1604.ZCE,20160310,944.0,962.0,958.0,958.0,944.0,944.0,951.0,-18.0,-11.0,22.0,41.84,40.0,0.0,
FG1604.ZCE,20160311,957.0,951.0,942.0,968.0,913.0,957.0,940.0,6.0,-11.0,290.0,545.48,154.0,114.0,
FG1604.ZCE,20160314,960.0,940.0,970.0,971.0,957.0,960.0,961.0,20.0,21.0,144.0,276.82,18.0,-136.0,
FG1604.ZCE,20160315,,961.0,,,,,953.0,,-8.0,0.0,0.0,18.0,0.0,
FG1604.ZCE,20160316,,953.0,,,,,951.0,,-2.0,0.0,0.0,18.0,0.0,
FG1604.ZCE,20160317,,951.0,,,,,946.0,,-5.0,0.0,0.0,18.0,0.0,
FG1604.ZCE,20160318,,946.0,,,,,946.0,,0.0,0.0,0.0,18.0,0.0,
FG1604.ZCE,20160321,,946.0,,,,,946.0,,0.0,0.0,0.0,18.0,0.0,
FG1604.ZCE,20160322,,946.0,,,,,929.0,,-17.0,0.0,0.0,18.0,0.0,
FG1604.ZCE,20160323,,929.0,,,,,929.0,,0.0,0.0,0.0,18.0,0.0,
FG1604.ZCE,20160324,900.0,929.0,930.0,931.0,900.0,900.0,920.0,-29.0,-9.0,6.0,11.04,16.0,-2.0,
FG1604.ZCE,20160325,889.0,920.0,889.0,889.0,889.0,889.0,889.0,-31.0,-31.0,2.0,3.56,14.0,-2.0,
FG1604.ZCE,20160328,,889.0,,,,,889.0,,0.0,0.0,0.0,14.0,0.0,
FG1604.ZCE,20160329,908.0,889.0,908.0,908.0,908.0,908.0,908.0,19.0,19.0,12.0,21.79,14.0,0.0,
FG1604.ZCE,20160330,,908.0,,,,,908.0,,0.0,0.0,0.0,14.0,0.0,
FG1604.ZCE,20160331,900.0,908.0,878.0,914.0,878.0,900.0,901.0,-8.0,-7.0,8.0,14.41,14.0,0.0,
FG1604.ZCE,20160401,,901.0,,,,,901.0,,0.0,0.0,0.0,14.0,0.0,
FG1604.ZCE,20160405,,901.0,,,,,901.0,,0.0,0.0,0.0,14.0,0.0,
FG1604.ZCE,20160406,,901.0,,,,,901.0,,0.0,0.0,0.0,14.0,0.0,
FG1604.ZCE,20160407,,901.0,,,,,901.0,,0.0,0.0,0.0,14.0,0.0,
FG1604.ZCE,20160408,,901.0,,,,,901.0,,0.0,0.0,0.0,14.0,0.0,
FG1604.ZCE,20160411,,901.0,,,,,901.0,,0.0,0.0,0.0,14.0,0.0,
FG1604.ZCE,20160412,,901.0,,,,,901.0,,0.0,0.0,0.0,14.0,0.0,
FG1604.ZCE,20160413,,901.0,,,,,901.0,,0.0,0.0,0.0,14.0,0.0,
FG1604.ZCE,20160414,,901.0,,,,,938.0,,37.0,0.0,0.0,14.0,0.0,
FG1604.ZCE,20160415,,938.0,,,,,938.0,,0.0,0.0,0.0,0.0,-14.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG1604.ZCE 20150416 899.0 899.0 871.0 913.0 871.0 899.0 896.0 0.0 -3.0 8.0 14.33 4.0 4.0
3 FG1604.ZCE 20150417 904.0 896.0 898.0 904.0 898.0 904.0 901.0 8.0 5.0 4.0 7.21 8.0 4.0
4 FG1604.ZCE 20150420 901.0 901.0 0.0 0.0 0.0 8.0 0.0
5 FG1604.ZCE 20150421 901.0 901.0 0.0 0.0 0.0 8.0 0.0
6 FG1604.ZCE 20150422 891.0 901.0 917.0 917.0 891.0 891.0 904.0 -10.0 3.0 4.0 7.23 8.0 0.0
7 FG1604.ZCE 20150423 904.0 904.0 0.0 0.0 0.0 8.0 0.0
8 FG1604.ZCE 20150424 904.0 907.0 3.0 0.0 0.0 8.0 0.0
9 FG1604.ZCE 20150427 907.0 923.0 16.0 0.0 0.0 8.0 0.0
10 FG1604.ZCE 20150428 953.0 923.0 953.0 953.0 953.0 953.0 953.0 30.0 30.0 4.0 7.62 12.0 4.0
11 FG1604.ZCE 20150429 953.0 937.0 -16.0 0.0 0.0 12.0 0.0
12 FG1604.ZCE 20150430 937.0 937.0 0.0 0.0 0.0 12.0 0.0
13 FG1604.ZCE 20150504 937.0 937.0 0.0 0.0 0.0 12.0 0.0
14 FG1604.ZCE 20150505 946.0 937.0 973.0 973.0 946.0 946.0 960.0 9.0 23.0 4.0 7.68 12.0 0.0
15 FG1604.ZCE 20150506 960.0 960.0 0.0 0.0 0.0 12.0 0.0
16 FG1604.ZCE 20150507 960.0 960.0 0.0 0.0 0.0 12.0 0.0
17 FG1604.ZCE 20150508 960.0 960.0 0.0 0.0 0.0 12.0 0.0
18 FG1604.ZCE 20150511 960.0 960.0 0.0 0.0 0.0 12.0 0.0
19 FG1604.ZCE 20150512 925.0 960.0 949.0 949.0 925.0 925.0 936.0 -35.0 -24.0 20.0 37.42 12.0 0.0
20 FG1604.ZCE 20150513 936.0 936.0 0.0 0.0 0.0 12.0 0.0
21 FG1604.ZCE 20150514 936.0 936.0 0.0 0.0 0.0 12.0 0.0
22 FG1604.ZCE 20150515 935.0 936.0 915.0 935.0 915.0 935.0 925.0 -1.0 -11.0 12.0 22.2 12.0 0.0
23 FG1604.ZCE 20150518 925.0 925.0 0.0 0.0 0.0 12.0 0.0
24 FG1604.ZCE 20150519 925.0 919.0 -6.0 0.0 0.0 12.0 0.0
25 FG1604.ZCE 20150520 887.0 919.0 887.0 887.0 887.0 887.0 887.0 -32.0 -32.0 2.0 3.55 10.0 -2.0
26 FG1604.ZCE 20150521 887.0 892.0 5.0 0.0 0.0 10.0 0.0
27 FG1604.ZCE 20150522 892.0 889.0 -3.0 0.0 0.0 10.0 0.0
28 FG1604.ZCE 20150525 889.0 889.0 0.0 0.0 0.0 10.0 0.0
29 FG1604.ZCE 20150526 923.0 889.0 900.0 923.0 900.0 923.0 912.0 34.0 23.0 14.0 25.53 10.0 0.0
30 FG1604.ZCE 20150527 925.0 912.0 890.0 925.0 890.0 925.0 907.0 13.0 -5.0 24.0 43.52 10.0 0.0
31 FG1604.ZCE 20150528 905.0 907.0 905.0 905.0 905.0 905.0 905.0 -2.0 -2.0 4.0 7.24 6.0 -4.0
32 FG1604.ZCE 20150529 905.0 916.0 11.0 0.0 0.0 6.0 0.0
33 FG1604.ZCE 20150601 931.0 916.0 910.0 947.0 910.0 931.0 924.0 15.0 8.0 20.0 36.95 6.0 0.0
34 FG1604.ZCE 20150602 957.0 924.0 953.0 960.0 950.0 957.0 955.0 33.0 31.0 10.0 19.1 8.0 2.0
35 FG1604.ZCE 20150603 930.0 955.0 934.0 937.0 930.0 930.0 933.0 -25.0 -22.0 8.0 14.92 4.0 -4.0
36 FG1604.ZCE 20150604 915.0 933.0 915.0 915.0 915.0 915.0 915.0 -18.0 -18.0 2.0 3.66 4.0 0.0
37 FG1604.ZCE 20150605 915.0 915.0 0.0 0.0 0.0 4.0 0.0
38 FG1604.ZCE 20150608 915.0 915.0 0.0 0.0 0.0 4.0 0.0
39 FG1604.ZCE 20150609 933.0 915.0 933.0 933.0 933.0 933.0 933.0 18.0 18.0 2.0 3.73 2.0 -2.0
40 FG1604.ZCE 20150610 933.0 933.0 0.0 0.0 0.0 2.0 0.0
41 FG1604.ZCE 20150611 933.0 933.0 0.0 0.0 0.0 2.0 0.0
42 FG1604.ZCE 20150612 933.0 924.0 -9.0 0.0 0.0 2.0 0.0
43 FG1604.ZCE 20150615 924.0 920.0 -4.0 0.0 0.0 2.0 0.0
44 FG1604.ZCE 20150616 920.0 917.0 -3.0 0.0 0.0 2.0 0.0
45 FG1604.ZCE 20150617 917.0 917.0 0.0 0.0 0.0 2.0 0.0
46 FG1604.ZCE 20150618 917.0 917.0 0.0 0.0 0.0 2.0 0.0
47 FG1604.ZCE 20150619 917.0 917.0 0.0 0.0 0.0 2.0 0.0
48 FG1604.ZCE 20150623 917.0 917.0 0.0 0.0 0.0 2.0 0.0
49 FG1604.ZCE 20150624 917.0 917.0 0.0 0.0 0.0 2.0 0.0
50 FG1604.ZCE 20150625 917.0 917.0 0.0 0.0 0.0 2.0 0.0
51 FG1604.ZCE 20150626 917.0 917.0 0.0 0.0 0.0 2.0 0.0
52 FG1604.ZCE 20150629 917.0 917.0 0.0 0.0 0.0 2.0 0.0
53 FG1604.ZCE 20150630 917.0 917.0 0.0 0.0 0.0 2.0 0.0
54 FG1604.ZCE 20150701 917.0 917.0 0.0 0.0 0.0 2.0 0.0
55 FG1604.ZCE 20150702 917.0 917.0 0.0 0.0 0.0 2.0 0.0
56 FG1604.ZCE 20150703 917.0 917.0 0.0 0.0 0.0 2.0 0.0
57 FG1604.ZCE 20150706 917.0 910.0 -7.0 0.0 0.0 2.0 0.0
58 FG1604.ZCE 20150707 910.0 896.0 -14.0 0.0 0.0 2.0 0.0
59 FG1604.ZCE 20150708 868.0 896.0 860.0 868.0 860.0 868.0 864.0 -28.0 -32.0 4.0 6.91 2.0 0.0
60 FG1604.ZCE 20150709 911.0 864.0 837.0 911.0 837.0 911.0 895.0 47.0 31.0 14.0 25.05 12.0 10.0
61 FG1604.ZCE 20150710 895.0 895.0 0.0 0.0 0.0 12.0 0.0
62 FG1604.ZCE 20150713 867.0 895.0 875.0 875.0 859.0 867.0 863.0 -28.0 -32.0 16.0 27.62 6.0 -6.0
63 FG1604.ZCE 20150714 863.0 857.0 -6.0 0.0 0.0 6.0 0.0
64 FG1604.ZCE 20150715 857.0 857.0 0.0 0.0 0.0 6.0 0.0
65 FG1604.ZCE 20150716 857.0 857.0 0.0 0.0 0.0 6.0 0.0
66 FG1604.ZCE 20150717 857.0 857.0 0.0 0.0 0.0 6.0 0.0
67 FG1604.ZCE 20150720 857.0 865.0 8.0 0.0 0.0 6.0 0.0
68 FG1604.ZCE 20150721 865.0 867.0 2.0 0.0 0.0 6.0 0.0
69 FG1604.ZCE 20150722 867.0 867.0 0.0 0.0 0.0 6.0 0.0
70 FG1604.ZCE 20150723 867.0 867.0 0.0 0.0 0.0 6.0 0.0
71 FG1604.ZCE 20150724 867.0 855.0 -12.0 0.0 0.0 6.0 0.0
72 FG1604.ZCE 20150727 862.0 855.0 867.0 867.0 845.0 862.0 855.0 7.0 0.0 8.0 13.68 6.0 0.0
73 FG1604.ZCE 20150728 855.0 855.0 0.0 0.0 0.0 6.0 0.0
74 FG1604.ZCE 20150729 855.0 855.0 0.0 0.0 0.0 6.0 0.0
75 FG1604.ZCE 20150730 855.0 855.0 0.0 0.0 0.0 6.0 0.0
76 FG1604.ZCE 20150731 856.0 855.0 856.0 856.0 856.0 856.0 856.0 1.0 1.0 2.0 3.42 6.0 0.0
77 FG1604.ZCE 20150803 856.0 856.0 0.0 0.0 0.0 6.0 0.0
78 FG1604.ZCE 20150804 856.0 856.0 0.0 0.0 0.0 6.0 0.0
79 FG1604.ZCE 20150805 856.0 856.0 0.0 0.0 0.0 6.0 0.0
80 FG1604.ZCE 20150806 858.0 856.0 851.0 876.0 851.0 858.0 862.0 2.0 6.0 10.0 17.24 8.0 2.0
81 FG1604.ZCE 20150807 862.0 866.0 4.0 0.0 0.0 8.0 0.0
82 FG1604.ZCE 20150810 866.0 867.0 1.0 0.0 0.0 8.0 0.0
83 FG1604.ZCE 20150811 867.0 874.0 7.0 0.0 0.0 8.0 0.0
84 FG1604.ZCE 20150812 874.0 891.0 17.0 0.0 0.0 8.0 0.0
85 FG1604.ZCE 20150813 891.0 891.0 0.0 0.0 0.0 8.0 0.0
86 FG1604.ZCE 20150814 905.0 891.0 905.0 905.0 905.0 905.0 905.0 14.0 14.0 2.0 3.62 8.0 0.0
87 FG1604.ZCE 20150817 905.0 897.0 -8.0 0.0 0.0 8.0 0.0
88 FG1604.ZCE 20150818 897.0 892.0 -5.0 0.0 0.0 8.0 0.0
89 FG1604.ZCE 20150819 882.0 892.0 881.0 900.0 881.0 882.0 887.0 -10.0 -5.0 10.0 17.74 8.0 0.0
90 FG1604.ZCE 20150820 889.0 887.0 888.0 889.0 887.0 889.0 888.0 2.0 1.0 6.0 10.66 4.0 -4.0
91 FG1604.ZCE 20150821 888.0 888.0 0.0 0.0 0.0 4.0 0.0
92 FG1604.ZCE 20150824 888.0 865.0 -23.0 0.0 0.0 4.0 0.0
93 FG1604.ZCE 20150825 856.0 865.0 855.0 876.0 850.0 856.0 862.0 -9.0 -3.0 18.0 31.03 6.0 2.0
94 FG1604.ZCE 20150826 862.0 862.0 0.0 0.0 0.0 6.0 0.0
95 FG1604.ZCE 20150827 862.0 862.0 0.0 0.0 0.0 6.0 0.0
96 FG1604.ZCE 20150828 862.0 862.0 0.0 0.0 0.0 6.0 0.0
97 FG1604.ZCE 20150831 862.0 837.0 -25.0 0.0 0.0 6.0 0.0
98 FG1604.ZCE 20150901 837.0 837.0 0.0 0.0 0.0 6.0 0.0
99 FG1604.ZCE 20150902 837.0 837.0 0.0 0.0 0.0 6.0 0.0
100 FG1604.ZCE 20150907 837.0 833.0 -4.0 0.0 0.0 6.0 0.0
101 FG1604.ZCE 20150908 833.0 833.0 0.0 0.0 0.0 6.0 0.0
102 FG1604.ZCE 20150909 833.0 833.0 0.0 0.0 0.0 6.0 0.0
103 FG1604.ZCE 20150910 833.0 833.0 0.0 0.0 0.0 6.0 0.0
104 FG1604.ZCE 20150911 833.0 833.0 0.0 0.0 0.0 6.0 0.0
105 FG1604.ZCE 20150914 833.0 833.0 0.0 0.0 0.0 6.0 0.0
106 FG1604.ZCE 20150915 833.0 833.0 0.0 0.0 0.0 6.0 0.0
107 FG1604.ZCE 20150916 833.0 835.0 2.0 0.0 0.0 6.0 0.0
108 FG1604.ZCE 20150917 835.0 836.0 1.0 0.0 0.0 6.0 0.0
109 FG1604.ZCE 20150918 836.0 836.0 0.0 0.0 0.0 6.0 0.0
110 FG1604.ZCE 20150921 836.0 836.0 0.0 0.0 0.0 6.0 0.0
111 FG1604.ZCE 20150922 836.0 836.0 0.0 0.0 0.0 6.0 0.0
112 FG1604.ZCE 20150923 836.0 836.0 0.0 0.0 0.0 6.0 0.0
113 FG1604.ZCE 20150924 836.0 825.0 -11.0 0.0 0.0 6.0 0.0
114 FG1604.ZCE 20150925 825.0 821.0 -4.0 0.0 0.0 6.0 0.0
115 FG1604.ZCE 20150928 821.0 818.0 -3.0 0.0 0.0 6.0 0.0
116 FG1604.ZCE 20150929 818.0 815.0 -3.0 0.0 0.0 6.0 0.0
117 FG1604.ZCE 20150930 815.0 811.0 -4.0 0.0 0.0 6.0 0.0
118 FG1604.ZCE 20151008 811.0 811.0 0.0 0.0 0.0 6.0 0.0
119 FG1604.ZCE 20151009 811.0 816.0 5.0 0.0 0.0 6.0 0.0
120 FG1604.ZCE 20151012 812.0 816.0 812.0 812.0 812.0 812.0 812.0 -4.0 -4.0 2.0 3.25 6.0 0.0
121 FG1604.ZCE 20151013 812.0 812.0 0.0 0.0 0.0 6.0 0.0
122 FG1604.ZCE 20151014 809.0 812.0 809.0 809.0 809.0 809.0 809.0 -3.0 -3.0 2.0 3.24 8.0 2.0
123 FG1604.ZCE 20151015 809.0 809.0 0.0 0.0 0.0 8.0 0.0
124 FG1604.ZCE 20151016 809.0 809.0 0.0 0.0 0.0 8.0 0.0
125 FG1604.ZCE 20151019 830.0 809.0 819.0 830.0 818.0 830.0 823.0 21.0 14.0 18.0 29.64 6.0 -2.0
126 FG1604.ZCE 20151020 823.0 823.0 0.0 0.0 0.0 6.0 0.0
127 FG1604.ZCE 20151021 823.0 829.0 6.0 0.0 0.0 6.0 0.0
128 FG1604.ZCE 20151022 829.0 832.0 3.0 0.0 0.0 6.0 0.0
129 FG1604.ZCE 20151023 832.0 836.0 4.0 0.0 0.0 6.0 0.0
130 FG1604.ZCE 20151026 836.0 836.0 0.0 0.0 0.0 6.0 0.0
131 FG1604.ZCE 20151027 836.0 836.0 0.0 0.0 0.0 6.0 0.0
132 FG1604.ZCE 20151028 836.0 836.0 0.0 0.0 0.0 6.0 0.0
133 FG1604.ZCE 20151029 836.0 836.0 0.0 0.0 0.0 6.0 0.0
134 FG1604.ZCE 20151030 853.0 836.0 834.0 853.0 834.0 853.0 844.0 17.0 8.0 4.0 6.75 6.0 0.0
135 FG1604.ZCE 20151102 844.0 844.0 0.0 0.0 0.0 6.0 0.0
136 FG1604.ZCE 20151103 844.0 844.0 0.0 0.0 0.0 6.0 0.0
137 FG1604.ZCE 20151104 844.0 844.0 844.0 844.0 844.0 844.0 844.0 0.0 0.0 2.0 3.38 6.0 0.0
138 FG1604.ZCE 20151105 846.0 844.0 849.0 849.0 846.0 846.0 848.0 2.0 4.0 4.0 6.78 6.0 0.0
139 FG1604.ZCE 20151106 848.0 847.0 -1.0 0.0 0.0 6.0 0.0
140 FG1604.ZCE 20151109 848.0 847.0 848.0 848.0 848.0 848.0 848.0 1.0 1.0 2.0 3.39 6.0 0.0
141 FG1604.ZCE 20151110 848.0 847.0 -1.0 0.0 0.0 6.0 0.0
142 FG1604.ZCE 20151111 847.0 847.0 0.0 0.0 0.0 6.0 0.0
143 FG1604.ZCE 20151112 847.0 847.0 0.0 0.0 0.0 6.0 0.0
144 FG1604.ZCE 20151113 829.0 847.0 829.0 829.0 829.0 829.0 829.0 -18.0 -18.0 2.0 3.32 8.0 2.0
145 FG1604.ZCE 20151116 825.0 829.0 825.0 825.0 825.0 825.0 825.0 -4.0 -4.0 2.0 3.3 8.0 0.0
146 FG1604.ZCE 20151117 829.0 825.0 828.0 829.0 828.0 829.0 829.0 4.0 4.0 4.0 6.63 10.0 2.0
147 FG1604.ZCE 20151118 829.0 829.0 0.0 0.0 0.0 10.0 0.0
148 FG1604.ZCE 20151119 829.0 823.0 -6.0 0.0 0.0 10.0 0.0
149 FG1604.ZCE 20151120 823.0 823.0 0.0 0.0 0.0 10.0 0.0
150 FG1604.ZCE 20151123 823.0 823.0 0.0 0.0 0.0 10.0 0.0
151 FG1604.ZCE 20151124 790.0 823.0 790.0 825.0 790.0 790.0 804.0 -33.0 -19.0 32.0 51.48 14.0 4.0
152 FG1604.ZCE 20151125 826.0 804.0 824.0 826.0 824.0 826.0 825.0 22.0 21.0 4.0 6.6 14.0 0.0
153 FG1604.ZCE 20151126 821.0 825.0 838.0 838.0 821.0 821.0 830.0 -4.0 5.0 6.0 9.96 14.0 0.0
154 FG1604.ZCE 20151127 830.0 830.0 830.0 830.0 830.0 830.0 830.0 0.0 0.0 2.0 3.32 16.0 2.0
155 FG1604.ZCE 20151130 828.0 830.0 828.0 828.0 828.0 828.0 828.0 -2.0 -2.0 2.0 3.31 16.0 0.0
156 FG1604.ZCE 20151201 828.0 828.0 0.0 0.0 0.0 16.0 0.0
157 FG1604.ZCE 20151202 845.0 828.0 845.0 845.0 845.0 845.0 845.0 17.0 17.0 2.0 3.38 16.0 0.0
158 FG1604.ZCE 20151203 842.0 845.0 840.0 847.0 815.0 842.0 835.0 -3.0 -10.0 14.0 23.39 16.0 0.0
159 FG1604.ZCE 20151204 835.0 832.0 -3.0 0.0 0.0 16.0 0.0
160 FG1604.ZCE 20151207 838.0 832.0 838.0 838.0 838.0 838.0 838.0 6.0 6.0 2.0 3.35 14.0 -2.0
161 FG1604.ZCE 20151208 838.0 836.0 -2.0 0.0 0.0 14.0 0.0
162 FG1604.ZCE 20151209 836.0 836.0 0.0 0.0 0.0 14.0 0.0
163 FG1604.ZCE 20151210 836.0 827.0 -9.0 0.0 0.0 14.0 0.0
164 FG1604.ZCE 20151211 827.0 827.0 0.0 0.0 0.0 14.0 0.0
165 FG1604.ZCE 20151214 827.0 836.0 9.0 0.0 0.0 14.0 0.0
166 FG1604.ZCE 20151215 836.0 836.0 0.0 0.0 0.0 14.0 0.0
167 FG1604.ZCE 20151216 836.0 836.0 0.0 0.0 0.0 14.0 0.0
168 FG1604.ZCE 20151217 842.0 836.0 851.0 851.0 842.0 842.0 847.0 6.0 11.0 4.0 6.77 10.0 -4.0
169 FG1604.ZCE 20151218 847.0 847.0 0.0 0.0 0.0 10.0 0.0
170 FG1604.ZCE 20151221 847.0 847.0 0.0 0.0 0.0 10.0 0.0
171 FG1604.ZCE 20151222 847.0 847.0 0.0 0.0 0.0 10.0 0.0
172 FG1604.ZCE 20151223 847.0 845.0 -2.0 0.0 0.0 10.0 0.0
173 FG1604.ZCE 20151224 845.0 845.0 0.0 0.0 0.0 10.0 0.0
174 FG1604.ZCE 20151225 845.0 844.0 -1.0 0.0 0.0 10.0 0.0
175 FG1604.ZCE 20151228 844.0 837.0 -7.0 0.0 0.0 10.0 0.0
176 FG1604.ZCE 20151229 837.0 837.0 0.0 0.0 0.0 10.0 0.0
177 FG1604.ZCE 20151230 837.0 837.0 0.0 0.0 0.0 10.0 0.0
178 FG1604.ZCE 20151231 837.0 837.0 0.0 0.0 0.0 10.0 0.0
179 FG1604.ZCE 20160104 837.0 837.0 0.0 0.0 0.0 10.0 0.0
180 FG1604.ZCE 20160105 837.0 837.0 0.0 0.0 0.0 10.0 0.0
181 FG1604.ZCE 20160106 837.0 837.0 0.0 0.0 0.0 10.0 0.0
182 FG1604.ZCE 20160107 845.0 837.0 823.0 845.0 823.0 845.0 831.0 8.0 -6.0 22.0 36.57 12.0 2.0
183 FG1604.ZCE 20160108 831.0 831.0 0.0 0.0 0.0 12.0 0.0
184 FG1604.ZCE 20160111 831.0 831.0 0.0 0.0 0.0 12.0 0.0
185 FG1604.ZCE 20160112 831.0 831.0 0.0 0.0 0.0 12.0 0.0
186 FG1604.ZCE 20160113 831.0 831.0 0.0 0.0 0.0 12.0 0.0
187 FG1604.ZCE 20160114 831.0 831.0 0.0 0.0 0.0 12.0 0.0
188 FG1604.ZCE 20160115 831.0 831.0 0.0 0.0 0.0 12.0 0.0
189 FG1604.ZCE 20160118 865.0 831.0 836.0 865.0 836.0 865.0 851.0 34.0 20.0 4.0 6.8 14.0 2.0
190 FG1604.ZCE 20160119 851.0 863.0 12.0 0.0 0.0 14.0 0.0
191 FG1604.ZCE 20160120 856.0 863.0 874.0 876.0 856.0 856.0 869.0 -7.0 6.0 6.0 10.42 10.0 -4.0
192 FG1604.ZCE 20160121 869.0 869.0 0.0 0.0 0.0 10.0 0.0
193 FG1604.ZCE 20160122 869.0 869.0 0.0 0.0 0.0 10.0 0.0
194 FG1604.ZCE 20160125 869.0 869.0 0.0 0.0 0.0 10.0 0.0
195 FG1604.ZCE 20160126 869.0 869.0 0.0 0.0 0.0 10.0 0.0
196 FG1604.ZCE 20160127 853.0 869.0 855.0 855.0 853.0 853.0 854.0 -16.0 -15.0 4.0 6.83 10.0 0.0
197 FG1604.ZCE 20160128 854.0 854.0 0.0 0.0 0.0 10.0 0.0
198 FG1604.ZCE 20160129 854.0 854.0 0.0 0.0 0.0 10.0 0.0
199 FG1604.ZCE 20160201 854.0 854.0 0.0 0.0 0.0 10.0 0.0
200 FG1604.ZCE 20160202 854.0 854.0 0.0 0.0 0.0 10.0 0.0
201 FG1604.ZCE 20160203 854.0 854.0 0.0 0.0 0.0 10.0 0.0
202 FG1604.ZCE 20160204 854.0 854.0 0.0 0.0 0.0 10.0 0.0
203 FG1604.ZCE 20160205 857.0 854.0 877.0 877.0 856.0 857.0 863.0 3.0 9.0 6.0 10.36 8.0 -2.0
204 FG1604.ZCE 20160215 863.0 863.0 0.0 0.0 0.0 8.0 0.0
205 FG1604.ZCE 20160216 858.0 863.0 857.0 858.0 856.0 858.0 857.0 -5.0 -6.0 6.0 10.28 10.0 2.0
206 FG1604.ZCE 20160217 857.0 868.0 11.0 0.0 0.0 10.0 0.0
207 FG1604.ZCE 20160218 868.0 872.0 4.0 0.0 0.0 10.0 0.0
208 FG1604.ZCE 20160219 877.0 872.0 901.0 901.0 877.0 877.0 885.0 5.0 13.0 6.0 10.62 10.0 0.0
209 FG1604.ZCE 20160222 903.0 885.0 903.0 903.0 903.0 903.0 903.0 18.0 18.0 2.0 3.61 10.0 0.0
210 FG1604.ZCE 20160223 904.0 903.0 899.0 904.0 899.0 904.0 902.0 1.0 -1.0 4.0 7.21 10.0 0.0
211 FG1604.ZCE 20160224 902.0 902.0 0.0 0.0 0.0 10.0 0.0
212 FG1604.ZCE 20160225 902.0 902.0 0.0 0.0 0.0 10.0 0.0
213 FG1604.ZCE 20160226 922.0 902.0 918.0 922.0 918.0 922.0 921.0 20.0 19.0 8.0 14.73 12.0 2.0
214 FG1604.ZCE 20160229 916.0 921.0 888.0 916.0 888.0 916.0 902.0 -5.0 -19.0 4.0 7.22 12.0 0.0
215 FG1604.ZCE 20160301 902.0 902.0 0.0 0.0 0.0 12.0 0.0
216 FG1604.ZCE 20160302 914.0 902.0 905.0 927.0 904.0 914.0 908.0 12.0 6.0 62.0 112.57 42.0 30.0
217 FG1604.ZCE 20160303 908.0 908.0 0.0 0.0 0.0 42.0 0.0
218 FG1604.ZCE 20160304 924.0 908.0 923.0 924.0 910.0 924.0 917.0 16.0 9.0 8.0 14.67 42.0 0.0
219 FG1604.ZCE 20160307 954.0 917.0 901.0 954.0 901.0 954.0 936.0 37.0 19.0 32.0 59.93 42.0 0.0
220 FG1604.ZCE 20160308 971.0 936.0 974.0 974.0 937.0 971.0 969.0 35.0 33.0 24.0 46.52 42.0 0.0
221 FG1604.ZCE 20160309 975.0 969.0 949.0 975.0 949.0 975.0 962.0 6.0 -7.0 4.0 7.7 40.0 -2.0
222 FG1604.ZCE 20160310 944.0 962.0 958.0 958.0 944.0 944.0 951.0 -18.0 -11.0 22.0 41.84 40.0 0.0
223 FG1604.ZCE 20160311 957.0 951.0 942.0 968.0 913.0 957.0 940.0 6.0 -11.0 290.0 545.48 154.0 114.0
224 FG1604.ZCE 20160314 960.0 940.0 970.0 971.0 957.0 960.0 961.0 20.0 21.0 144.0 276.82 18.0 -136.0
225 FG1604.ZCE 20160315 961.0 953.0 -8.0 0.0 0.0 18.0 0.0
226 FG1604.ZCE 20160316 953.0 951.0 -2.0 0.0 0.0 18.0 0.0
227 FG1604.ZCE 20160317 951.0 946.0 -5.0 0.0 0.0 18.0 0.0
228 FG1604.ZCE 20160318 946.0 946.0 0.0 0.0 0.0 18.0 0.0
229 FG1604.ZCE 20160321 946.0 946.0 0.0 0.0 0.0 18.0 0.0
230 FG1604.ZCE 20160322 946.0 929.0 -17.0 0.0 0.0 18.0 0.0
231 FG1604.ZCE 20160323 929.0 929.0 0.0 0.0 0.0 18.0 0.0
232 FG1604.ZCE 20160324 900.0 929.0 930.0 931.0 900.0 900.0 920.0 -29.0 -9.0 6.0 11.04 16.0 -2.0
233 FG1604.ZCE 20160325 889.0 920.0 889.0 889.0 889.0 889.0 889.0 -31.0 -31.0 2.0 3.56 14.0 -2.0
234 FG1604.ZCE 20160328 889.0 889.0 0.0 0.0 0.0 14.0 0.0
235 FG1604.ZCE 20160329 908.0 889.0 908.0 908.0 908.0 908.0 908.0 19.0 19.0 12.0 21.79 14.0 0.0
236 FG1604.ZCE 20160330 908.0 908.0 0.0 0.0 0.0 14.0 0.0
237 FG1604.ZCE 20160331 900.0 908.0 878.0 914.0 878.0 900.0 901.0 -8.0 -7.0 8.0 14.41 14.0 0.0
238 FG1604.ZCE 20160401 901.0 901.0 0.0 0.0 0.0 14.0 0.0
239 FG1604.ZCE 20160405 901.0 901.0 0.0 0.0 0.0 14.0 0.0
240 FG1604.ZCE 20160406 901.0 901.0 0.0 0.0 0.0 14.0 0.0
241 FG1604.ZCE 20160407 901.0 901.0 0.0 0.0 0.0 14.0 0.0
242 FG1604.ZCE 20160408 901.0 901.0 0.0 0.0 0.0 14.0 0.0
243 FG1604.ZCE 20160411 901.0 901.0 0.0 0.0 0.0 14.0 0.0
244 FG1604.ZCE 20160412 901.0 901.0 0.0 0.0 0.0 14.0 0.0
245 FG1604.ZCE 20160413 901.0 901.0 0.0 0.0 0.0 14.0 0.0
246 FG1604.ZCE 20160414 901.0 938.0 37.0 0.0 0.0 14.0 0.0
247 FG1604.ZCE 20160415 938.0 938.0 0.0 0.0 0.0 0.0 -14.0