fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 1601-1612 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 16:12:00 +08:00
parent 1233ec27f4
commit 639dae00a0
13 changed files with 2951 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG1603.csv
+246
View File
@@ -0,0 +1,246 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1603.ZCE,20150316,,932.0,,,,,932.0,,0.0,0.0,0.0,0.0,0.0,
FG1603.ZCE,20150317,,932.0,,,,,932.0,,0.0,0.0,0.0,0.0,0.0,
FG1603.ZCE,20150318,,932.0,,,,,932.0,,0.0,0.0,0.0,0.0,0.0,
FG1603.ZCE,20150319,,932.0,,,,,932.0,,0.0,0.0,0.0,0.0,0.0,
FG1603.ZCE,20150320,,932.0,,,,,932.0,,0.0,0.0,0.0,0.0,0.0,
FG1603.ZCE,20150323,,932.0,,,,,932.0,,0.0,0.0,0.0,0.0,0.0,
FG1603.ZCE,20150324,,932.0,,,,,932.0,,0.0,0.0,0.0,0.0,0.0,
FG1603.ZCE,20150325,,932.0,,,,,924.0,,-8.0,0.0,0.0,0.0,0.0,
FG1603.ZCE,20150326,,924.0,,,,,924.0,,0.0,0.0,0.0,0.0,0.0,
FG1603.ZCE,20150327,,924.0,,,,,924.0,,0.0,0.0,0.0,0.0,0.0,
FG1603.ZCE,20150330,,924.0,,,,,939.0,,15.0,0.0,0.0,0.0,0.0,
FG1603.ZCE,20150331,,939.0,,,,,933.0,,-6.0,0.0,0.0,0.0,0.0,
FG1603.ZCE,20150401,,933.0,,,,,923.0,,-10.0,0.0,0.0,0.0,0.0,
FG1603.ZCE,20150402,931.0,923.0,931.0,931.0,931.0,931.0,931.0,8.0,8.0,2.0,3.72,2.0,2.0,
FG1603.ZCE,20150403,,931.0,,,,,894.0,,-37.0,0.0,0.0,2.0,0.0,
FG1603.ZCE,20150407,,894.0,,,,,923.0,,29.0,0.0,0.0,2.0,0.0,
FG1603.ZCE,20150408,,923.0,,,,,895.0,,-28.0,0.0,0.0,2.0,0.0,
FG1603.ZCE,20150409,,895.0,,,,,895.0,,0.0,0.0,0.0,2.0,0.0,
FG1603.ZCE,20150410,,895.0,,,,,890.0,,-5.0,0.0,0.0,2.0,0.0,
FG1603.ZCE,20150413,,890.0,,,,,904.0,,14.0,0.0,0.0,2.0,0.0,
FG1603.ZCE,20150414,903.0,904.0,898.0,903.0,898.0,903.0,899.0,-1.0,-5.0,8.0,14.39,10.0,8.0,
FG1603.ZCE,20150415,,899.0,,,,,899.0,,0.0,0.0,0.0,10.0,0.0,
FG1603.ZCE,20150416,,899.0,,,,,889.0,,-10.0,0.0,0.0,10.0,0.0,
FG1603.ZCE,20150417,,889.0,,,,,889.0,,0.0,0.0,0.0,10.0,0.0,
FG1603.ZCE,20150420,,889.0,,,,,885.0,,-4.0,0.0,0.0,10.0,0.0,
FG1603.ZCE,20150421,,885.0,,,,,887.0,,2.0,0.0,0.0,10.0,0.0,
FG1603.ZCE,20150422,,887.0,,,,,897.0,,10.0,0.0,0.0,10.0,0.0,
FG1603.ZCE,20150423,919.0,897.0,919.0,919.0,919.0,919.0,919.0,22.0,22.0,2.0,3.68,12.0,2.0,
FG1603.ZCE,20150424,922.0,919.0,922.0,922.0,922.0,922.0,922.0,3.0,3.0,2.0,3.69,10.0,-2.0,
FG1603.ZCE,20150427,,922.0,,,,,922.0,,0.0,0.0,0.0,10.0,0.0,
FG1603.ZCE,20150428,,922.0,,,,,936.0,,14.0,0.0,0.0,10.0,0.0,
FG1603.ZCE,20150429,,936.0,,,,,935.0,,-1.0,0.0,0.0,10.0,0.0,
FG1603.ZCE,20150430,,935.0,,,,,935.0,,0.0,0.0,0.0,10.0,0.0,
FG1603.ZCE,20150504,,935.0,,,,,935.0,,0.0,0.0,0.0,10.0,0.0,
FG1603.ZCE,20150505,,935.0,,,,,935.0,,0.0,0.0,0.0,10.0,0.0,
FG1603.ZCE,20150506,,935.0,,,,,935.0,,0.0,0.0,0.0,10.0,0.0,
FG1603.ZCE,20150507,,935.0,,,,,935.0,,0.0,0.0,0.0,10.0,0.0,
FG1603.ZCE,20150508,,935.0,,,,,935.0,,0.0,0.0,0.0,10.0,0.0,
FG1603.ZCE,20150511,931.0,935.0,935.0,950.0,931.0,931.0,941.0,-4.0,6.0,44.0,82.82,8.0,-2.0,
FG1603.ZCE,20150512,,941.0,,,,,941.0,,0.0,0.0,0.0,8.0,0.0,
FG1603.ZCE,20150513,,941.0,,,,,941.0,,0.0,0.0,0.0,8.0,0.0,
FG1603.ZCE,20150514,,941.0,,,,,940.0,,-1.0,0.0,0.0,8.0,0.0,
FG1603.ZCE,20150515,,940.0,,,,,940.0,,0.0,0.0,0.0,8.0,0.0,
FG1603.ZCE,20150518,930.0,940.0,930.0,930.0,930.0,930.0,930.0,-10.0,-10.0,2.0,3.72,8.0,0.0,
FG1603.ZCE,20150519,,930.0,,,,,930.0,,0.0,0.0,0.0,8.0,0.0,
FG1603.ZCE,20150520,,930.0,,,,,920.0,,-10.0,0.0,0.0,8.0,0.0,
FG1603.ZCE,20150521,,920.0,,,,,920.0,,0.0,0.0,0.0,8.0,0.0,
FG1603.ZCE,20150522,,920.0,,,,,920.0,,0.0,0.0,0.0,8.0,0.0,
FG1603.ZCE,20150525,,920.0,,,,,920.0,,0.0,0.0,0.0,8.0,0.0,
FG1603.ZCE,20150526,,920.0,,,,,920.0,,0.0,0.0,0.0,8.0,0.0,
FG1603.ZCE,20150527,,920.0,,,,,920.0,,0.0,0.0,0.0,8.0,0.0,
FG1603.ZCE,20150528,,920.0,,,,,920.0,,0.0,0.0,0.0,8.0,0.0,
FG1603.ZCE,20150529,,920.0,,,,,924.0,,4.0,0.0,0.0,8.0,0.0,
FG1603.ZCE,20150601,,924.0,,,,,925.0,,1.0,0.0,0.0,8.0,0.0,
FG1603.ZCE,20150602,932.0,925.0,932.0,932.0,932.0,932.0,932.0,7.0,7.0,4.0,7.46,4.0,-4.0,
FG1603.ZCE,20150603,,932.0,,,,,932.0,,0.0,0.0,0.0,4.0,0.0,
FG1603.ZCE,20150604,912.0,932.0,947.0,947.0,910.0,912.0,923.0,-20.0,-9.0,6.0,11.08,4.0,0.0,
FG1603.ZCE,20150605,913.0,923.0,948.0,948.0,913.0,913.0,931.0,-10.0,8.0,4.0,7.44,4.0,0.0,
FG1603.ZCE,20150608,918.0,931.0,918.0,918.0,918.0,918.0,918.0,-13.0,-13.0,4.0,7.34,0.0,-4.0,
FG1603.ZCE,20150609,921.0,918.0,947.0,947.0,921.0,921.0,934.0,3.0,16.0,4.0,7.47,0.0,0.0,
FG1603.ZCE,20150610,916.0,934.0,956.0,956.0,916.0,916.0,936.0,-18.0,2.0,4.0,7.49,0.0,0.0,
FG1603.ZCE,20150611,,936.0,,,,,936.0,,0.0,0.0,0.0,0.0,0.0,
FG1603.ZCE,20150612,,936.0,,,,,936.0,,0.0,0.0,0.0,0.0,0.0,
FG1603.ZCE,20150615,,936.0,,,,,936.0,,0.0,0.0,0.0,0.0,0.0,
FG1603.ZCE,20150616,,936.0,,,,,933.0,,-3.0,0.0,0.0,0.0,0.0,
FG1603.ZCE,20150617,,933.0,,,,,933.0,,0.0,0.0,0.0,0.0,0.0,
FG1603.ZCE,20150618,,933.0,,,,,933.0,,0.0,0.0,0.0,0.0,0.0,
FG1603.ZCE,20150619,899.0,933.0,937.0,937.0,899.0,899.0,918.0,-34.0,-15.0,4.0,7.34,2.0,2.0,
FG1603.ZCE,20150623,,918.0,,,,,918.0,,0.0,0.0,0.0,2.0,0.0,
FG1603.ZCE,20150624,,918.0,,,,,918.0,,0.0,0.0,0.0,2.0,0.0,
FG1603.ZCE,20150625,,918.0,,,,,918.0,,0.0,0.0,0.0,2.0,0.0,
FG1603.ZCE,20150626,,918.0,,,,,918.0,,0.0,0.0,0.0,2.0,0.0,
FG1603.ZCE,20150629,,918.0,,,,,918.0,,0.0,0.0,0.0,2.0,0.0,
FG1603.ZCE,20150630,,918.0,,,,,912.0,,-6.0,0.0,0.0,2.0,0.0,
FG1603.ZCE,20150701,909.0,912.0,899.0,909.0,883.0,909.0,896.0,-3.0,-16.0,12.0,21.51,2.0,0.0,
FG1603.ZCE,20150702,,896.0,,,,,896.0,,0.0,0.0,0.0,2.0,0.0,
FG1603.ZCE,20150703,894.0,896.0,917.0,917.0,894.0,894.0,906.0,-2.0,10.0,4.0,7.24,2.0,0.0,
FG1603.ZCE,20150706,,906.0,,,,,906.0,,0.0,0.0,0.0,2.0,0.0,
FG1603.ZCE,20150707,878.0,906.0,878.0,878.0,878.0,878.0,878.0,-28.0,-28.0,2.0,3.51,4.0,2.0,
FG1603.ZCE,20150708,845.0,878.0,864.0,864.0,842.0,845.0,851.0,-33.0,-27.0,24.0,40.83,14.0,10.0,
FG1603.ZCE,20150709,886.0,851.0,855.0,886.0,855.0,886.0,866.0,35.0,15.0,16.0,27.72,14.0,0.0,
FG1603.ZCE,20150710,901.0,866.0,901.0,901.0,901.0,901.0,901.0,35.0,35.0,2.0,3.6,12.0,-2.0,
FG1603.ZCE,20150713,885.0,901.0,885.0,885.0,885.0,885.0,885.0,-16.0,-16.0,2.0,3.54,12.0,0.0,
FG1603.ZCE,20150714,,885.0,,,,,885.0,,0.0,0.0,0.0,12.0,0.0,
FG1603.ZCE,20150715,,885.0,,,,,885.0,,0.0,0.0,0.0,12.0,0.0,
FG1603.ZCE,20150716,,885.0,,,,,877.0,,-8.0,0.0,0.0,12.0,0.0,
FG1603.ZCE,20150717,,877.0,,,,,877.0,,0.0,0.0,0.0,12.0,0.0,
FG1603.ZCE,20150720,,877.0,,,,,877.0,,0.0,0.0,0.0,12.0,0.0,
FG1603.ZCE,20150721,875.0,877.0,895.0,895.0,874.0,875.0,881.0,-2.0,4.0,6.0,10.58,12.0,0.0,
FG1603.ZCE,20150722,,881.0,,,,,881.0,,0.0,0.0,0.0,12.0,0.0,
FG1603.ZCE,20150723,,881.0,,,,,875.0,,-6.0,0.0,0.0,12.0,0.0,
FG1603.ZCE,20150724,,875.0,,,,,855.0,,-20.0,0.0,0.0,12.0,0.0,
FG1603.ZCE,20150727,,855.0,,,,,855.0,,0.0,0.0,0.0,12.0,0.0,
FG1603.ZCE,20150728,,855.0,,,,,855.0,,0.0,0.0,0.0,12.0,0.0,
FG1603.ZCE,20150729,,855.0,,,,,858.0,,3.0,0.0,0.0,12.0,0.0,
FG1603.ZCE,20150730,,858.0,,,,,858.0,,0.0,0.0,0.0,12.0,0.0,
FG1603.ZCE,20150731,854.0,858.0,881.0,881.0,846.0,854.0,861.0,-4.0,3.0,220.0,378.63,14.0,2.0,
FG1603.ZCE,20150803,,861.0,,,,,861.0,,0.0,0.0,0.0,14.0,0.0,
FG1603.ZCE,20150804,869.0,861.0,854.0,869.0,854.0,869.0,862.0,8.0,1.0,12.0,20.68,14.0,0.0,
FG1603.ZCE,20150805,,862.0,,,,,862.0,,0.0,0.0,0.0,14.0,0.0,
FG1603.ZCE,20150806,,862.0,,,,,862.0,,0.0,0.0,0.0,14.0,0.0,
FG1603.ZCE,20150807,,862.0,,,,,862.0,,0.0,0.0,0.0,14.0,0.0,
FG1603.ZCE,20150810,,862.0,,,,,872.0,,10.0,0.0,0.0,14.0,0.0,
FG1603.ZCE,20150811,,872.0,,,,,879.0,,7.0,0.0,0.0,14.0,0.0,
FG1603.ZCE,20150812,,879.0,,,,,879.0,,0.0,0.0,0.0,14.0,0.0,
FG1603.ZCE,20150813,908.0,879.0,892.0,908.0,892.0,908.0,896.0,29.0,17.0,8.0,14.34,8.0,-6.0,
FG1603.ZCE,20150814,894.0,896.0,912.0,912.0,894.0,894.0,901.0,-2.0,5.0,10.0,18.02,2.0,-6.0,
FG1603.ZCE,20150817,880.0,901.0,880.0,880.0,880.0,880.0,880.0,-21.0,-21.0,2.0,3.52,2.0,0.0,
FG1603.ZCE,20150818,,880.0,,,,,880.0,,0.0,0.0,0.0,2.0,0.0,
FG1603.ZCE,20150819,890.0,880.0,892.0,892.0,870.0,890.0,882.0,10.0,2.0,8.0,14.11,2.0,0.0,
FG1603.ZCE,20150820,,882.0,,,,,882.0,,0.0,0.0,0.0,2.0,0.0,
FG1603.ZCE,20150821,,882.0,,,,,882.0,,0.0,0.0,0.0,2.0,0.0,
FG1603.ZCE,20150824,,882.0,,,,,863.0,,-19.0,0.0,0.0,2.0,0.0,
FG1603.ZCE,20150825,,863.0,,,,,860.0,,-3.0,0.0,0.0,2.0,0.0,
FG1603.ZCE,20150826,868.0,860.0,867.0,868.0,867.0,868.0,868.0,8.0,8.0,4.0,6.94,4.0,2.0,
FG1603.ZCE,20150827,,868.0,,,,,868.0,,0.0,0.0,0.0,4.0,0.0,
FG1603.ZCE,20150828,,868.0,,,,,868.0,,0.0,0.0,0.0,4.0,0.0,
FG1603.ZCE,20150831,,868.0,,,,,842.0,,-26.0,0.0,0.0,4.0,0.0,
FG1603.ZCE,20150901,,842.0,,,,,842.0,,0.0,0.0,0.0,4.0,0.0,
FG1603.ZCE,20150902,840.0,842.0,847.0,847.0,830.0,840.0,840.0,-2.0,-2.0,56.0,94.04,4.0,0.0,
FG1603.ZCE,20150907,,840.0,,,,,837.0,,-3.0,0.0,0.0,4.0,0.0,
FG1603.ZCE,20150908,,837.0,,,,,837.0,,0.0,0.0,0.0,4.0,0.0,
FG1603.ZCE,20150909,,837.0,,,,,837.0,,0.0,0.0,0.0,4.0,0.0,
FG1603.ZCE,20150910,,837.0,,,,,837.0,,0.0,0.0,0.0,4.0,0.0,
FG1603.ZCE,20150911,,837.0,,,,,837.0,,0.0,0.0,0.0,4.0,0.0,
FG1603.ZCE,20150914,,837.0,,,,,837.0,,0.0,0.0,0.0,4.0,0.0,
FG1603.ZCE,20150915,,837.0,,,,,837.0,,0.0,0.0,0.0,4.0,0.0,
FG1603.ZCE,20150916,,837.0,,,,,837.0,,0.0,0.0,0.0,4.0,0.0,
FG1603.ZCE,20150917,,837.0,,,,,837.0,,0.0,0.0,0.0,4.0,0.0,
FG1603.ZCE,20150918,,837.0,,,,,837.0,,0.0,0.0,0.0,4.0,0.0,
FG1603.ZCE,20150921,,837.0,,,,,837.0,,0.0,0.0,0.0,4.0,0.0,
FG1603.ZCE,20150922,,837.0,,,,,837.0,,0.0,0.0,0.0,4.0,0.0,
FG1603.ZCE,20150923,,837.0,,,,,837.0,,0.0,0.0,0.0,4.0,0.0,
FG1603.ZCE,20150924,,837.0,,,,,822.0,,-15.0,0.0,0.0,4.0,0.0,
FG1603.ZCE,20150925,,822.0,,,,,822.0,,0.0,0.0,0.0,4.0,0.0,
FG1603.ZCE,20150928,,822.0,,,,,822.0,,0.0,0.0,0.0,4.0,0.0,
FG1603.ZCE,20150929,,822.0,,,,,818.0,,-4.0,0.0,0.0,4.0,0.0,
FG1603.ZCE,20150930,,818.0,,,,,816.0,,-2.0,0.0,0.0,4.0,0.0,
FG1603.ZCE,20151008,,816.0,,,,,816.0,,0.0,0.0,0.0,4.0,0.0,
FG1603.ZCE,20151009,823.0,816.0,823.0,823.0,823.0,823.0,823.0,7.0,7.0,2.0,3.29,4.0,0.0,
FG1603.ZCE,20151012,,823.0,,,,,823.0,,0.0,0.0,0.0,4.0,0.0,
FG1603.ZCE,20151013,,823.0,,,,,823.0,,0.0,0.0,0.0,4.0,0.0,
FG1603.ZCE,20151014,804.0,823.0,804.0,804.0,804.0,804.0,804.0,-19.0,-19.0,2.0,3.22,4.0,0.0,
FG1603.ZCE,20151015,,804.0,,,,,804.0,,0.0,0.0,0.0,4.0,0.0,
FG1603.ZCE,20151016,806.0,804.0,806.0,806.0,806.0,806.0,806.0,2.0,2.0,2.0,3.22,2.0,-2.0,
FG1603.ZCE,20151019,,806.0,,,,,815.0,,9.0,0.0,0.0,2.0,0.0,
FG1603.ZCE,20151020,,815.0,,,,,818.0,,3.0,0.0,0.0,2.0,0.0,
FG1603.ZCE,20151021,,818.0,,,,,826.0,,8.0,0.0,0.0,2.0,0.0,
FG1603.ZCE,20151022,,826.0,,,,,846.0,,20.0,0.0,0.0,2.0,0.0,
FG1603.ZCE,20151023,,846.0,,,,,846.0,,0.0,0.0,0.0,2.0,0.0,
FG1603.ZCE,20151026,839.0,846.0,839.0,839.0,839.0,839.0,839.0,-7.0,-7.0,2.0,3.36,4.0,2.0,
FG1603.ZCE,20151027,,839.0,,,,,839.0,,0.0,0.0,0.0,4.0,0.0,
FG1603.ZCE,20151028,841.0,839.0,841.0,841.0,841.0,841.0,841.0,2.0,2.0,2.0,3.36,4.0,0.0,
FG1603.ZCE,20151029,,841.0,,,,,841.0,,0.0,0.0,0.0,4.0,0.0,
FG1603.ZCE,20151030,841.0,841.0,873.0,873.0,834.0,841.0,846.0,0.0,5.0,8.0,13.53,4.0,0.0,
FG1603.ZCE,20151102,835.0,846.0,835.0,835.0,835.0,835.0,835.0,-11.0,-11.0,2.0,3.34,4.0,0.0,
FG1603.ZCE,20151103,845.0,835.0,845.0,845.0,845.0,845.0,845.0,10.0,10.0,2.0,3.38,4.0,0.0,
FG1603.ZCE,20151104,,845.0,,,,,848.0,,3.0,0.0,0.0,4.0,0.0,
FG1603.ZCE,20151105,,848.0,,,,,846.0,,-2.0,0.0,0.0,4.0,0.0,
FG1603.ZCE,20151106,825.0,846.0,855.0,855.0,825.0,825.0,840.0,-21.0,-6.0,4.0,6.72,4.0,0.0,
FG1603.ZCE,20151109,844.0,840.0,863.0,863.0,844.0,844.0,854.0,4.0,14.0,4.0,6.83,4.0,0.0,
FG1603.ZCE,20151110,,854.0,,,,,851.0,,-3.0,0.0,0.0,4.0,0.0,
FG1603.ZCE,20151111,,851.0,,,,,840.0,,-11.0,0.0,0.0,4.0,0.0,
FG1603.ZCE,20151112,,840.0,,,,,840.0,,0.0,0.0,0.0,4.0,0.0,
FG1603.ZCE,20151113,,840.0,,,,,835.0,,-5.0,0.0,0.0,4.0,0.0,
FG1603.ZCE,20151116,,835.0,,,,,832.0,,-3.0,0.0,0.0,4.0,0.0,
FG1603.ZCE,20151117,,832.0,,,,,830.0,,-2.0,0.0,0.0,4.0,0.0,
FG1603.ZCE,20151118,,830.0,,,,,830.0,,0.0,0.0,0.0,4.0,0.0,
FG1603.ZCE,20151119,,830.0,,,,,807.0,,-23.0,0.0,0.0,4.0,0.0,
FG1603.ZCE,20151120,804.0,807.0,805.0,806.0,804.0,804.0,805.0,-3.0,-2.0,6.0,9.66,6.0,2.0,
FG1603.ZCE,20151123,807.0,805.0,810.0,837.0,807.0,807.0,814.0,2.0,9.0,10.0,16.29,14.0,8.0,
FG1603.ZCE,20151124,814.0,814.0,800.0,814.0,790.0,814.0,801.0,0.0,-13.0,6.0,9.62,16.0,2.0,
FG1603.ZCE,20151125,834.0,801.0,820.0,834.0,820.0,834.0,827.0,33.0,26.0,26.0,42.99,14.0,-2.0,
FG1603.ZCE,20151126,832.0,827.0,833.0,850.0,832.0,832.0,838.0,5.0,11.0,12.0,20.1,10.0,-4.0,
FG1603.ZCE,20151127,835.0,838.0,804.0,835.0,804.0,835.0,823.0,-3.0,-15.0,6.0,9.87,8.0,-2.0,
FG1603.ZCE,20151130,,823.0,,,,,823.0,,0.0,0.0,0.0,8.0,0.0,
FG1603.ZCE,20151201,827.0,823.0,814.0,827.0,814.0,827.0,821.0,4.0,-2.0,4.0,6.56,8.0,0.0,
FG1603.ZCE,20151202,836.0,821.0,836.0,836.0,836.0,836.0,836.0,15.0,15.0,2.0,3.34,8.0,0.0,
FG1603.ZCE,20151203,843.0,836.0,839.0,843.0,839.0,843.0,841.0,7.0,5.0,4.0,6.73,6.0,-2.0,
FG1603.ZCE,20151204,,841.0,,,,,834.0,,-7.0,0.0,0.0,6.0,0.0,
FG1603.ZCE,20151207,,834.0,,,,,835.0,,1.0,0.0,0.0,6.0,0.0,
FG1603.ZCE,20151208,838.0,835.0,838.0,838.0,828.0,838.0,835.0,3.0,0.0,6.0,10.02,6.0,0.0,
FG1603.ZCE,20151209,827.0,835.0,827.0,827.0,827.0,827.0,827.0,-8.0,-8.0,2.0,3.31,4.0,-2.0,
FG1603.ZCE,20151210,836.0,827.0,824.0,836.0,824.0,836.0,830.0,9.0,3.0,4.0,6.64,6.0,2.0,
FG1603.ZCE,20151211,,830.0,,,,,830.0,,0.0,0.0,0.0,6.0,0.0,
FG1603.ZCE,20151214,,830.0,,,,,831.0,,1.0,0.0,0.0,6.0,0.0,
FG1603.ZCE,20151215,,831.0,,,,,831.0,,0.0,0.0,0.0,6.0,0.0,
FG1603.ZCE,20151216,,831.0,,,,,831.0,,0.0,0.0,0.0,6.0,0.0,
FG1603.ZCE,20151217,,831.0,,,,,838.0,,7.0,0.0,0.0,6.0,0.0,
FG1603.ZCE,20151218,,838.0,,,,,848.0,,10.0,0.0,0.0,6.0,0.0,
FG1603.ZCE,20151221,,848.0,,,,,853.0,,5.0,0.0,0.0,6.0,0.0,
FG1603.ZCE,20151222,,853.0,,,,,853.0,,0.0,0.0,0.0,6.0,0.0,
FG1603.ZCE,20151223,,853.0,,,,,852.0,,-1.0,0.0,0.0,6.0,0.0,
FG1603.ZCE,20151224,,852.0,,,,,852.0,,0.0,0.0,0.0,6.0,0.0,
FG1603.ZCE,20151225,,852.0,,,,,851.0,,-1.0,0.0,0.0,6.0,0.0,
FG1603.ZCE,20151228,,851.0,,,,,844.0,,-7.0,0.0,0.0,6.0,0.0,
FG1603.ZCE,20151229,,844.0,,,,,844.0,,0.0,0.0,0.0,6.0,0.0,
FG1603.ZCE,20151230,,844.0,,,,,844.0,,0.0,0.0,0.0,6.0,0.0,
FG1603.ZCE,20151231,,844.0,,,,,844.0,,0.0,0.0,0.0,6.0,0.0,
FG1603.ZCE,20160104,,844.0,,,,,844.0,,0.0,0.0,0.0,6.0,0.0,
FG1603.ZCE,20160105,,844.0,,,,,844.0,,0.0,0.0,0.0,6.0,0.0,
FG1603.ZCE,20160106,,844.0,,,,,844.0,,0.0,0.0,0.0,6.0,0.0,
FG1603.ZCE,20160107,,844.0,,,,,844.0,,0.0,0.0,0.0,6.0,0.0,
FG1603.ZCE,20160108,860.0,844.0,860.0,860.0,860.0,860.0,860.0,16.0,16.0,2.0,3.44,4.0,-2.0,
FG1603.ZCE,20160111,853.0,860.0,861.0,861.0,825.0,853.0,841.0,-7.0,-19.0,8.0,13.46,8.0,4.0,
FG1603.ZCE,20160112,846.0,841.0,847.0,847.0,846.0,846.0,847.0,5.0,6.0,6.0,10.16,4.0,-4.0,
FG1603.ZCE,20160113,850.0,847.0,849.0,850.0,849.0,850.0,849.0,3.0,2.0,6.0,10.19,6.0,2.0,
FG1603.ZCE,20160114,,849.0,,,,,849.0,,0.0,0.0,0.0,6.0,0.0,
FG1603.ZCE,20160115,,849.0,,,,,851.0,,2.0,0.0,0.0,6.0,0.0,
FG1603.ZCE,20160118,,851.0,,,,,851.0,,0.0,0.0,0.0,6.0,0.0,
FG1603.ZCE,20160119,,851.0,,,,,834.0,,-17.0,0.0,0.0,6.0,0.0,
FG1603.ZCE,20160120,868.0,834.0,866.0,868.0,866.0,868.0,867.0,34.0,33.0,10.0,17.35,10.0,4.0,
FG1603.ZCE,20160121,,867.0,,,,,867.0,,0.0,0.0,0.0,10.0,0.0,
FG1603.ZCE,20160122,902.0,867.0,902.0,902.0,902.0,902.0,902.0,35.0,35.0,2.0,3.61,10.0,0.0,
FG1603.ZCE,20160125,911.0,902.0,912.0,912.0,911.0,911.0,912.0,9.0,10.0,4.0,7.29,10.0,0.0,
FG1603.ZCE,20160126,,912.0,,,,,912.0,,0.0,0.0,0.0,10.0,0.0,
FG1603.ZCE,20160127,903.0,912.0,935.0,935.0,880.0,903.0,909.0,-9.0,-3.0,12.0,21.82,10.0,0.0,
FG1603.ZCE,20160128,,909.0,,,,,909.0,,0.0,0.0,0.0,10.0,0.0,
FG1603.ZCE,20160129,911.0,909.0,882.0,911.0,882.0,911.0,897.0,2.0,-12.0,4.0,7.17,10.0,0.0,
FG1603.ZCE,20160201,911.0,897.0,911.0,911.0,911.0,911.0,911.0,14.0,14.0,2.0,3.64,8.0,-2.0,
FG1603.ZCE,20160202,,911.0,,,,,911.0,,0.0,0.0,0.0,8.0,0.0,
FG1603.ZCE,20160203,,911.0,,,,,911.0,,0.0,0.0,0.0,8.0,0.0,
FG1603.ZCE,20160204,,911.0,,,,,911.0,,0.0,0.0,0.0,8.0,0.0,
FG1603.ZCE,20160205,,911.0,,,,,911.0,,0.0,0.0,0.0,8.0,0.0,
FG1603.ZCE,20160215,,911.0,,,,,911.0,,0.0,0.0,0.0,8.0,0.0,
FG1603.ZCE,20160216,,911.0,,,,,911.0,,0.0,0.0,0.0,8.0,0.0,
FG1603.ZCE,20160217,,911.0,,,,,911.0,,0.0,0.0,0.0,8.0,0.0,
FG1603.ZCE,20160218,,911.0,,,,,911.0,,0.0,0.0,0.0,8.0,0.0,
FG1603.ZCE,20160219,895.0,911.0,895.0,895.0,895.0,895.0,895.0,-16.0,-16.0,2.0,3.58,6.0,-2.0,
FG1603.ZCE,20160222,,895.0,,,,,912.0,,17.0,0.0,0.0,6.0,0.0,
FG1603.ZCE,20160223,945.0,912.0,930.0,945.0,930.0,945.0,938.0,33.0,26.0,4.0,7.5,2.0,-4.0,
FG1603.ZCE,20160224,,938.0,,,,,938.0,,0.0,0.0,0.0,2.0,0.0,
FG1603.ZCE,20160225,,938.0,,,,,938.0,,0.0,0.0,0.0,2.0,0.0,
FG1603.ZCE,20160226,932.0,938.0,902.0,976.0,902.0,932.0,948.0,-6.0,10.0,10.0,18.96,2.0,0.0,
FG1603.ZCE,20160229,985.0,948.0,985.0,985.0,985.0,985.0,985.0,37.0,37.0,2.0,3.94,0.0,-2.0,
FG1603.ZCE,20160301,,985.0,,,,,985.0,,0.0,0.0,0.0,0.0,0.0,
FG1603.ZCE,20160302,,985.0,,,,,985.0,,0.0,0.0,0.0,0.0,0.0,
FG1603.ZCE,20160303,,985.0,,,,,985.0,,0.0,0.0,0.0,0.0,0.0,
FG1603.ZCE,20160304,,985.0,,,,,985.0,,0.0,0.0,0.0,0.0,0.0,
FG1603.ZCE,20160307,,985.0,,,,,985.0,,0.0,0.0,0.0,0.0,0.0,
FG1603.ZCE,20160308,,985.0,,,,,985.0,,0.0,0.0,0.0,0.0,0.0,
FG1603.ZCE,20160309,,985.0,,,,,985.0,,0.0,0.0,0.0,0.0,0.0,
FG1603.ZCE,20160310,,985.0,,,,,985.0,,0.0,0.0,0.0,0.0,0.0,
FG1603.ZCE,20160311,,985.0,,,,,985.0,,0.0,0.0,0.0,0.0,0.0,
FG1603.ZCE,20160314,,985.0,,,,,985.0,,0.0,0.0,0.0,0.0,0.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG1603.ZCE 20150316 932.0 932.0 0.0 0.0 0.0 0.0 0.0
3 FG1603.ZCE 20150317 932.0 932.0 0.0 0.0 0.0 0.0 0.0
4 FG1603.ZCE 20150318 932.0 932.0 0.0 0.0 0.0 0.0 0.0
5 FG1603.ZCE 20150319 932.0 932.0 0.0 0.0 0.0 0.0 0.0
6 FG1603.ZCE 20150320 932.0 932.0 0.0 0.0 0.0 0.0 0.0
7 FG1603.ZCE 20150323 932.0 932.0 0.0 0.0 0.0 0.0 0.0
8 FG1603.ZCE 20150324 932.0 932.0 0.0 0.0 0.0 0.0 0.0
9 FG1603.ZCE 20150325 932.0 924.0 -8.0 0.0 0.0 0.0 0.0
10 FG1603.ZCE 20150326 924.0 924.0 0.0 0.0 0.0 0.0 0.0
11 FG1603.ZCE 20150327 924.0 924.0 0.0 0.0 0.0 0.0 0.0
12 FG1603.ZCE 20150330 924.0 939.0 15.0 0.0 0.0 0.0 0.0
13 FG1603.ZCE 20150331 939.0 933.0 -6.0 0.0 0.0 0.0 0.0
14 FG1603.ZCE 20150401 933.0 923.0 -10.0 0.0 0.0 0.0 0.0
15 FG1603.ZCE 20150402 931.0 923.0 931.0 931.0 931.0 931.0 931.0 8.0 8.0 2.0 3.72 2.0 2.0
16 FG1603.ZCE 20150403 931.0 894.0 -37.0 0.0 0.0 2.0 0.0
17 FG1603.ZCE 20150407 894.0 923.0 29.0 0.0 0.0 2.0 0.0
18 FG1603.ZCE 20150408 923.0 895.0 -28.0 0.0 0.0 2.0 0.0
19 FG1603.ZCE 20150409 895.0 895.0 0.0 0.0 0.0 2.0 0.0
20 FG1603.ZCE 20150410 895.0 890.0 -5.0 0.0 0.0 2.0 0.0
21 FG1603.ZCE 20150413 890.0 904.0 14.0 0.0 0.0 2.0 0.0
22 FG1603.ZCE 20150414 903.0 904.0 898.0 903.0 898.0 903.0 899.0 -1.0 -5.0 8.0 14.39 10.0 8.0
23 FG1603.ZCE 20150415 899.0 899.0 0.0 0.0 0.0 10.0 0.0
24 FG1603.ZCE 20150416 899.0 889.0 -10.0 0.0 0.0 10.0 0.0
25 FG1603.ZCE 20150417 889.0 889.0 0.0 0.0 0.0 10.0 0.0
26 FG1603.ZCE 20150420 889.0 885.0 -4.0 0.0 0.0 10.0 0.0
27 FG1603.ZCE 20150421 885.0 887.0 2.0 0.0 0.0 10.0 0.0
28 FG1603.ZCE 20150422 887.0 897.0 10.0 0.0 0.0 10.0 0.0
29 FG1603.ZCE 20150423 919.0 897.0 919.0 919.0 919.0 919.0 919.0 22.0 22.0 2.0 3.68 12.0 2.0
30 FG1603.ZCE 20150424 922.0 919.0 922.0 922.0 922.0 922.0 922.0 3.0 3.0 2.0 3.69 10.0 -2.0
31 FG1603.ZCE 20150427 922.0 922.0 0.0 0.0 0.0 10.0 0.0
32 FG1603.ZCE 20150428 922.0 936.0 14.0 0.0 0.0 10.0 0.0
33 FG1603.ZCE 20150429 936.0 935.0 -1.0 0.0 0.0 10.0 0.0
34 FG1603.ZCE 20150430 935.0 935.0 0.0 0.0 0.0 10.0 0.0
35 FG1603.ZCE 20150504 935.0 935.0 0.0 0.0 0.0 10.0 0.0
36 FG1603.ZCE 20150505 935.0 935.0 0.0 0.0 0.0 10.0 0.0
37 FG1603.ZCE 20150506 935.0 935.0 0.0 0.0 0.0 10.0 0.0
38 FG1603.ZCE 20150507 935.0 935.0 0.0 0.0 0.0 10.0 0.0
39 FG1603.ZCE 20150508 935.0 935.0 0.0 0.0 0.0 10.0 0.0
40 FG1603.ZCE 20150511 931.0 935.0 935.0 950.0 931.0 931.0 941.0 -4.0 6.0 44.0 82.82 8.0 -2.0
41 FG1603.ZCE 20150512 941.0 941.0 0.0 0.0 0.0 8.0 0.0
42 FG1603.ZCE 20150513 941.0 941.0 0.0 0.0 0.0 8.0 0.0
43 FG1603.ZCE 20150514 941.0 940.0 -1.0 0.0 0.0 8.0 0.0
44 FG1603.ZCE 20150515 940.0 940.0 0.0 0.0 0.0 8.0 0.0
45 FG1603.ZCE 20150518 930.0 940.0 930.0 930.0 930.0 930.0 930.0 -10.0 -10.0 2.0 3.72 8.0 0.0
46 FG1603.ZCE 20150519 930.0 930.0 0.0 0.0 0.0 8.0 0.0
47 FG1603.ZCE 20150520 930.0 920.0 -10.0 0.0 0.0 8.0 0.0
48 FG1603.ZCE 20150521 920.0 920.0 0.0 0.0 0.0 8.0 0.0
49 FG1603.ZCE 20150522 920.0 920.0 0.0 0.0 0.0 8.0 0.0
50 FG1603.ZCE 20150525 920.0 920.0 0.0 0.0 0.0 8.0 0.0
51 FG1603.ZCE 20150526 920.0 920.0 0.0 0.0 0.0 8.0 0.0
52 FG1603.ZCE 20150527 920.0 920.0 0.0 0.0 0.0 8.0 0.0
53 FG1603.ZCE 20150528 920.0 920.0 0.0 0.0 0.0 8.0 0.0
54 FG1603.ZCE 20150529 920.0 924.0 4.0 0.0 0.0 8.0 0.0
55 FG1603.ZCE 20150601 924.0 925.0 1.0 0.0 0.0 8.0 0.0
56 FG1603.ZCE 20150602 932.0 925.0 932.0 932.0 932.0 932.0 932.0 7.0 7.0 4.0 7.46 4.0 -4.0
57 FG1603.ZCE 20150603 932.0 932.0 0.0 0.0 0.0 4.0 0.0
58 FG1603.ZCE 20150604 912.0 932.0 947.0 947.0 910.0 912.0 923.0 -20.0 -9.0 6.0 11.08 4.0 0.0
59 FG1603.ZCE 20150605 913.0 923.0 948.0 948.0 913.0 913.0 931.0 -10.0 8.0 4.0 7.44 4.0 0.0
60 FG1603.ZCE 20150608 918.0 931.0 918.0 918.0 918.0 918.0 918.0 -13.0 -13.0 4.0 7.34 0.0 -4.0
61 FG1603.ZCE 20150609 921.0 918.0 947.0 947.0 921.0 921.0 934.0 3.0 16.0 4.0 7.47 0.0 0.0
62 FG1603.ZCE 20150610 916.0 934.0 956.0 956.0 916.0 916.0 936.0 -18.0 2.0 4.0 7.49 0.0 0.0
63 FG1603.ZCE 20150611 936.0 936.0 0.0 0.0 0.0 0.0 0.0
64 FG1603.ZCE 20150612 936.0 936.0 0.0 0.0 0.0 0.0 0.0
65 FG1603.ZCE 20150615 936.0 936.0 0.0 0.0 0.0 0.0 0.0
66 FG1603.ZCE 20150616 936.0 933.0 -3.0 0.0 0.0 0.0 0.0
67 FG1603.ZCE 20150617 933.0 933.0 0.0 0.0 0.0 0.0 0.0
68 FG1603.ZCE 20150618 933.0 933.0 0.0 0.0 0.0 0.0 0.0
69 FG1603.ZCE 20150619 899.0 933.0 937.0 937.0 899.0 899.0 918.0 -34.0 -15.0 4.0 7.34 2.0 2.0
70 FG1603.ZCE 20150623 918.0 918.0 0.0 0.0 0.0 2.0 0.0
71 FG1603.ZCE 20150624 918.0 918.0 0.0 0.0 0.0 2.0 0.0
72 FG1603.ZCE 20150625 918.0 918.0 0.0 0.0 0.0 2.0 0.0
73 FG1603.ZCE 20150626 918.0 918.0 0.0 0.0 0.0 2.0 0.0
74 FG1603.ZCE 20150629 918.0 918.0 0.0 0.0 0.0 2.0 0.0
75 FG1603.ZCE 20150630 918.0 912.0 -6.0 0.0 0.0 2.0 0.0
76 FG1603.ZCE 20150701 909.0 912.0 899.0 909.0 883.0 909.0 896.0 -3.0 -16.0 12.0 21.51 2.0 0.0
77 FG1603.ZCE 20150702 896.0 896.0 0.0 0.0 0.0 2.0 0.0
78 FG1603.ZCE 20150703 894.0 896.0 917.0 917.0 894.0 894.0 906.0 -2.0 10.0 4.0 7.24 2.0 0.0
79 FG1603.ZCE 20150706 906.0 906.0 0.0 0.0 0.0 2.0 0.0
80 FG1603.ZCE 20150707 878.0 906.0 878.0 878.0 878.0 878.0 878.0 -28.0 -28.0 2.0 3.51 4.0 2.0
81 FG1603.ZCE 20150708 845.0 878.0 864.0 864.0 842.0 845.0 851.0 -33.0 -27.0 24.0 40.83 14.0 10.0
82 FG1603.ZCE 20150709 886.0 851.0 855.0 886.0 855.0 886.0 866.0 35.0 15.0 16.0 27.72 14.0 0.0
83 FG1603.ZCE 20150710 901.0 866.0 901.0 901.0 901.0 901.0 901.0 35.0 35.0 2.0 3.6 12.0 -2.0
84 FG1603.ZCE 20150713 885.0 901.0 885.0 885.0 885.0 885.0 885.0 -16.0 -16.0 2.0 3.54 12.0 0.0
85 FG1603.ZCE 20150714 885.0 885.0 0.0 0.0 0.0 12.0 0.0
86 FG1603.ZCE 20150715 885.0 885.0 0.0 0.0 0.0 12.0 0.0
87 FG1603.ZCE 20150716 885.0 877.0 -8.0 0.0 0.0 12.0 0.0
88 FG1603.ZCE 20150717 877.0 877.0 0.0 0.0 0.0 12.0 0.0
89 FG1603.ZCE 20150720 877.0 877.0 0.0 0.0 0.0 12.0 0.0
90 FG1603.ZCE 20150721 875.0 877.0 895.0 895.0 874.0 875.0 881.0 -2.0 4.0 6.0 10.58 12.0 0.0
91 FG1603.ZCE 20150722 881.0 881.0 0.0 0.0 0.0 12.0 0.0
92 FG1603.ZCE 20150723 881.0 875.0 -6.0 0.0 0.0 12.0 0.0
93 FG1603.ZCE 20150724 875.0 855.0 -20.0 0.0 0.0 12.0 0.0
94 FG1603.ZCE 20150727 855.0 855.0 0.0 0.0 0.0 12.0 0.0
95 FG1603.ZCE 20150728 855.0 855.0 0.0 0.0 0.0 12.0 0.0
96 FG1603.ZCE 20150729 855.0 858.0 3.0 0.0 0.0 12.0 0.0
97 FG1603.ZCE 20150730 858.0 858.0 0.0 0.0 0.0 12.0 0.0
98 FG1603.ZCE 20150731 854.0 858.0 881.0 881.0 846.0 854.0 861.0 -4.0 3.0 220.0 378.63 14.0 2.0
99 FG1603.ZCE 20150803 861.0 861.0 0.0 0.0 0.0 14.0 0.0
100 FG1603.ZCE 20150804 869.0 861.0 854.0 869.0 854.0 869.0 862.0 8.0 1.0 12.0 20.68 14.0 0.0
101 FG1603.ZCE 20150805 862.0 862.0 0.0 0.0 0.0 14.0 0.0
102 FG1603.ZCE 20150806 862.0 862.0 0.0 0.0 0.0 14.0 0.0
103 FG1603.ZCE 20150807 862.0 862.0 0.0 0.0 0.0 14.0 0.0
104 FG1603.ZCE 20150810 862.0 872.0 10.0 0.0 0.0 14.0 0.0
105 FG1603.ZCE 20150811 872.0 879.0 7.0 0.0 0.0 14.0 0.0
106 FG1603.ZCE 20150812 879.0 879.0 0.0 0.0 0.0 14.0 0.0
107 FG1603.ZCE 20150813 908.0 879.0 892.0 908.0 892.0 908.0 896.0 29.0 17.0 8.0 14.34 8.0 -6.0
108 FG1603.ZCE 20150814 894.0 896.0 912.0 912.0 894.0 894.0 901.0 -2.0 5.0 10.0 18.02 2.0 -6.0
109 FG1603.ZCE 20150817 880.0 901.0 880.0 880.0 880.0 880.0 880.0 -21.0 -21.0 2.0 3.52 2.0 0.0
110 FG1603.ZCE 20150818 880.0 880.0 0.0 0.0 0.0 2.0 0.0
111 FG1603.ZCE 20150819 890.0 880.0 892.0 892.0 870.0 890.0 882.0 10.0 2.0 8.0 14.11 2.0 0.0
112 FG1603.ZCE 20150820 882.0 882.0 0.0 0.0 0.0 2.0 0.0
113 FG1603.ZCE 20150821 882.0 882.0 0.0 0.0 0.0 2.0 0.0
114 FG1603.ZCE 20150824 882.0 863.0 -19.0 0.0 0.0 2.0 0.0
115 FG1603.ZCE 20150825 863.0 860.0 -3.0 0.0 0.0 2.0 0.0
116 FG1603.ZCE 20150826 868.0 860.0 867.0 868.0 867.0 868.0 868.0 8.0 8.0 4.0 6.94 4.0 2.0
117 FG1603.ZCE 20150827 868.0 868.0 0.0 0.0 0.0 4.0 0.0
118 FG1603.ZCE 20150828 868.0 868.0 0.0 0.0 0.0 4.0 0.0
119 FG1603.ZCE 20150831 868.0 842.0 -26.0 0.0 0.0 4.0 0.0
120 FG1603.ZCE 20150901 842.0 842.0 0.0 0.0 0.0 4.0 0.0
121 FG1603.ZCE 20150902 840.0 842.0 847.0 847.0 830.0 840.0 840.0 -2.0 -2.0 56.0 94.04 4.0 0.0
122 FG1603.ZCE 20150907 840.0 837.0 -3.0 0.0 0.0 4.0 0.0
123 FG1603.ZCE 20150908 837.0 837.0 0.0 0.0 0.0 4.0 0.0
124 FG1603.ZCE 20150909 837.0 837.0 0.0 0.0 0.0 4.0 0.0
125 FG1603.ZCE 20150910 837.0 837.0 0.0 0.0 0.0 4.0 0.0
126 FG1603.ZCE 20150911 837.0 837.0 0.0 0.0 0.0 4.0 0.0
127 FG1603.ZCE 20150914 837.0 837.0 0.0 0.0 0.0 4.0 0.0
128 FG1603.ZCE 20150915 837.0 837.0 0.0 0.0 0.0 4.0 0.0
129 FG1603.ZCE 20150916 837.0 837.0 0.0 0.0 0.0 4.0 0.0
130 FG1603.ZCE 20150917 837.0 837.0 0.0 0.0 0.0 4.0 0.0
131 FG1603.ZCE 20150918 837.0 837.0 0.0 0.0 0.0 4.0 0.0
132 FG1603.ZCE 20150921 837.0 837.0 0.0 0.0 0.0 4.0 0.0
133 FG1603.ZCE 20150922 837.0 837.0 0.0 0.0 0.0 4.0 0.0
134 FG1603.ZCE 20150923 837.0 837.0 0.0 0.0 0.0 4.0 0.0
135 FG1603.ZCE 20150924 837.0 822.0 -15.0 0.0 0.0 4.0 0.0
136 FG1603.ZCE 20150925 822.0 822.0 0.0 0.0 0.0 4.0 0.0
137 FG1603.ZCE 20150928 822.0 822.0 0.0 0.0 0.0 4.0 0.0
138 FG1603.ZCE 20150929 822.0 818.0 -4.0 0.0 0.0 4.0 0.0
139 FG1603.ZCE 20150930 818.0 816.0 -2.0 0.0 0.0 4.0 0.0
140 FG1603.ZCE 20151008 816.0 816.0 0.0 0.0 0.0 4.0 0.0
141 FG1603.ZCE 20151009 823.0 816.0 823.0 823.0 823.0 823.0 823.0 7.0 7.0 2.0 3.29 4.0 0.0
142 FG1603.ZCE 20151012 823.0 823.0 0.0 0.0 0.0 4.0 0.0
143 FG1603.ZCE 20151013 823.0 823.0 0.0 0.0 0.0 4.0 0.0
144 FG1603.ZCE 20151014 804.0 823.0 804.0 804.0 804.0 804.0 804.0 -19.0 -19.0 2.0 3.22 4.0 0.0
145 FG1603.ZCE 20151015 804.0 804.0 0.0 0.0 0.0 4.0 0.0
146 FG1603.ZCE 20151016 806.0 804.0 806.0 806.0 806.0 806.0 806.0 2.0 2.0 2.0 3.22 2.0 -2.0
147 FG1603.ZCE 20151019 806.0 815.0 9.0 0.0 0.0 2.0 0.0
148 FG1603.ZCE 20151020 815.0 818.0 3.0 0.0 0.0 2.0 0.0
149 FG1603.ZCE 20151021 818.0 826.0 8.0 0.0 0.0 2.0 0.0
150 FG1603.ZCE 20151022 826.0 846.0 20.0 0.0 0.0 2.0 0.0
151 FG1603.ZCE 20151023 846.0 846.0 0.0 0.0 0.0 2.0 0.0
152 FG1603.ZCE 20151026 839.0 846.0 839.0 839.0 839.0 839.0 839.0 -7.0 -7.0 2.0 3.36 4.0 2.0
153 FG1603.ZCE 20151027 839.0 839.0 0.0 0.0 0.0 4.0 0.0
154 FG1603.ZCE 20151028 841.0 839.0 841.0 841.0 841.0 841.0 841.0 2.0 2.0 2.0 3.36 4.0 0.0
155 FG1603.ZCE 20151029 841.0 841.0 0.0 0.0 0.0 4.0 0.0
156 FG1603.ZCE 20151030 841.0 841.0 873.0 873.0 834.0 841.0 846.0 0.0 5.0 8.0 13.53 4.0 0.0
157 FG1603.ZCE 20151102 835.0 846.0 835.0 835.0 835.0 835.0 835.0 -11.0 -11.0 2.0 3.34 4.0 0.0
158 FG1603.ZCE 20151103 845.0 835.0 845.0 845.0 845.0 845.0 845.0 10.0 10.0 2.0 3.38 4.0 0.0
159 FG1603.ZCE 20151104 845.0 848.0 3.0 0.0 0.0 4.0 0.0
160 FG1603.ZCE 20151105 848.0 846.0 -2.0 0.0 0.0 4.0 0.0
161 FG1603.ZCE 20151106 825.0 846.0 855.0 855.0 825.0 825.0 840.0 -21.0 -6.0 4.0 6.72 4.0 0.0
162 FG1603.ZCE 20151109 844.0 840.0 863.0 863.0 844.0 844.0 854.0 4.0 14.0 4.0 6.83 4.0 0.0
163 FG1603.ZCE 20151110 854.0 851.0 -3.0 0.0 0.0 4.0 0.0
164 FG1603.ZCE 20151111 851.0 840.0 -11.0 0.0 0.0 4.0 0.0
165 FG1603.ZCE 20151112 840.0 840.0 0.0 0.0 0.0 4.0 0.0
166 FG1603.ZCE 20151113 840.0 835.0 -5.0 0.0 0.0 4.0 0.0
167 FG1603.ZCE 20151116 835.0 832.0 -3.0 0.0 0.0 4.0 0.0
168 FG1603.ZCE 20151117 832.0 830.0 -2.0 0.0 0.0 4.0 0.0
169 FG1603.ZCE 20151118 830.0 830.0 0.0 0.0 0.0 4.0 0.0
170 FG1603.ZCE 20151119 830.0 807.0 -23.0 0.0 0.0 4.0 0.0
171 FG1603.ZCE 20151120 804.0 807.0 805.0 806.0 804.0 804.0 805.0 -3.0 -2.0 6.0 9.66 6.0 2.0
172 FG1603.ZCE 20151123 807.0 805.0 810.0 837.0 807.0 807.0 814.0 2.0 9.0 10.0 16.29 14.0 8.0
173 FG1603.ZCE 20151124 814.0 814.0 800.0 814.0 790.0 814.0 801.0 0.0 -13.0 6.0 9.62 16.0 2.0
174 FG1603.ZCE 20151125 834.0 801.0 820.0 834.0 820.0 834.0 827.0 33.0 26.0 26.0 42.99 14.0 -2.0
175 FG1603.ZCE 20151126 832.0 827.0 833.0 850.0 832.0 832.0 838.0 5.0 11.0 12.0 20.1 10.0 -4.0
176 FG1603.ZCE 20151127 835.0 838.0 804.0 835.0 804.0 835.0 823.0 -3.0 -15.0 6.0 9.87 8.0 -2.0
177 FG1603.ZCE 20151130 823.0 823.0 0.0 0.0 0.0 8.0 0.0
178 FG1603.ZCE 20151201 827.0 823.0 814.0 827.0 814.0 827.0 821.0 4.0 -2.0 4.0 6.56 8.0 0.0
179 FG1603.ZCE 20151202 836.0 821.0 836.0 836.0 836.0 836.0 836.0 15.0 15.0 2.0 3.34 8.0 0.0
180 FG1603.ZCE 20151203 843.0 836.0 839.0 843.0 839.0 843.0 841.0 7.0 5.0 4.0 6.73 6.0 -2.0
181 FG1603.ZCE 20151204 841.0 834.0 -7.0 0.0 0.0 6.0 0.0
182 FG1603.ZCE 20151207 834.0 835.0 1.0 0.0 0.0 6.0 0.0
183 FG1603.ZCE 20151208 838.0 835.0 838.0 838.0 828.0 838.0 835.0 3.0 0.0 6.0 10.02 6.0 0.0
184 FG1603.ZCE 20151209 827.0 835.0 827.0 827.0 827.0 827.0 827.0 -8.0 -8.0 2.0 3.31 4.0 -2.0
185 FG1603.ZCE 20151210 836.0 827.0 824.0 836.0 824.0 836.0 830.0 9.0 3.0 4.0 6.64 6.0 2.0
186 FG1603.ZCE 20151211 830.0 830.0 0.0 0.0 0.0 6.0 0.0
187 FG1603.ZCE 20151214 830.0 831.0 1.0 0.0 0.0 6.0 0.0
188 FG1603.ZCE 20151215 831.0 831.0 0.0 0.0 0.0 6.0 0.0
189 FG1603.ZCE 20151216 831.0 831.0 0.0 0.0 0.0 6.0 0.0
190 FG1603.ZCE 20151217 831.0 838.0 7.0 0.0 0.0 6.0 0.0
191 FG1603.ZCE 20151218 838.0 848.0 10.0 0.0 0.0 6.0 0.0
192 FG1603.ZCE 20151221 848.0 853.0 5.0 0.0 0.0 6.0 0.0
193 FG1603.ZCE 20151222 853.0 853.0 0.0 0.0 0.0 6.0 0.0
194 FG1603.ZCE 20151223 853.0 852.0 -1.0 0.0 0.0 6.0 0.0
195 FG1603.ZCE 20151224 852.0 852.0 0.0 0.0 0.0 6.0 0.0
196 FG1603.ZCE 20151225 852.0 851.0 -1.0 0.0 0.0 6.0 0.0
197 FG1603.ZCE 20151228 851.0 844.0 -7.0 0.0 0.0 6.0 0.0
198 FG1603.ZCE 20151229 844.0 844.0 0.0 0.0 0.0 6.0 0.0
199 FG1603.ZCE 20151230 844.0 844.0 0.0 0.0 0.0 6.0 0.0
200 FG1603.ZCE 20151231 844.0 844.0 0.0 0.0 0.0 6.0 0.0
201 FG1603.ZCE 20160104 844.0 844.0 0.0 0.0 0.0 6.0 0.0
202 FG1603.ZCE 20160105 844.0 844.0 0.0 0.0 0.0 6.0 0.0
203 FG1603.ZCE 20160106 844.0 844.0 0.0 0.0 0.0 6.0 0.0
204 FG1603.ZCE 20160107 844.0 844.0 0.0 0.0 0.0 6.0 0.0
205 FG1603.ZCE 20160108 860.0 844.0 860.0 860.0 860.0 860.0 860.0 16.0 16.0 2.0 3.44 4.0 -2.0
206 FG1603.ZCE 20160111 853.0 860.0 861.0 861.0 825.0 853.0 841.0 -7.0 -19.0 8.0 13.46 8.0 4.0
207 FG1603.ZCE 20160112 846.0 841.0 847.0 847.0 846.0 846.0 847.0 5.0 6.0 6.0 10.16 4.0 -4.0
208 FG1603.ZCE 20160113 850.0 847.0 849.0 850.0 849.0 850.0 849.0 3.0 2.0 6.0 10.19 6.0 2.0
209 FG1603.ZCE 20160114 849.0 849.0 0.0 0.0 0.0 6.0 0.0
210 FG1603.ZCE 20160115 849.0 851.0 2.0 0.0 0.0 6.0 0.0
211 FG1603.ZCE 20160118 851.0 851.0 0.0 0.0 0.0 6.0 0.0
212 FG1603.ZCE 20160119 851.0 834.0 -17.0 0.0 0.0 6.0 0.0
213 FG1603.ZCE 20160120 868.0 834.0 866.0 868.0 866.0 868.0 867.0 34.0 33.0 10.0 17.35 10.0 4.0
214 FG1603.ZCE 20160121 867.0 867.0 0.0 0.0 0.0 10.0 0.0
215 FG1603.ZCE 20160122 902.0 867.0 902.0 902.0 902.0 902.0 902.0 35.0 35.0 2.0 3.61 10.0 0.0
216 FG1603.ZCE 20160125 911.0 902.0 912.0 912.0 911.0 911.0 912.0 9.0 10.0 4.0 7.29 10.0 0.0
217 FG1603.ZCE 20160126 912.0 912.0 0.0 0.0 0.0 10.0 0.0
218 FG1603.ZCE 20160127 903.0 912.0 935.0 935.0 880.0 903.0 909.0 -9.0 -3.0 12.0 21.82 10.0 0.0
219 FG1603.ZCE 20160128 909.0 909.0 0.0 0.0 0.0 10.0 0.0
220 FG1603.ZCE 20160129 911.0 909.0 882.0 911.0 882.0 911.0 897.0 2.0 -12.0 4.0 7.17 10.0 0.0
221 FG1603.ZCE 20160201 911.0 897.0 911.0 911.0 911.0 911.0 911.0 14.0 14.0 2.0 3.64 8.0 -2.0
222 FG1603.ZCE 20160202 911.0 911.0 0.0 0.0 0.0 8.0 0.0
223 FG1603.ZCE 20160203 911.0 911.0 0.0 0.0 0.0 8.0 0.0
224 FG1603.ZCE 20160204 911.0 911.0 0.0 0.0 0.0 8.0 0.0
225 FG1603.ZCE 20160205 911.0 911.0 0.0 0.0 0.0 8.0 0.0
226 FG1603.ZCE 20160215 911.0 911.0 0.0 0.0 0.0 8.0 0.0
227 FG1603.ZCE 20160216 911.0 911.0 0.0 0.0 0.0 8.0 0.0
228 FG1603.ZCE 20160217 911.0 911.0 0.0 0.0 0.0 8.0 0.0
229 FG1603.ZCE 20160218 911.0 911.0 0.0 0.0 0.0 8.0 0.0
230 FG1603.ZCE 20160219 895.0 911.0 895.0 895.0 895.0 895.0 895.0 -16.0 -16.0 2.0 3.58 6.0 -2.0
231 FG1603.ZCE 20160222 895.0 912.0 17.0 0.0 0.0 6.0 0.0
232 FG1603.ZCE 20160223 945.0 912.0 930.0 945.0 930.0 945.0 938.0 33.0 26.0 4.0 7.5 2.0 -4.0
233 FG1603.ZCE 20160224 938.0 938.0 0.0 0.0 0.0 2.0 0.0
234 FG1603.ZCE 20160225 938.0 938.0 0.0 0.0 0.0 2.0 0.0
235 FG1603.ZCE 20160226 932.0 938.0 902.0 976.0 902.0 932.0 948.0 -6.0 10.0 10.0 18.96 2.0 0.0
236 FG1603.ZCE 20160229 985.0 948.0 985.0 985.0 985.0 985.0 985.0 37.0 37.0 2.0 3.94 0.0 -2.0
237 FG1603.ZCE 20160301 985.0 985.0 0.0 0.0 0.0 0.0 0.0
238 FG1603.ZCE 20160302 985.0 985.0 0.0 0.0 0.0 0.0 0.0
239 FG1603.ZCE 20160303 985.0 985.0 0.0 0.0 0.0 0.0 0.0
240 FG1603.ZCE 20160304 985.0 985.0 0.0 0.0 0.0 0.0 0.0
241 FG1603.ZCE 20160307 985.0 985.0 0.0 0.0 0.0 0.0 0.0
242 FG1603.ZCE 20160308 985.0 985.0 0.0 0.0 0.0 0.0 0.0
243 FG1603.ZCE 20160309 985.0 985.0 0.0 0.0 0.0 0.0 0.0
244 FG1603.ZCE 20160310 985.0 985.0 0.0 0.0 0.0 0.0 0.0
245 FG1603.ZCE 20160311 985.0 985.0 0.0 0.0 0.0 0.0 0.0
246 FG1603.ZCE 20160314 985.0 985.0 0.0 0.0 0.0 0.0 0.0