fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 1601-1612 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 16:12:00 +08:00
parent 1233ec27f4
commit 639dae00a0
13 changed files with 2951 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG1601.csv
+245
View File
@@ -0,0 +1,245 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1601.ZCE,20150119,899.0,921.0,899.0,905.0,892.0,899.0,900.0,-22.0,-21.0,860.0,1548.16,640.0,640.0,
FG1601.ZCE,20150120,899.0,900.0,897.0,902.0,897.0,899.0,899.0,-1.0,-1.0,574.0,1032.22,1088.0,448.0,
FG1601.ZCE,20150121,906.0,899.0,897.0,913.0,894.0,906.0,905.0,7.0,6.0,1132.0,2049.11,954.0,-134.0,
FG1601.ZCE,20150122,899.0,905.0,911.0,914.0,899.0,899.0,904.0,-6.0,-1.0,1342.0,2427.0,1684.0,730.0,
FG1601.ZCE,20150123,892.0,904.0,900.0,904.0,889.0,892.0,898.0,-12.0,-6.0,1078.0,1935.38,1976.0,292.0,
FG1601.ZCE,20150126,885.0,898.0,895.0,895.0,880.0,885.0,887.0,-13.0,-11.0,834.0,1479.62,2424.0,448.0,
FG1601.ZCE,20150127,886.0,887.0,883.0,890.0,883.0,886.0,888.0,-1.0,1.0,348.0,618.18,2468.0,44.0,
FG1601.ZCE,20150128,888.0,888.0,886.0,890.0,883.0,888.0,888.0,0.0,0.0,446.0,791.89,2588.0,120.0,
FG1601.ZCE,20150129,899.0,888.0,889.0,900.0,888.0,899.0,894.0,11.0,6.0,578.0,1033.13,2554.0,-34.0,
FG1601.ZCE,20150130,895.0,894.0,900.0,900.0,891.0,895.0,895.0,1.0,1.0,370.0,662.46,2604.0,50.0,
FG1601.ZCE,20150202,893.0,895.0,896.0,898.0,892.0,893.0,894.0,-2.0,-1.0,610.0,1090.8,2812.0,208.0,
FG1601.ZCE,20150203,899.0,894.0,895.0,901.0,894.0,899.0,898.0,5.0,4.0,946.0,1699.01,2930.0,118.0,
FG1601.ZCE,20150204,903.0,898.0,902.0,910.0,902.0,903.0,905.0,5.0,7.0,1132.0,2049.98,2942.0,12.0,
FG1601.ZCE,20150205,904.0,905.0,901.0,910.0,901.0,904.0,906.0,-1.0,1.0,1816.0,3292.32,3030.0,88.0,
FG1601.ZCE,20150206,912.0,906.0,907.0,912.0,907.0,912.0,910.0,6.0,4.0,760.0,1383.18,3108.0,78.0,
FG1601.ZCE,20150209,914.0,910.0,913.0,919.0,912.0,914.0,915.0,4.0,5.0,628.0,1148.82,3132.0,24.0,
FG1601.ZCE,20150210,920.0,915.0,915.0,921.0,915.0,920.0,918.0,5.0,3.0,534.0,980.23,3080.0,-52.0,
FG1601.ZCE,20150211,930.0,918.0,924.0,932.0,920.0,930.0,928.0,12.0,10.0,1128.0,2092.74,3230.0,150.0,
FG1601.ZCE,20150212,929.0,928.0,930.0,931.0,923.0,929.0,926.0,1.0,-2.0,720.0,1334.1,3192.0,-38.0,
FG1601.ZCE,20150213,935.0,926.0,930.0,937.0,928.0,935.0,934.0,9.0,8.0,518.0,967.42,3218.0,26.0,
FG1601.ZCE,20150216,931.0,934.0,936.0,936.0,925.0,931.0,929.0,-3.0,-5.0,778.0,1445.94,3136.0,-82.0,
FG1601.ZCE,20150217,926.0,929.0,931.0,931.0,926.0,926.0,928.0,-3.0,-1.0,354.0,657.05,3168.0,32.0,
FG1601.ZCE,20150225,925.0,928.0,926.0,927.0,921.0,925.0,924.0,-3.0,-4.0,332.0,613.41,3222.0,54.0,
FG1601.ZCE,20150226,944.0,924.0,928.0,944.0,927.0,944.0,937.0,20.0,13.0,1842.0,3452.03,3936.0,714.0,
FG1601.ZCE,20150227,946.0,937.0,945.0,951.0,938.0,946.0,944.0,9.0,7.0,1650.0,3115.88,4018.0,82.0,
FG1601.ZCE,20150302,939.0,944.0,950.0,950.0,928.0,939.0,936.0,-5.0,-8.0,4030.0,7543.46,5580.0,1562.0,
FG1601.ZCE,20150303,936.0,936.0,938.0,941.0,933.0,936.0,936.0,0.0,0.0,686.0,1284.19,5834.0,254.0,
FG1601.ZCE,20150304,939.0,936.0,936.0,947.0,936.0,939.0,942.0,3.0,6.0,908.0,1711.16,5848.0,14.0,
FG1601.ZCE,20150305,936.0,942.0,936.0,937.0,929.0,936.0,932.0,-6.0,-10.0,1264.0,2356.41,5866.0,18.0,
FG1601.ZCE,20150306,928.0,932.0,940.0,943.0,928.0,928.0,936.0,-4.0,4.0,1300.0,2434.63,5970.0,104.0,
FG1601.ZCE,20150309,927.0,936.0,928.0,929.0,912.0,927.0,925.0,-9.0,-11.0,1588.0,2937.23,5762.0,-208.0,
FG1601.ZCE,20150310,916.0,925.0,926.0,930.0,914.0,916.0,920.0,-9.0,-5.0,2002.0,3682.24,6116.0,354.0,
FG1601.ZCE,20150311,912.0,920.0,912.0,920.0,910.0,912.0,915.0,-8.0,-5.0,982.0,1796.99,6470.0,354.0,
FG1601.ZCE,20150312,919.0,915.0,914.0,919.0,912.0,919.0,916.0,4.0,1.0,1862.0,3412.97,5976.0,-494.0,
FG1601.ZCE,20150313,913.0,916.0,918.0,921.0,913.0,913.0,917.0,-3.0,1.0,848.0,1554.64,6228.0,252.0,
FG1601.ZCE,20150316,919.0,917.0,910.0,920.0,906.0,919.0,916.0,2.0,-1.0,1534.0,2808.81,6270.0,42.0,
FG1601.ZCE,20150317,920.0,916.0,919.0,925.0,919.0,920.0,922.0,4.0,6.0,1218.0,2247.14,6192.0,-78.0,
FG1601.ZCE,20150318,915.0,922.0,918.0,922.0,913.0,915.0,916.0,-7.0,-6.0,3380.0,6191.22,6332.0,140.0,
FG1601.ZCE,20150319,928.0,916.0,918.0,931.0,918.0,928.0,927.0,12.0,11.0,2466.0,4571.62,5370.0,-962.0,
FG1601.ZCE,20150320,937.0,927.0,930.0,938.0,930.0,937.0,934.0,10.0,7.0,3378.0,6309.73,5224.0,-146.0,
FG1601.ZCE,20150323,941.0,934.0,939.0,944.0,936.0,941.0,940.0,7.0,6.0,2662.0,5002.66,5094.0,-130.0,
FG1601.ZCE,20150324,941.0,940.0,945.0,955.0,938.0,941.0,945.0,1.0,5.0,3132.0,5918.98,5506.0,412.0,
FG1601.ZCE,20150325,933.0,945.0,940.0,943.0,932.0,933.0,937.0,-12.0,-8.0,1382.0,2590.5,5568.0,62.0,
FG1601.ZCE,20150326,942.0,937.0,935.0,943.0,930.0,942.0,937.0,5.0,0.0,1020.0,1911.88,5480.0,-88.0,
FG1601.ZCE,20150327,936.0,937.0,941.0,942.0,926.0,936.0,933.0,-1.0,-4.0,1626.0,3033.21,5716.0,236.0,
FG1601.ZCE,20150330,950.0,933.0,935.0,962.0,935.0,950.0,948.0,17.0,15.0,9278.0,17590.69,6488.0,772.0,
FG1601.ZCE,20150331,932.0,948.0,952.0,954.0,932.0,932.0,942.0,-16.0,-6.0,4148.0,7812.66,7074.0,586.0,
FG1601.ZCE,20150401,928.0,942.0,928.0,939.0,921.0,928.0,932.0,-14.0,-10.0,4814.0,8972.2,7262.0,188.0,
FG1601.ZCE,20150402,897.0,932.0,932.0,935.0,897.0,897.0,913.0,-35.0,-19.0,6538.0,11932.99,9524.0,2262.0,
FG1601.ZCE,20150403,892.0,913.0,897.0,907.0,887.0,892.0,895.0,-21.0,-18.0,4830.0,8641.17,11056.0,1532.0,
FG1601.ZCE,20150407,877.0,895.0,892.0,896.0,876.0,877.0,885.0,-18.0,-10.0,6684.0,11825.26,14004.0,2948.0,
FG1601.ZCE,20150408,863.0,885.0,879.0,879.0,849.0,863.0,858.0,-22.0,-27.0,14070.0,24137.52,17714.0,3710.0,
FG1601.ZCE,20150409,859.0,858.0,861.0,865.0,853.0,859.0,859.0,1.0,1.0,6030.0,10360.37,17880.0,166.0,
FG1601.ZCE,20150410,849.0,859.0,857.0,862.0,849.0,849.0,854.0,-10.0,-5.0,6738.0,11513.03,20076.0,2196.0,
FG1601.ZCE,20150413,879.0,854.0,853.0,884.0,852.0,879.0,867.0,25.0,13.0,9284.0,16093.43,17890.0,-2186.0,
FG1601.ZCE,20150414,879.0,867.0,879.0,884.0,873.0,879.0,878.0,12.0,11.0,8400.0,14742.26,17276.0,-614.0,
FG1601.ZCE,20150415,881.0,878.0,880.0,890.0,874.0,881.0,882.0,3.0,4.0,9742.0,17182.97,17806.0,530.0,
FG1601.ZCE,20150416,868.0,882.0,883.0,891.0,868.0,868.0,882.0,-14.0,0.0,12536.0,22121.66,19934.0,2128.0,
FG1601.ZCE,20150417,875.0,882.0,869.0,877.0,866.0,875.0,871.0,-7.0,-11.0,10086.0,17574.69,21322.0,1388.0,
FG1601.ZCE,20150420,864.0,871.0,879.0,885.0,864.0,864.0,874.0,-7.0,3.0,12194.0,21319.91,23660.0,2338.0,
FG1601.ZCE,20150421,879.0,874.0,865.0,884.0,861.0,879.0,874.0,5.0,0.0,14476.0,25310.18,22800.0,-860.0,
FG1601.ZCE,20150422,888.0,874.0,880.0,893.0,877.0,888.0,885.0,14.0,11.0,14560.0,25780.1,22618.0,-182.0,
FG1601.ZCE,20150423,891.0,885.0,890.0,899.0,888.0,891.0,892.0,6.0,7.0,12514.0,22333.83,22788.0,170.0,
FG1601.ZCE,20150424,914.0,892.0,901.0,915.0,899.0,914.0,908.0,22.0,16.0,22534.0,40907.52,22394.0,-394.0,
FG1601.ZCE,20150427,928.0,908.0,929.0,933.0,914.0,928.0,924.0,20.0,16.0,30778.0,56863.43,23482.0,1088.0,
FG1601.ZCE,20150428,922.0,924.0,930.0,931.0,916.0,922.0,923.0,-2.0,-1.0,16202.0,29894.32,23756.0,274.0,
FG1601.ZCE,20150429,907.0,923.0,921.0,923.0,903.0,907.0,911.0,-16.0,-12.0,18864.0,34358.04,22290.0,-1466.0,
FG1601.ZCE,20150430,912.0,911.0,910.0,919.0,908.0,912.0,914.0,1.0,3.0,18926.0,34590.47,22890.0,600.0,
FG1601.ZCE,20150504,922.0,914.0,914.0,925.0,910.0,922.0,919.0,8.0,5.0,20744.0,38130.68,25040.0,2150.0,
FG1601.ZCE,20150505,926.0,919.0,925.0,934.0,918.0,926.0,926.0,7.0,7.0,25072.0,46457.42,29424.0,4384.0,
FG1601.ZCE,20150506,927.0,926.0,929.0,932.0,919.0,927.0,926.0,1.0,0.0,22290.0,41292.7,30060.0,636.0,
FG1601.ZCE,20150507,921.0,926.0,920.0,923.0,916.0,921.0,919.0,-5.0,-7.0,13608.0,25014.02,27598.0,-2462.0,
FG1601.ZCE,20150508,925.0,919.0,918.0,927.0,914.0,925.0,922.0,6.0,3.0,16232.0,29925.32,29758.0,2160.0,
FG1601.ZCE,20150511,922.0,922.0,930.0,931.0,919.0,922.0,923.0,0.0,1.0,14526.0,26827.48,31836.0,2078.0,
FG1601.ZCE,20150512,917.0,923.0,919.0,921.0,916.0,917.0,918.0,-6.0,-5.0,11322.0,20796.64,31148.0,-688.0,
FG1601.ZCE,20150513,913.0,918.0,918.0,921.0,910.0,913.0,915.0,-5.0,-3.0,17260.0,31590.33,33386.0,2238.0,
FG1601.ZCE,20150514,916.0,915.0,909.0,916.0,902.0,916.0,908.0,1.0,-7.0,21270.0,38641.38,31286.0,-2100.0,
FG1601.ZCE,20150515,919.0,908.0,915.0,924.0,911.0,919.0,919.0,11.0,11.0,19170.0,35228.05,36710.0,5424.0,
FG1601.ZCE,20150518,915.0,919.0,920.0,926.0,912.0,915.0,918.0,-4.0,-1.0,14296.0,26252.4,37202.0,492.0,
FG1601.ZCE,20150519,911.0,918.0,915.0,917.0,908.0,911.0,912.0,-7.0,-6.0,14274.0,26039.1,36238.0,-964.0,
FG1601.ZCE,20150520,896.0,912.0,906.0,908.0,890.0,896.0,900.0,-16.0,-12.0,37264.0,67098.24,35262.0,-976.0,
FG1601.ZCE,20150521,902.0,900.0,899.0,910.0,898.0,902.0,905.0,2.0,5.0,18758.0,33949.53,37094.0,1832.0,
FG1601.ZCE,20150522,901.0,905.0,905.0,910.0,898.0,901.0,902.0,-4.0,-3.0,21800.0,39320.68,38286.0,1192.0,
FG1601.ZCE,20150525,902.0,902.0,898.0,905.0,894.0,902.0,900.0,0.0,-2.0,21964.0,39542.78,39470.0,1184.0,
FG1601.ZCE,20150526,899.0,900.0,907.0,914.0,897.0,899.0,906.0,-1.0,6.0,29406.0,53308.06,39748.0,278.0,
FG1601.ZCE,20150527,903.0,906.0,901.0,905.0,897.0,903.0,902.0,-3.0,-4.0,15876.0,28628.28,39500.0,-248.0,
FG1601.ZCE,20150528,919.0,902.0,904.0,919.0,903.0,919.0,908.0,17.0,6.0,46588.0,84580.05,34572.0,-4928.0,
FG1601.ZCE,20150529,925.0,908.0,918.0,925.0,915.0,925.0,921.0,17.0,13.0,19208.0,35393.51,33064.0,-1508.0,
FG1601.ZCE,20150601,923.0,921.0,926.0,930.0,918.0,923.0,923.0,2.0,2.0,14658.0,27055.78,35180.0,2116.0,
FG1601.ZCE,20150602,932.0,923.0,925.0,939.0,920.0,932.0,931.0,9.0,8.0,29168.0,54290.22,40890.0,5710.0,
FG1601.ZCE,20150603,925.0,931.0,934.0,936.0,920.0,925.0,927.0,-6.0,-4.0,21340.0,39579.49,35808.0,-5082.0,
FG1601.ZCE,20150604,930.0,927.0,925.0,936.0,921.0,930.0,929.0,3.0,2.0,21236.0,39446.95,36636.0,828.0,
FG1601.ZCE,20150605,929.0,929.0,928.0,933.0,924.0,929.0,928.0,0.0,-1.0,11532.0,21393.9,37094.0,458.0,
FG1601.ZCE,20150608,930.0,928.0,930.0,933.0,924.0,930.0,929.0,2.0,1.0,11844.0,22000.64,37648.0,554.0,
FG1601.ZCE,20150609,927.0,929.0,933.0,934.0,925.0,927.0,927.0,-2.0,-2.0,9964.0,18482.87,37048.0,-600.0,
FG1601.ZCE,20150610,931.0,927.0,929.0,932.0,926.0,931.0,929.0,4.0,2.0,14692.0,27311.2,37150.0,102.0,
FG1601.ZCE,20150611,933.0,929.0,931.0,939.0,930.0,933.0,935.0,4.0,6.0,20952.0,39170.96,40946.0,3796.0,
FG1601.ZCE,20150612,924.0,935.0,932.0,934.0,922.0,924.0,926.0,-11.0,-9.0,24610.0,45578.16,41474.0,528.0,
FG1601.ZCE,20150615,922.0,926.0,923.0,927.0,920.0,922.0,922.0,-4.0,-4.0,22056.0,40688.72,40396.0,-1078.0,
FG1601.ZCE,20150616,919.0,922.0,921.0,925.0,915.0,919.0,919.0,-3.0,-3.0,25248.0,46404.8,37000.0,-3396.0,
FG1601.ZCE,20150617,914.0,919.0,918.0,919.0,912.0,914.0,915.0,-5.0,-4.0,26432.0,48380.48,38418.0,1418.0,
FG1601.ZCE,20150618,915.0,915.0,915.0,922.0,914.0,915.0,918.0,0.0,3.0,18278.0,33548.31,38160.0,-258.0,
FG1601.ZCE,20150619,913.0,918.0,915.0,921.0,912.0,913.0,915.0,-5.0,-3.0,20374.0,37291.25,40144.0,1984.0,
FG1601.ZCE,20150623,911.0,915.0,913.0,917.0,910.0,911.0,913.0,-4.0,-2.0,19846.0,36235.2,44956.0,4812.0,
FG1601.ZCE,20150624,915.0,913.0,911.0,917.0,909.0,915.0,913.0,2.0,0.0,19078.0,34834.66,43606.0,-1350.0,
FG1601.ZCE,20150625,912.0,913.0,916.0,917.0,910.0,912.0,914.0,-1.0,1.0,13720.0,25080.95,44702.0,1096.0,
FG1601.ZCE,20150626,914.0,914.0,910.0,914.0,907.0,914.0,910.0,0.0,-4.0,25612.0,46627.47,41058.0,-3644.0,
FG1601.ZCE,20150629,915.0,910.0,912.0,917.0,910.0,915.0,913.0,5.0,3.0,16320.0,29811.62,41424.0,366.0,
FG1601.ZCE,20150630,896.0,913.0,915.0,916.0,894.0,896.0,903.0,-17.0,-10.0,32388.0,58508.21,42740.0,1316.0,
FG1601.ZCE,20150701,896.0,903.0,897.0,904.0,886.0,896.0,893.0,-7.0,-10.0,28276.0,50482.02,45722.0,2982.0,
FG1601.ZCE,20150702,901.0,893.0,896.0,903.0,892.0,901.0,899.0,8.0,6.0,11986.0,21555.43,44752.0,-970.0,
FG1601.ZCE,20150703,903.0,899.0,901.0,907.0,898.0,903.0,903.0,4.0,4.0,16984.0,30656.12,44736.0,-16.0,
FG1601.ZCE,20150706,886.0,903.0,903.0,904.0,880.0,886.0,892.0,-17.0,-11.0,26876.0,47944.18,47130.0,2394.0,
FG1601.ZCE,20150707,867.0,892.0,884.0,891.0,862.0,867.0,878.0,-25.0,-14.0,47990.0,84255.68,48086.0,956.0,
FG1601.ZCE,20150708,842.0,878.0,865.0,870.0,842.0,842.0,850.0,-36.0,-28.0,68042.0,115723.79,44832.0,-3254.0,
FG1601.ZCE,20150709,878.0,850.0,823.0,897.0,791.0,878.0,857.0,28.0,7.0,94760.0,162442.19,36110.0,-8722.0,
FG1601.ZCE,20150710,871.0,857.0,882.0,888.0,869.0,871.0,877.0,14.0,20.0,46696.0,81940.36,42728.0,6618.0,
FG1601.ZCE,20150713,868.0,877.0,871.0,876.0,863.0,868.0,870.0,-9.0,-7.0,33348.0,57997.61,45672.0,2944.0,
FG1601.ZCE,20150714,865.0,870.0,870.0,875.0,864.0,865.0,870.0,-5.0,0.0,26704.0,46439.3,46886.0,1214.0,
FG1601.ZCE,20150715,864.0,870.0,868.0,873.0,859.0,864.0,865.0,-6.0,-5.0,24788.0,42889.02,47724.0,838.0,
FG1601.ZCE,20150716,859.0,865.0,864.0,864.0,850.0,859.0,857.0,-6.0,-8.0,34020.0,58330.8,49334.0,1610.0,
FG1601.ZCE,20150717,856.0,857.0,857.0,861.0,853.0,856.0,857.0,-1.0,0.0,20814.0,35680.25,50514.0,1180.0,
FG1601.ZCE,20150720,869.0,857.0,855.0,870.0,853.0,869.0,862.0,12.0,5.0,38980.0,67224.75,51998.0,1484.0,
FG1601.ZCE,20150721,865.0,862.0,868.0,870.0,860.0,865.0,864.0,3.0,2.0,28858.0,49892.13,53222.0,1224.0,
FG1601.ZCE,20150722,860.0,864.0,866.0,871.0,856.0,860.0,863.0,-4.0,-1.0,28978.0,50018.06,53052.0,-170.0,
FG1601.ZCE,20150723,854.0,863.0,860.0,861.0,846.0,854.0,854.0,-9.0,-9.0,35302.0,60311.59,55468.0,2416.0,
FG1601.ZCE,20150724,834.0,854.0,852.0,856.0,834.0,834.0,845.0,-20.0,-9.0,41558.0,70237.68,65294.0,9826.0,
FG1601.ZCE,20150727,849.0,845.0,837.0,850.0,826.0,849.0,839.0,4.0,-6.0,74222.0,124583.6,60006.0,-5288.0,
FG1601.ZCE,20150728,848.0,839.0,846.0,857.0,841.0,848.0,849.0,9.0,10.0,71128.0,120761.25,60682.0,676.0,
FG1601.ZCE,20150729,860.0,849.0,847.0,864.0,847.0,860.0,857.0,11.0,8.0,51990.0,89114.94,58378.0,-2304.0,
FG1601.ZCE,20150730,851.0,857.0,861.0,863.0,850.0,851.0,854.0,-6.0,-3.0,51282.0,87625.54,65158.0,6780.0,
FG1601.ZCE,20150731,857.0,854.0,851.0,860.0,847.0,857.0,854.0,3.0,0.0,46840.0,79977.55,61564.0,-3594.0,
FG1601.ZCE,20150803,861.0,854.0,859.0,871.0,857.0,861.0,864.0,7.0,10.0,69868.0,120663.89,60468.0,-1096.0,
FG1601.ZCE,20150804,868.0,864.0,859.0,870.0,855.0,868.0,862.0,4.0,-2.0,47528.0,81934.58,60122.0,-346.0,
FG1601.ZCE,20150805,867.0,862.0,869.0,873.0,860.0,867.0,866.0,5.0,4.0,52668.0,91264.72,66292.0,6170.0,
FG1601.ZCE,20150806,862.0,866.0,869.0,869.0,860.0,862.0,863.0,-4.0,-3.0,41164.0,71071.51,69928.0,3636.0,
FG1601.ZCE,20150807,878.0,863.0,861.0,879.0,860.0,878.0,867.0,15.0,4.0,108600.0,188376.4,87412.0,17484.0,
FG1601.ZCE,20150810,888.0,867.0,878.0,892.0,873.0,888.0,884.0,21.0,17.0,197122.0,348387.46,122300.0,34888.0,
FG1601.ZCE,20150811,892.0,884.0,888.0,904.0,883.0,892.0,893.0,8.0,9.0,189866.0,339088.24,133192.0,10892.0,
FG1601.ZCE,20150812,909.0,893.0,890.0,910.0,884.0,909.0,898.0,16.0,5.0,269576.0,484331.52,153696.0,20504.0,
FG1601.ZCE,20150813,909.0,898.0,909.0,916.0,903.0,909.0,908.0,11.0,10.0,253708.0,460854.21,151014.0,-2682.0,
FG1601.ZCE,20150814,903.0,908.0,910.0,911.0,901.0,903.0,906.0,-5.0,-2.0,145828.0,264357.47,146524.0,-4490.0,
FG1601.ZCE,20150817,888.0,906.0,902.0,909.0,886.0,888.0,896.0,-18.0,-10.0,208154.0,373132.52,128790.0,-17734.0,
FG1601.ZCE,20150818,881.0,896.0,887.0,895.0,880.0,881.0,885.0,-15.0,-11.0,166676.0,295057.33,122294.0,-6496.0,
FG1601.ZCE,20150819,899.0,885.0,882.0,900.0,876.0,899.0,888.0,14.0,3.0,236682.0,420472.86,153358.0,31064.0,
FG1601.ZCE,20150820,892.0,888.0,900.0,903.0,889.0,892.0,897.0,4.0,9.0,296184.0,531090.32,157392.0,4034.0,
FG1601.ZCE,20150821,897.0,897.0,895.0,903.0,890.0,897.0,897.0,0.0,0.0,235484.0,422427.9,158864.0,1472.0,
FG1601.ZCE,20150824,862.0,897.0,896.0,898.0,861.0,862.0,874.0,-35.0,-23.0,342640.0,598898.96,124236.0,-34628.0,
FG1601.ZCE,20150825,860.0,874.0,859.0,873.0,851.0,860.0,864.0,-14.0,-10.0,287218.0,496238.43,125048.0,812.0,
FG1601.ZCE,20150826,856.0,864.0,874.0,880.0,855.0,856.0,866.0,-8.0,2.0,216436.0,374824.52,130476.0,5428.0,
FG1601.ZCE,20150827,868.0,866.0,855.0,870.0,852.0,868.0,863.0,2.0,-3.0,191750.0,331045.04,125724.0,-4752.0,
FG1601.ZCE,20150828,876.0,863.0,871.0,893.0,867.0,876.0,880.0,13.0,17.0,321644.0,565908.2,127928.0,2204.0,
FG1601.ZCE,20150831,844.0,880.0,875.0,876.0,844.0,844.0,863.0,-36.0,-17.0,351902.0,607092.87,150524.0,22596.0,
FG1601.ZCE,20150901,845.0,863.0,840.0,851.0,833.0,845.0,844.0,-18.0,-19.0,379074.0,639588.57,164856.0,14332.0,
FG1601.ZCE,20150902,845.0,844.0,844.0,853.0,841.0,845.0,847.0,1.0,3.0,203070.0,344033.36,146074.0,-18782.0,
FG1601.ZCE,20150907,831.0,847.0,845.0,852.0,826.0,831.0,837.0,-16.0,-10.0,265920.0,445025.55,180654.0,34580.0,
FG1601.ZCE,20150908,841.0,837.0,832.0,842.0,830.0,841.0,835.0,4.0,-2.0,201076.0,335962.46,171324.0,-9330.0,
FG1601.ZCE,20150909,847.0,835.0,845.0,859.0,842.0,847.0,852.0,12.0,17.0,379112.0,645770.45,153762.0,-17562.0,
FG1601.ZCE,20150910,856.0,852.0,848.0,859.0,845.0,856.0,852.0,4.0,0.0,214740.0,365843.73,157822.0,4060.0,
FG1601.ZCE,20150911,848.0,852.0,856.0,863.0,846.0,848.0,854.0,-4.0,2.0,251520.0,429512.03,170552.0,12730.0,
FG1601.ZCE,20150914,843.0,854.0,847.0,857.0,841.0,843.0,851.0,-11.0,-3.0,261292.0,444509.1,162088.0,-8464.0,
FG1601.ZCE,20150915,842.0,851.0,844.0,849.0,840.0,842.0,844.0,-9.0,-7.0,176310.0,297711.13,170332.0,8244.0,
FG1601.ZCE,20150916,851.0,844.0,843.0,853.0,840.0,851.0,846.0,7.0,2.0,241292.0,408280.16,161092.0,-9240.0,
FG1601.ZCE,20150917,854.0,846.0,852.0,861.0,849.0,854.0,855.0,8.0,9.0,284396.0,486216.62,168106.0,7014.0,
FG1601.ZCE,20150918,852.0,855.0,854.0,858.0,850.0,852.0,854.0,-3.0,-1.0,167040.0,285198.49,167490.0,-616.0,
FG1601.ZCE,20150921,849.0,854.0,850.0,854.0,837.0,849.0,845.0,-5.0,-9.0,241252.0,407901.65,172484.0,4994.0,
FG1601.ZCE,20150922,842.0,845.0,850.0,852.0,840.0,842.0,846.0,-3.0,1.0,191860.0,324468.16,175720.0,3236.0,
FG1601.ZCE,20150923,842.0,846.0,839.0,843.0,834.0,842.0,838.0,-4.0,-8.0,219580.0,368022.47,186162.0,10442.0,
FG1601.ZCE,20150924,820.0,838.0,842.0,844.0,819.0,820.0,827.0,-18.0,-11.0,484836.0,801745.94,290642.0,104480.0,
FG1601.ZCE,20150925,821.0,827.0,819.0,831.0,819.0,821.0,826.0,-6.0,-1.0,318174.0,525333.96,254602.0,-36040.0,
FG1601.ZCE,20150928,821.0,826.0,821.0,829.0,816.0,821.0,824.0,-5.0,-2.0,180932.0,298092.86,253590.0,-1012.0,
FG1601.ZCE,20150929,815.0,824.0,819.0,826.0,808.0,815.0,816.0,-9.0,-8.0,284808.0,465021.8,237364.0,-16226.0,
FG1601.ZCE,20150930,815.0,816.0,817.0,819.0,811.0,815.0,815.0,-1.0,-1.0,126272.0,205743.1,214766.0,-22598.0,
FG1601.ZCE,20151008,832.0,815.0,822.0,833.0,817.0,832.0,826.0,17.0,11.0,194106.0,320488.11,183440.0,-31326.0,
FG1601.ZCE,20151009,839.0,826.0,831.0,844.0,828.0,839.0,835.0,13.0,9.0,247590.0,413664.82,167668.0,-15772.0,
FG1601.ZCE,20151012,826.0,835.0,841.0,841.0,823.0,826.0,831.0,-9.0,-4.0,262284.0,436045.43,196482.0,28814.0,
FG1601.ZCE,20151013,826.0,831.0,826.0,830.0,822.0,826.0,826.0,-5.0,-5.0,170920.0,282333.99,194284.0,-2198.0,
FG1601.ZCE,20151014,821.0,826.0,826.0,831.0,818.0,821.0,823.0,-5.0,-3.0,235900.0,388275.23,219666.0,25382.0,
FG1601.ZCE,20151015,825.0,823.0,823.0,829.0,820.0,825.0,826.0,2.0,3.0,150112.0,247882.34,211548.0,-8118.0,
FG1601.ZCE,20151016,828.0,826.0,825.0,830.0,823.0,828.0,827.0,2.0,1.0,173970.0,287627.75,210832.0,-716.0,
FG1601.ZCE,20151019,838.0,827.0,827.0,841.0,827.0,838.0,836.0,11.0,9.0,310002.0,518497.4,220432.0,9600.0,
FG1601.ZCE,20151020,839.0,836.0,837.0,847.0,834.0,839.0,840.0,3.0,4.0,256232.0,430580.48,215762.0,-4670.0,
FG1601.ZCE,20151021,858.0,840.0,840.0,864.0,834.0,858.0,848.0,18.0,8.0,532672.0,903812.82,276618.0,60856.0,
FG1601.ZCE,20151022,868.0,848.0,860.0,880.0,856.0,868.0,869.0,20.0,21.0,870010.0,1511629.81,327242.0,50624.0,
FG1601.ZCE,20151023,873.0,869.0,867.0,875.0,860.0,873.0,866.0,4.0,-3.0,489332.0,847913.03,329918.0,2676.0,
FG1601.ZCE,20151026,868.0,866.0,874.0,877.0,865.0,868.0,870.0,2.0,4.0,466838.0,812227.48,369386.0,39468.0,
FG1601.ZCE,20151027,878.0,870.0,869.0,879.0,863.0,878.0,871.0,8.0,1.0,578242.0,1007471.02,419994.0,50608.0,
FG1601.ZCE,20151028,872.0,871.0,878.0,884.0,871.0,872.0,874.0,1.0,3.0,436538.0,763438.87,439770.0,19776.0,
FG1601.ZCE,20151029,872.0,874.0,873.0,875.0,867.0,872.0,871.0,-2.0,-3.0,450596.0,785304.67,429860.0,-9910.0,
FG1601.ZCE,20151030,884.0,871.0,872.0,886.0,869.0,884.0,877.0,13.0,6.0,591958.0,1038224.46,462248.0,32388.0,
FG1601.ZCE,20151102,876.0,877.0,883.0,885.0,874.0,876.0,878.0,-1.0,1.0,441728.0,775795.29,462528.0,280.0,
FG1601.ZCE,20151103,883.0,878.0,877.0,885.0,873.0,883.0,879.0,5.0,1.0,455460.0,800859.97,470458.0,7930.0,
FG1601.ZCE,20151104,890.0,879.0,884.0,902.0,882.0,890.0,893.0,11.0,14.0,928412.0,1657841.54,489418.0,18960.0,
FG1601.ZCE,20151105,874.0,893.0,890.0,896.0,868.0,874.0,885.0,-19.0,-8.0,835554.0,1478181.67,422956.0,-66462.0,
FG1601.ZCE,20151106,875.0,885.0,873.0,878.0,867.0,875.0,873.0,-10.0,-12.0,559838.0,977101.59,446794.0,23838.0,
FG1601.ZCE,20151109,873.0,873.0,874.0,880.0,870.0,873.0,874.0,0.0,1.0,437462.0,764973.23,445558.0,-1236.0,
FG1601.ZCE,20151110,877.0,874.0,874.0,878.0,865.0,877.0,872.0,3.0,-2.0,498170.0,868453.48,445992.0,434.0,
FG1601.ZCE,20151111,872.0,872.0,877.0,878.0,870.0,872.0,873.0,0.0,1.0,350036.0,611452.82,441454.0,-4538.0,
FG1601.ZCE,20151112,881.0,873.0,872.0,895.0,860.0,881.0,872.0,8.0,-1.0,906190.0,1580846.04,433142.0,-8312.0,
FG1601.ZCE,20151113,883.0,872.0,880.0,888.0,872.0,883.0,880.0,11.0,8.0,716042.0,1260548.44,404422.0,-28720.0,
FG1601.ZCE,20151116,876.0,880.0,883.0,888.0,876.0,876.0,883.0,-4.0,3.0,413434.0,729768.96,404864.0,442.0,
FG1601.ZCE,20151117,872.0,883.0,877.0,878.0,858.0,872.0,867.0,-11.0,-16.0,726436.0,1259884.47,390854.0,-14010.0,
FG1601.ZCE,20151118,868.0,867.0,871.0,874.0,863.0,868.0,868.0,1.0,1.0,446160.0,774970.56,392988.0,2134.0,
FG1601.ZCE,20151119,855.0,868.0,868.0,871.0,850.0,855.0,860.0,-13.0,-8.0,764546.0,1315102.72,346462.0,-46526.0,
FG1601.ZCE,20151120,858.0,860.0,854.0,864.0,848.0,858.0,857.0,-2.0,-3.0,555468.0,952403.22,318154.0,-28308.0,
FG1601.ZCE,20151123,865.0,857.0,859.0,874.0,854.0,865.0,864.0,8.0,7.0,426088.0,736592.3,301116.0,-17038.0,
FG1601.ZCE,20151124,890.0,864.0,866.0,890.0,857.0,890.0,871.0,26.0,7.0,533522.0,929474.3,276406.0,-24710.0,
FG1601.ZCE,20151125,906.0,871.0,890.0,906.0,884.0,906.0,897.0,35.0,26.0,562500.0,1009233.81,276262.0,-144.0,
FG1601.ZCE,20151126,886.0,897.0,906.0,915.0,883.0,886.0,899.0,-11.0,2.0,586798.0,1054993.49,162886.0,-113376.0,
FG1601.ZCE,20151127,897.0,899.0,883.0,897.0,883.0,897.0,891.0,-2.0,-8.0,208004.0,370639.35,172492.0,9606.0,
FG1601.ZCE,20151130,885.0,891.0,897.0,900.0,883.0,885.0,891.0,-6.0,0.0,192856.0,343667.87,160966.0,-11526.0,
FG1601.ZCE,20151201,881.0,891.0,885.0,889.0,878.0,881.0,883.0,-10.0,-8.0,166840.0,294639.67,139738.0,-21228.0,
FG1601.ZCE,20151202,874.0,883.0,881.0,889.0,874.0,874.0,882.0,-9.0,-1.0,182988.0,322952.8,94240.0,-45498.0,
FG1601.ZCE,20151203,876.0,882.0,874.0,878.0,868.0,876.0,873.0,-6.0,-9.0,54844.0,95765.67,78678.0,-15562.0,
FG1601.ZCE,20151204,879.0,873.0,876.0,884.0,875.0,879.0,879.0,6.0,6.0,40240.0,70772.59,68056.0,-10622.0,
FG1601.ZCE,20151207,879.0,879.0,879.0,885.0,876.0,879.0,880.0,0.0,1.0,29768.0,52394.6,58394.0,-9662.0,
FG1601.ZCE,20151208,869.0,880.0,878.0,879.0,869.0,869.0,873.0,-11.0,-7.0,21084.0,36823.19,49546.0,-8848.0,
FG1601.ZCE,20151209,885.0,873.0,869.0,886.0,866.0,885.0,876.0,12.0,3.0,19062.0,33402.26,46268.0,-3278.0,
FG1601.ZCE,20151210,879.0,876.0,886.0,889.0,875.0,879.0,881.0,3.0,5.0,15608.0,27488.18,43310.0,-2958.0,
FG1601.ZCE,20151211,883.0,881.0,879.0,887.0,878.0,883.0,884.0,2.0,3.0,11096.0,19609.02,42002.0,-1308.0,
FG1601.ZCE,20151214,883.0,884.0,884.0,888.0,881.0,883.0,884.0,-1.0,0.0,12002.0,21230.55,34804.0,-7198.0,
FG1601.ZCE,20151215,879.0,884.0,883.0,889.0,875.0,879.0,882.0,-5.0,-2.0,18224.0,32145.29,26294.0,-8510.0,
FG1601.ZCE,20151216,882.0,882.0,875.0,883.0,875.0,882.0,879.0,0.0,-3.0,6536.0,11491.94,23666.0,-2628.0,
FG1601.ZCE,20151217,882.0,879.0,882.0,886.0,879.0,882.0,882.0,3.0,3.0,4190.0,7389.6,21522.0,-2144.0,
FG1601.ZCE,20151218,887.0,882.0,880.0,890.0,878.0,887.0,884.0,5.0,2.0,3714.0,6567.72,19806.0,-1716.0,
FG1601.ZCE,20151221,889.0,884.0,884.0,898.0,884.0,889.0,892.0,5.0,8.0,7682.0,13701.55,16388.0,-3418.0,
FG1601.ZCE,20151222,882.0,892.0,889.0,891.0,878.0,882.0,882.0,-10.0,-10.0,4366.0,7704.4,14782.0,-1606.0,
FG1601.ZCE,20151223,881.0,882.0,878.0,888.0,878.0,881.0,881.0,-1.0,-1.0,1372.0,2417.19,13874.0,-908.0,
FG1601.ZCE,20151224,881.0,881.0,880.0,885.0,879.0,881.0,881.0,0.0,0.0,2080.0,3665.63,12486.0,-1388.0,
FG1601.ZCE,20151225,881.0,881.0,885.0,888.0,879.0,881.0,881.0,0.0,0.0,2318.0,4085.4,11330.0,-1156.0,
FG1601.ZCE,20151228,878.0,881.0,882.0,883.0,876.0,878.0,879.0,-3.0,-2.0,2216.0,3897.86,9562.0,-1768.0,
FG1601.ZCE,20151229,882.0,879.0,878.0,884.0,875.0,882.0,882.0,3.0,3.0,2704.0,4769.07,7952.0,-1610.0,
FG1601.ZCE,20151230,881.0,882.0,880.0,885.0,880.0,881.0,882.0,-1.0,0.0,2802.0,4943.83,6296.0,-1656.0,
FG1601.ZCE,20151231,881.0,882.0,880.0,882.0,876.0,881.0,879.0,-1.0,-3.0,3784.0,6650.5,3464.0,-2832.0,
FG1601.ZCE,20160104,875.0,879.0,885.0,885.0,874.0,875.0,877.0,-4.0,-2.0,796.0,1396.6,2668.0,-796.0,
FG1601.ZCE,20160105,886.0,877.0,867.0,913.0,867.0,886.0,898.0,9.0,21.0,1006.0,1806.01,1754.0,-914.0,
FG1601.ZCE,20160106,889.0,898.0,915.0,928.0,887.0,889.0,899.0,-9.0,1.0,362.0,651.18,1640.0,-114.0,
FG1601.ZCE,20160107,913.0,899.0,897.0,913.0,864.0,913.0,896.0,14.0,-3.0,156.0,279.51,1604.0,-36.0,
FG1601.ZCE,20160108,898.0,896.0,862.0,898.0,862.0,898.0,886.0,2.0,-10.0,14.0,24.82,1600.0,-4.0,
FG1601.ZCE,20160111,863.0,886.0,869.0,869.0,863.0,863.0,864.0,-23.0,-22.0,10.0,17.28,1590.0,-10.0,
FG1601.ZCE,20160112,870.0,864.0,880.0,880.0,861.0,870.0,870.0,6.0,6.0,614.0,1068.69,1000.0,-590.0,
FG1601.ZCE,20160113,870.0,870.0,870.0,870.0,870.0,870.0,870.0,0.0,0.0,174.0,302.76,826.0,-174.0,
FG1601.ZCE,20160114,,870.0,,,,,870.0,,0.0,0.0,0.0,826.0,0.0,
FG1601.ZCE,20160115,870.0,870.0,870.0,870.0,870.0,870.0,870.0,0.0,0.0,260.0,452.4,0.0,-826.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG1601.ZCE 20150119 899.0 921.0 899.0 905.0 892.0 899.0 900.0 -22.0 -21.0 860.0 1548.16 640.0 640.0
3 FG1601.ZCE 20150120 899.0 900.0 897.0 902.0 897.0 899.0 899.0 -1.0 -1.0 574.0 1032.22 1088.0 448.0
4 FG1601.ZCE 20150121 906.0 899.0 897.0 913.0 894.0 906.0 905.0 7.0 6.0 1132.0 2049.11 954.0 -134.0
5 FG1601.ZCE 20150122 899.0 905.0 911.0 914.0 899.0 899.0 904.0 -6.0 -1.0 1342.0 2427.0 1684.0 730.0
6 FG1601.ZCE 20150123 892.0 904.0 900.0 904.0 889.0 892.0 898.0 -12.0 -6.0 1078.0 1935.38 1976.0 292.0
7 FG1601.ZCE 20150126 885.0 898.0 895.0 895.0 880.0 885.0 887.0 -13.0 -11.0 834.0 1479.62 2424.0 448.0
8 FG1601.ZCE 20150127 886.0 887.0 883.0 890.0 883.0 886.0 888.0 -1.0 1.0 348.0 618.18 2468.0 44.0
9 FG1601.ZCE 20150128 888.0 888.0 886.0 890.0 883.0 888.0 888.0 0.0 0.0 446.0 791.89 2588.0 120.0
10 FG1601.ZCE 20150129 899.0 888.0 889.0 900.0 888.0 899.0 894.0 11.0 6.0 578.0 1033.13 2554.0 -34.0
11 FG1601.ZCE 20150130 895.0 894.0 900.0 900.0 891.0 895.0 895.0 1.0 1.0 370.0 662.46 2604.0 50.0
12 FG1601.ZCE 20150202 893.0 895.0 896.0 898.0 892.0 893.0 894.0 -2.0 -1.0 610.0 1090.8 2812.0 208.0
13 FG1601.ZCE 20150203 899.0 894.0 895.0 901.0 894.0 899.0 898.0 5.0 4.0 946.0 1699.01 2930.0 118.0
14 FG1601.ZCE 20150204 903.0 898.0 902.0 910.0 902.0 903.0 905.0 5.0 7.0 1132.0 2049.98 2942.0 12.0
15 FG1601.ZCE 20150205 904.0 905.0 901.0 910.0 901.0 904.0 906.0 -1.0 1.0 1816.0 3292.32 3030.0 88.0
16 FG1601.ZCE 20150206 912.0 906.0 907.0 912.0 907.0 912.0 910.0 6.0 4.0 760.0 1383.18 3108.0 78.0
17 FG1601.ZCE 20150209 914.0 910.0 913.0 919.0 912.0 914.0 915.0 4.0 5.0 628.0 1148.82 3132.0 24.0
18 FG1601.ZCE 20150210 920.0 915.0 915.0 921.0 915.0 920.0 918.0 5.0 3.0 534.0 980.23 3080.0 -52.0
19 FG1601.ZCE 20150211 930.0 918.0 924.0 932.0 920.0 930.0 928.0 12.0 10.0 1128.0 2092.74 3230.0 150.0
20 FG1601.ZCE 20150212 929.0 928.0 930.0 931.0 923.0 929.0 926.0 1.0 -2.0 720.0 1334.1 3192.0 -38.0
21 FG1601.ZCE 20150213 935.0 926.0 930.0 937.0 928.0 935.0 934.0 9.0 8.0 518.0 967.42 3218.0 26.0
22 FG1601.ZCE 20150216 931.0 934.0 936.0 936.0 925.0 931.0 929.0 -3.0 -5.0 778.0 1445.94 3136.0 -82.0
23 FG1601.ZCE 20150217 926.0 929.0 931.0 931.0 926.0 926.0 928.0 -3.0 -1.0 354.0 657.05 3168.0 32.0
24 FG1601.ZCE 20150225 925.0 928.0 926.0 927.0 921.0 925.0 924.0 -3.0 -4.0 332.0 613.41 3222.0 54.0
25 FG1601.ZCE 20150226 944.0 924.0 928.0 944.0 927.0 944.0 937.0 20.0 13.0 1842.0 3452.03 3936.0 714.0
26 FG1601.ZCE 20150227 946.0 937.0 945.0 951.0 938.0 946.0 944.0 9.0 7.0 1650.0 3115.88 4018.0 82.0
27 FG1601.ZCE 20150302 939.0 944.0 950.0 950.0 928.0 939.0 936.0 -5.0 -8.0 4030.0 7543.46 5580.0 1562.0
28 FG1601.ZCE 20150303 936.0 936.0 938.0 941.0 933.0 936.0 936.0 0.0 0.0 686.0 1284.19 5834.0 254.0
29 FG1601.ZCE 20150304 939.0 936.0 936.0 947.0 936.0 939.0 942.0 3.0 6.0 908.0 1711.16 5848.0 14.0
30 FG1601.ZCE 20150305 936.0 942.0 936.0 937.0 929.0 936.0 932.0 -6.0 -10.0 1264.0 2356.41 5866.0 18.0
31 FG1601.ZCE 20150306 928.0 932.0 940.0 943.0 928.0 928.0 936.0 -4.0 4.0 1300.0 2434.63 5970.0 104.0
32 FG1601.ZCE 20150309 927.0 936.0 928.0 929.0 912.0 927.0 925.0 -9.0 -11.0 1588.0 2937.23 5762.0 -208.0
33 FG1601.ZCE 20150310 916.0 925.0 926.0 930.0 914.0 916.0 920.0 -9.0 -5.0 2002.0 3682.24 6116.0 354.0
34 FG1601.ZCE 20150311 912.0 920.0 912.0 920.0 910.0 912.0 915.0 -8.0 -5.0 982.0 1796.99 6470.0 354.0
35 FG1601.ZCE 20150312 919.0 915.0 914.0 919.0 912.0 919.0 916.0 4.0 1.0 1862.0 3412.97 5976.0 -494.0
36 FG1601.ZCE 20150313 913.0 916.0 918.0 921.0 913.0 913.0 917.0 -3.0 1.0 848.0 1554.64 6228.0 252.0
37 FG1601.ZCE 20150316 919.0 917.0 910.0 920.0 906.0 919.0 916.0 2.0 -1.0 1534.0 2808.81 6270.0 42.0
38 FG1601.ZCE 20150317 920.0 916.0 919.0 925.0 919.0 920.0 922.0 4.0 6.0 1218.0 2247.14 6192.0 -78.0
39 FG1601.ZCE 20150318 915.0 922.0 918.0 922.0 913.0 915.0 916.0 -7.0 -6.0 3380.0 6191.22 6332.0 140.0
40 FG1601.ZCE 20150319 928.0 916.0 918.0 931.0 918.0 928.0 927.0 12.0 11.0 2466.0 4571.62 5370.0 -962.0
41 FG1601.ZCE 20150320 937.0 927.0 930.0 938.0 930.0 937.0 934.0 10.0 7.0 3378.0 6309.73 5224.0 -146.0
42 FG1601.ZCE 20150323 941.0 934.0 939.0 944.0 936.0 941.0 940.0 7.0 6.0 2662.0 5002.66 5094.0 -130.0
43 FG1601.ZCE 20150324 941.0 940.0 945.0 955.0 938.0 941.0 945.0 1.0 5.0 3132.0 5918.98 5506.0 412.0
44 FG1601.ZCE 20150325 933.0 945.0 940.0 943.0 932.0 933.0 937.0 -12.0 -8.0 1382.0 2590.5 5568.0 62.0
45 FG1601.ZCE 20150326 942.0 937.0 935.0 943.0 930.0 942.0 937.0 5.0 0.0 1020.0 1911.88 5480.0 -88.0
46 FG1601.ZCE 20150327 936.0 937.0 941.0 942.0 926.0 936.0 933.0 -1.0 -4.0 1626.0 3033.21 5716.0 236.0
47 FG1601.ZCE 20150330 950.0 933.0 935.0 962.0 935.0 950.0 948.0 17.0 15.0 9278.0 17590.69 6488.0 772.0
48 FG1601.ZCE 20150331 932.0 948.0 952.0 954.0 932.0 932.0 942.0 -16.0 -6.0 4148.0 7812.66 7074.0 586.0
49 FG1601.ZCE 20150401 928.0 942.0 928.0 939.0 921.0 928.0 932.0 -14.0 -10.0 4814.0 8972.2 7262.0 188.0
50 FG1601.ZCE 20150402 897.0 932.0 932.0 935.0 897.0 897.0 913.0 -35.0 -19.0 6538.0 11932.99 9524.0 2262.0
51 FG1601.ZCE 20150403 892.0 913.0 897.0 907.0 887.0 892.0 895.0 -21.0 -18.0 4830.0 8641.17 11056.0 1532.0
52 FG1601.ZCE 20150407 877.0 895.0 892.0 896.0 876.0 877.0 885.0 -18.0 -10.0 6684.0 11825.26 14004.0 2948.0
53 FG1601.ZCE 20150408 863.0 885.0 879.0 879.0 849.0 863.0 858.0 -22.0 -27.0 14070.0 24137.52 17714.0 3710.0
54 FG1601.ZCE 20150409 859.0 858.0 861.0 865.0 853.0 859.0 859.0 1.0 1.0 6030.0 10360.37 17880.0 166.0
55 FG1601.ZCE 20150410 849.0 859.0 857.0 862.0 849.0 849.0 854.0 -10.0 -5.0 6738.0 11513.03 20076.0 2196.0
56 FG1601.ZCE 20150413 879.0 854.0 853.0 884.0 852.0 879.0 867.0 25.0 13.0 9284.0 16093.43 17890.0 -2186.0
57 FG1601.ZCE 20150414 879.0 867.0 879.0 884.0 873.0 879.0 878.0 12.0 11.0 8400.0 14742.26 17276.0 -614.0
58 FG1601.ZCE 20150415 881.0 878.0 880.0 890.0 874.0 881.0 882.0 3.0 4.0 9742.0 17182.97 17806.0 530.0
59 FG1601.ZCE 20150416 868.0 882.0 883.0 891.0 868.0 868.0 882.0 -14.0 0.0 12536.0 22121.66 19934.0 2128.0
60 FG1601.ZCE 20150417 875.0 882.0 869.0 877.0 866.0 875.0 871.0 -7.0 -11.0 10086.0 17574.69 21322.0 1388.0
61 FG1601.ZCE 20150420 864.0 871.0 879.0 885.0 864.0 864.0 874.0 -7.0 3.0 12194.0 21319.91 23660.0 2338.0
62 FG1601.ZCE 20150421 879.0 874.0 865.0 884.0 861.0 879.0 874.0 5.0 0.0 14476.0 25310.18 22800.0 -860.0
63 FG1601.ZCE 20150422 888.0 874.0 880.0 893.0 877.0 888.0 885.0 14.0 11.0 14560.0 25780.1 22618.0 -182.0
64 FG1601.ZCE 20150423 891.0 885.0 890.0 899.0 888.0 891.0 892.0 6.0 7.0 12514.0 22333.83 22788.0 170.0
65 FG1601.ZCE 20150424 914.0 892.0 901.0 915.0 899.0 914.0 908.0 22.0 16.0 22534.0 40907.52 22394.0 -394.0
66 FG1601.ZCE 20150427 928.0 908.0 929.0 933.0 914.0 928.0 924.0 20.0 16.0 30778.0 56863.43 23482.0 1088.0
67 FG1601.ZCE 20150428 922.0 924.0 930.0 931.0 916.0 922.0 923.0 -2.0 -1.0 16202.0 29894.32 23756.0 274.0
68 FG1601.ZCE 20150429 907.0 923.0 921.0 923.0 903.0 907.0 911.0 -16.0 -12.0 18864.0 34358.04 22290.0 -1466.0
69 FG1601.ZCE 20150430 912.0 911.0 910.0 919.0 908.0 912.0 914.0 1.0 3.0 18926.0 34590.47 22890.0 600.0
70 FG1601.ZCE 20150504 922.0 914.0 914.0 925.0 910.0 922.0 919.0 8.0 5.0 20744.0 38130.68 25040.0 2150.0
71 FG1601.ZCE 20150505 926.0 919.0 925.0 934.0 918.0 926.0 926.0 7.0 7.0 25072.0 46457.42 29424.0 4384.0
72 FG1601.ZCE 20150506 927.0 926.0 929.0 932.0 919.0 927.0 926.0 1.0 0.0 22290.0 41292.7 30060.0 636.0
73 FG1601.ZCE 20150507 921.0 926.0 920.0 923.0 916.0 921.0 919.0 -5.0 -7.0 13608.0 25014.02 27598.0 -2462.0
74 FG1601.ZCE 20150508 925.0 919.0 918.0 927.0 914.0 925.0 922.0 6.0 3.0 16232.0 29925.32 29758.0 2160.0
75 FG1601.ZCE 20150511 922.0 922.0 930.0 931.0 919.0 922.0 923.0 0.0 1.0 14526.0 26827.48 31836.0 2078.0
76 FG1601.ZCE 20150512 917.0 923.0 919.0 921.0 916.0 917.0 918.0 -6.0 -5.0 11322.0 20796.64 31148.0 -688.0
77 FG1601.ZCE 20150513 913.0 918.0 918.0 921.0 910.0 913.0 915.0 -5.0 -3.0 17260.0 31590.33 33386.0 2238.0
78 FG1601.ZCE 20150514 916.0 915.0 909.0 916.0 902.0 916.0 908.0 1.0 -7.0 21270.0 38641.38 31286.0 -2100.0
79 FG1601.ZCE 20150515 919.0 908.0 915.0 924.0 911.0 919.0 919.0 11.0 11.0 19170.0 35228.05 36710.0 5424.0
80 FG1601.ZCE 20150518 915.0 919.0 920.0 926.0 912.0 915.0 918.0 -4.0 -1.0 14296.0 26252.4 37202.0 492.0
81 FG1601.ZCE 20150519 911.0 918.0 915.0 917.0 908.0 911.0 912.0 -7.0 -6.0 14274.0 26039.1 36238.0 -964.0
82 FG1601.ZCE 20150520 896.0 912.0 906.0 908.0 890.0 896.0 900.0 -16.0 -12.0 37264.0 67098.24 35262.0 -976.0
83 FG1601.ZCE 20150521 902.0 900.0 899.0 910.0 898.0 902.0 905.0 2.0 5.0 18758.0 33949.53 37094.0 1832.0
84 FG1601.ZCE 20150522 901.0 905.0 905.0 910.0 898.0 901.0 902.0 -4.0 -3.0 21800.0 39320.68 38286.0 1192.0
85 FG1601.ZCE 20150525 902.0 902.0 898.0 905.0 894.0 902.0 900.0 0.0 -2.0 21964.0 39542.78 39470.0 1184.0
86 FG1601.ZCE 20150526 899.0 900.0 907.0 914.0 897.0 899.0 906.0 -1.0 6.0 29406.0 53308.06 39748.0 278.0
87 FG1601.ZCE 20150527 903.0 906.0 901.0 905.0 897.0 903.0 902.0 -3.0 -4.0 15876.0 28628.28 39500.0 -248.0
88 FG1601.ZCE 20150528 919.0 902.0 904.0 919.0 903.0 919.0 908.0 17.0 6.0 46588.0 84580.05 34572.0 -4928.0
89 FG1601.ZCE 20150529 925.0 908.0 918.0 925.0 915.0 925.0 921.0 17.0 13.0 19208.0 35393.51 33064.0 -1508.0
90 FG1601.ZCE 20150601 923.0 921.0 926.0 930.0 918.0 923.0 923.0 2.0 2.0 14658.0 27055.78 35180.0 2116.0
91 FG1601.ZCE 20150602 932.0 923.0 925.0 939.0 920.0 932.0 931.0 9.0 8.0 29168.0 54290.22 40890.0 5710.0
92 FG1601.ZCE 20150603 925.0 931.0 934.0 936.0 920.0 925.0 927.0 -6.0 -4.0 21340.0 39579.49 35808.0 -5082.0
93 FG1601.ZCE 20150604 930.0 927.0 925.0 936.0 921.0 930.0 929.0 3.0 2.0 21236.0 39446.95 36636.0 828.0
94 FG1601.ZCE 20150605 929.0 929.0 928.0 933.0 924.0 929.0 928.0 0.0 -1.0 11532.0 21393.9 37094.0 458.0
95 FG1601.ZCE 20150608 930.0 928.0 930.0 933.0 924.0 930.0 929.0 2.0 1.0 11844.0 22000.64 37648.0 554.0
96 FG1601.ZCE 20150609 927.0 929.0 933.0 934.0 925.0 927.0 927.0 -2.0 -2.0 9964.0 18482.87 37048.0 -600.0
97 FG1601.ZCE 20150610 931.0 927.0 929.0 932.0 926.0 931.0 929.0 4.0 2.0 14692.0 27311.2 37150.0 102.0
98 FG1601.ZCE 20150611 933.0 929.0 931.0 939.0 930.0 933.0 935.0 4.0 6.0 20952.0 39170.96 40946.0 3796.0
99 FG1601.ZCE 20150612 924.0 935.0 932.0 934.0 922.0 924.0 926.0 -11.0 -9.0 24610.0 45578.16 41474.0 528.0
100 FG1601.ZCE 20150615 922.0 926.0 923.0 927.0 920.0 922.0 922.0 -4.0 -4.0 22056.0 40688.72 40396.0 -1078.0
101 FG1601.ZCE 20150616 919.0 922.0 921.0 925.0 915.0 919.0 919.0 -3.0 -3.0 25248.0 46404.8 37000.0 -3396.0
102 FG1601.ZCE 20150617 914.0 919.0 918.0 919.0 912.0 914.0 915.0 -5.0 -4.0 26432.0 48380.48 38418.0 1418.0
103 FG1601.ZCE 20150618 915.0 915.0 915.0 922.0 914.0 915.0 918.0 0.0 3.0 18278.0 33548.31 38160.0 -258.0
104 FG1601.ZCE 20150619 913.0 918.0 915.0 921.0 912.0 913.0 915.0 -5.0 -3.0 20374.0 37291.25 40144.0 1984.0
105 FG1601.ZCE 20150623 911.0 915.0 913.0 917.0 910.0 911.0 913.0 -4.0 -2.0 19846.0 36235.2 44956.0 4812.0
106 FG1601.ZCE 20150624 915.0 913.0 911.0 917.0 909.0 915.0 913.0 2.0 0.0 19078.0 34834.66 43606.0 -1350.0
107 FG1601.ZCE 20150625 912.0 913.0 916.0 917.0 910.0 912.0 914.0 -1.0 1.0 13720.0 25080.95 44702.0 1096.0
108 FG1601.ZCE 20150626 914.0 914.0 910.0 914.0 907.0 914.0 910.0 0.0 -4.0 25612.0 46627.47 41058.0 -3644.0
109 FG1601.ZCE 20150629 915.0 910.0 912.0 917.0 910.0 915.0 913.0 5.0 3.0 16320.0 29811.62 41424.0 366.0
110 FG1601.ZCE 20150630 896.0 913.0 915.0 916.0 894.0 896.0 903.0 -17.0 -10.0 32388.0 58508.21 42740.0 1316.0
111 FG1601.ZCE 20150701 896.0 903.0 897.0 904.0 886.0 896.0 893.0 -7.0 -10.0 28276.0 50482.02 45722.0 2982.0
112 FG1601.ZCE 20150702 901.0 893.0 896.0 903.0 892.0 901.0 899.0 8.0 6.0 11986.0 21555.43 44752.0 -970.0
113 FG1601.ZCE 20150703 903.0 899.0 901.0 907.0 898.0 903.0 903.0 4.0 4.0 16984.0 30656.12 44736.0 -16.0
114 FG1601.ZCE 20150706 886.0 903.0 903.0 904.0 880.0 886.0 892.0 -17.0 -11.0 26876.0 47944.18 47130.0 2394.0
115 FG1601.ZCE 20150707 867.0 892.0 884.0 891.0 862.0 867.0 878.0 -25.0 -14.0 47990.0 84255.68 48086.0 956.0
116 FG1601.ZCE 20150708 842.0 878.0 865.0 870.0 842.0 842.0 850.0 -36.0 -28.0 68042.0 115723.79 44832.0 -3254.0
117 FG1601.ZCE 20150709 878.0 850.0 823.0 897.0 791.0 878.0 857.0 28.0 7.0 94760.0 162442.19 36110.0 -8722.0
118 FG1601.ZCE 20150710 871.0 857.0 882.0 888.0 869.0 871.0 877.0 14.0 20.0 46696.0 81940.36 42728.0 6618.0
119 FG1601.ZCE 20150713 868.0 877.0 871.0 876.0 863.0 868.0 870.0 -9.0 -7.0 33348.0 57997.61 45672.0 2944.0
120 FG1601.ZCE 20150714 865.0 870.0 870.0 875.0 864.0 865.0 870.0 -5.0 0.0 26704.0 46439.3 46886.0 1214.0
121 FG1601.ZCE 20150715 864.0 870.0 868.0 873.0 859.0 864.0 865.0 -6.0 -5.0 24788.0 42889.02 47724.0 838.0
122 FG1601.ZCE 20150716 859.0 865.0 864.0 864.0 850.0 859.0 857.0 -6.0 -8.0 34020.0 58330.8 49334.0 1610.0
123 FG1601.ZCE 20150717 856.0 857.0 857.0 861.0 853.0 856.0 857.0 -1.0 0.0 20814.0 35680.25 50514.0 1180.0
124 FG1601.ZCE 20150720 869.0 857.0 855.0 870.0 853.0 869.0 862.0 12.0 5.0 38980.0 67224.75 51998.0 1484.0
125 FG1601.ZCE 20150721 865.0 862.0 868.0 870.0 860.0 865.0 864.0 3.0 2.0 28858.0 49892.13 53222.0 1224.0
126 FG1601.ZCE 20150722 860.0 864.0 866.0 871.0 856.0 860.0 863.0 -4.0 -1.0 28978.0 50018.06 53052.0 -170.0
127 FG1601.ZCE 20150723 854.0 863.0 860.0 861.0 846.0 854.0 854.0 -9.0 -9.0 35302.0 60311.59 55468.0 2416.0
128 FG1601.ZCE 20150724 834.0 854.0 852.0 856.0 834.0 834.0 845.0 -20.0 -9.0 41558.0 70237.68 65294.0 9826.0
129 FG1601.ZCE 20150727 849.0 845.0 837.0 850.0 826.0 849.0 839.0 4.0 -6.0 74222.0 124583.6 60006.0 -5288.0
130 FG1601.ZCE 20150728 848.0 839.0 846.0 857.0 841.0 848.0 849.0 9.0 10.0 71128.0 120761.25 60682.0 676.0
131 FG1601.ZCE 20150729 860.0 849.0 847.0 864.0 847.0 860.0 857.0 11.0 8.0 51990.0 89114.94 58378.0 -2304.0
132 FG1601.ZCE 20150730 851.0 857.0 861.0 863.0 850.0 851.0 854.0 -6.0 -3.0 51282.0 87625.54 65158.0 6780.0
133 FG1601.ZCE 20150731 857.0 854.0 851.0 860.0 847.0 857.0 854.0 3.0 0.0 46840.0 79977.55 61564.0 -3594.0
134 FG1601.ZCE 20150803 861.0 854.0 859.0 871.0 857.0 861.0 864.0 7.0 10.0 69868.0 120663.89 60468.0 -1096.0
135 FG1601.ZCE 20150804 868.0 864.0 859.0 870.0 855.0 868.0 862.0 4.0 -2.0 47528.0 81934.58 60122.0 -346.0
136 FG1601.ZCE 20150805 867.0 862.0 869.0 873.0 860.0 867.0 866.0 5.0 4.0 52668.0 91264.72 66292.0 6170.0
137 FG1601.ZCE 20150806 862.0 866.0 869.0 869.0 860.0 862.0 863.0 -4.0 -3.0 41164.0 71071.51 69928.0 3636.0
138 FG1601.ZCE 20150807 878.0 863.0 861.0 879.0 860.0 878.0 867.0 15.0 4.0 108600.0 188376.4 87412.0 17484.0
139 FG1601.ZCE 20150810 888.0 867.0 878.0 892.0 873.0 888.0 884.0 21.0 17.0 197122.0 348387.46 122300.0 34888.0
140 FG1601.ZCE 20150811 892.0 884.0 888.0 904.0 883.0 892.0 893.0 8.0 9.0 189866.0 339088.24 133192.0 10892.0
141 FG1601.ZCE 20150812 909.0 893.0 890.0 910.0 884.0 909.0 898.0 16.0 5.0 269576.0 484331.52 153696.0 20504.0
142 FG1601.ZCE 20150813 909.0 898.0 909.0 916.0 903.0 909.0 908.0 11.0 10.0 253708.0 460854.21 151014.0 -2682.0
143 FG1601.ZCE 20150814 903.0 908.0 910.0 911.0 901.0 903.0 906.0 -5.0 -2.0 145828.0 264357.47 146524.0 -4490.0
144 FG1601.ZCE 20150817 888.0 906.0 902.0 909.0 886.0 888.0 896.0 -18.0 -10.0 208154.0 373132.52 128790.0 -17734.0
145 FG1601.ZCE 20150818 881.0 896.0 887.0 895.0 880.0 881.0 885.0 -15.0 -11.0 166676.0 295057.33 122294.0 -6496.0
146 FG1601.ZCE 20150819 899.0 885.0 882.0 900.0 876.0 899.0 888.0 14.0 3.0 236682.0 420472.86 153358.0 31064.0
147 FG1601.ZCE 20150820 892.0 888.0 900.0 903.0 889.0 892.0 897.0 4.0 9.0 296184.0 531090.32 157392.0 4034.0
148 FG1601.ZCE 20150821 897.0 897.0 895.0 903.0 890.0 897.0 897.0 0.0 0.0 235484.0 422427.9 158864.0 1472.0
149 FG1601.ZCE 20150824 862.0 897.0 896.0 898.0 861.0 862.0 874.0 -35.0 -23.0 342640.0 598898.96 124236.0 -34628.0
150 FG1601.ZCE 20150825 860.0 874.0 859.0 873.0 851.0 860.0 864.0 -14.0 -10.0 287218.0 496238.43 125048.0 812.0
151 FG1601.ZCE 20150826 856.0 864.0 874.0 880.0 855.0 856.0 866.0 -8.0 2.0 216436.0 374824.52 130476.0 5428.0
152 FG1601.ZCE 20150827 868.0 866.0 855.0 870.0 852.0 868.0 863.0 2.0 -3.0 191750.0 331045.04 125724.0 -4752.0
153 FG1601.ZCE 20150828 876.0 863.0 871.0 893.0 867.0 876.0 880.0 13.0 17.0 321644.0 565908.2 127928.0 2204.0
154 FG1601.ZCE 20150831 844.0 880.0 875.0 876.0 844.0 844.0 863.0 -36.0 -17.0 351902.0 607092.87 150524.0 22596.0
155 FG1601.ZCE 20150901 845.0 863.0 840.0 851.0 833.0 845.0 844.0 -18.0 -19.0 379074.0 639588.57 164856.0 14332.0
156 FG1601.ZCE 20150902 845.0 844.0 844.0 853.0 841.0 845.0 847.0 1.0 3.0 203070.0 344033.36 146074.0 -18782.0
157 FG1601.ZCE 20150907 831.0 847.0 845.0 852.0 826.0 831.0 837.0 -16.0 -10.0 265920.0 445025.55 180654.0 34580.0
158 FG1601.ZCE 20150908 841.0 837.0 832.0 842.0 830.0 841.0 835.0 4.0 -2.0 201076.0 335962.46 171324.0 -9330.0
159 FG1601.ZCE 20150909 847.0 835.0 845.0 859.0 842.0 847.0 852.0 12.0 17.0 379112.0 645770.45 153762.0 -17562.0
160 FG1601.ZCE 20150910 856.0 852.0 848.0 859.0 845.0 856.0 852.0 4.0 0.0 214740.0 365843.73 157822.0 4060.0
161 FG1601.ZCE 20150911 848.0 852.0 856.0 863.0 846.0 848.0 854.0 -4.0 2.0 251520.0 429512.03 170552.0 12730.0
162 FG1601.ZCE 20150914 843.0 854.0 847.0 857.0 841.0 843.0 851.0 -11.0 -3.0 261292.0 444509.1 162088.0 -8464.0
163 FG1601.ZCE 20150915 842.0 851.0 844.0 849.0 840.0 842.0 844.0 -9.0 -7.0 176310.0 297711.13 170332.0 8244.0
164 FG1601.ZCE 20150916 851.0 844.0 843.0 853.0 840.0 851.0 846.0 7.0 2.0 241292.0 408280.16 161092.0 -9240.0
165 FG1601.ZCE 20150917 854.0 846.0 852.0 861.0 849.0 854.0 855.0 8.0 9.0 284396.0 486216.62 168106.0 7014.0
166 FG1601.ZCE 20150918 852.0 855.0 854.0 858.0 850.0 852.0 854.0 -3.0 -1.0 167040.0 285198.49 167490.0 -616.0
167 FG1601.ZCE 20150921 849.0 854.0 850.0 854.0 837.0 849.0 845.0 -5.0 -9.0 241252.0 407901.65 172484.0 4994.0
168 FG1601.ZCE 20150922 842.0 845.0 850.0 852.0 840.0 842.0 846.0 -3.0 1.0 191860.0 324468.16 175720.0 3236.0
169 FG1601.ZCE 20150923 842.0 846.0 839.0 843.0 834.0 842.0 838.0 -4.0 -8.0 219580.0 368022.47 186162.0 10442.0
170 FG1601.ZCE 20150924 820.0 838.0 842.0 844.0 819.0 820.0 827.0 -18.0 -11.0 484836.0 801745.94 290642.0 104480.0
171 FG1601.ZCE 20150925 821.0 827.0 819.0 831.0 819.0 821.0 826.0 -6.0 -1.0 318174.0 525333.96 254602.0 -36040.0
172 FG1601.ZCE 20150928 821.0 826.0 821.0 829.0 816.0 821.0 824.0 -5.0 -2.0 180932.0 298092.86 253590.0 -1012.0
173 FG1601.ZCE 20150929 815.0 824.0 819.0 826.0 808.0 815.0 816.0 -9.0 -8.0 284808.0 465021.8 237364.0 -16226.0
174 FG1601.ZCE 20150930 815.0 816.0 817.0 819.0 811.0 815.0 815.0 -1.0 -1.0 126272.0 205743.1 214766.0 -22598.0
175 FG1601.ZCE 20151008 832.0 815.0 822.0 833.0 817.0 832.0 826.0 17.0 11.0 194106.0 320488.11 183440.0 -31326.0
176 FG1601.ZCE 20151009 839.0 826.0 831.0 844.0 828.0 839.0 835.0 13.0 9.0 247590.0 413664.82 167668.0 -15772.0
177 FG1601.ZCE 20151012 826.0 835.0 841.0 841.0 823.0 826.0 831.0 -9.0 -4.0 262284.0 436045.43 196482.0 28814.0
178 FG1601.ZCE 20151013 826.0 831.0 826.0 830.0 822.0 826.0 826.0 -5.0 -5.0 170920.0 282333.99 194284.0 -2198.0
179 FG1601.ZCE 20151014 821.0 826.0 826.0 831.0 818.0 821.0 823.0 -5.0 -3.0 235900.0 388275.23 219666.0 25382.0
180 FG1601.ZCE 20151015 825.0 823.0 823.0 829.0 820.0 825.0 826.0 2.0 3.0 150112.0 247882.34 211548.0 -8118.0
181 FG1601.ZCE 20151016 828.0 826.0 825.0 830.0 823.0 828.0 827.0 2.0 1.0 173970.0 287627.75 210832.0 -716.0
182 FG1601.ZCE 20151019 838.0 827.0 827.0 841.0 827.0 838.0 836.0 11.0 9.0 310002.0 518497.4 220432.0 9600.0
183 FG1601.ZCE 20151020 839.0 836.0 837.0 847.0 834.0 839.0 840.0 3.0 4.0 256232.0 430580.48 215762.0 -4670.0
184 FG1601.ZCE 20151021 858.0 840.0 840.0 864.0 834.0 858.0 848.0 18.0 8.0 532672.0 903812.82 276618.0 60856.0
185 FG1601.ZCE 20151022 868.0 848.0 860.0 880.0 856.0 868.0 869.0 20.0 21.0 870010.0 1511629.81 327242.0 50624.0
186 FG1601.ZCE 20151023 873.0 869.0 867.0 875.0 860.0 873.0 866.0 4.0 -3.0 489332.0 847913.03 329918.0 2676.0
187 FG1601.ZCE 20151026 868.0 866.0 874.0 877.0 865.0 868.0 870.0 2.0 4.0 466838.0 812227.48 369386.0 39468.0
188 FG1601.ZCE 20151027 878.0 870.0 869.0 879.0 863.0 878.0 871.0 8.0 1.0 578242.0 1007471.02 419994.0 50608.0
189 FG1601.ZCE 20151028 872.0 871.0 878.0 884.0 871.0 872.0 874.0 1.0 3.0 436538.0 763438.87 439770.0 19776.0
190 FG1601.ZCE 20151029 872.0 874.0 873.0 875.0 867.0 872.0 871.0 -2.0 -3.0 450596.0 785304.67 429860.0 -9910.0
191 FG1601.ZCE 20151030 884.0 871.0 872.0 886.0 869.0 884.0 877.0 13.0 6.0 591958.0 1038224.46 462248.0 32388.0
192 FG1601.ZCE 20151102 876.0 877.0 883.0 885.0 874.0 876.0 878.0 -1.0 1.0 441728.0 775795.29 462528.0 280.0
193 FG1601.ZCE 20151103 883.0 878.0 877.0 885.0 873.0 883.0 879.0 5.0 1.0 455460.0 800859.97 470458.0 7930.0
194 FG1601.ZCE 20151104 890.0 879.0 884.0 902.0 882.0 890.0 893.0 11.0 14.0 928412.0 1657841.54 489418.0 18960.0
195 FG1601.ZCE 20151105 874.0 893.0 890.0 896.0 868.0 874.0 885.0 -19.0 -8.0 835554.0 1478181.67 422956.0 -66462.0
196 FG1601.ZCE 20151106 875.0 885.0 873.0 878.0 867.0 875.0 873.0 -10.0 -12.0 559838.0 977101.59 446794.0 23838.0
197 FG1601.ZCE 20151109 873.0 873.0 874.0 880.0 870.0 873.0 874.0 0.0 1.0 437462.0 764973.23 445558.0 -1236.0
198 FG1601.ZCE 20151110 877.0 874.0 874.0 878.0 865.0 877.0 872.0 3.0 -2.0 498170.0 868453.48 445992.0 434.0
199 FG1601.ZCE 20151111 872.0 872.0 877.0 878.0 870.0 872.0 873.0 0.0 1.0 350036.0 611452.82 441454.0 -4538.0
200 FG1601.ZCE 20151112 881.0 873.0 872.0 895.0 860.0 881.0 872.0 8.0 -1.0 906190.0 1580846.04 433142.0 -8312.0
201 FG1601.ZCE 20151113 883.0 872.0 880.0 888.0 872.0 883.0 880.0 11.0 8.0 716042.0 1260548.44 404422.0 -28720.0
202 FG1601.ZCE 20151116 876.0 880.0 883.0 888.0 876.0 876.0 883.0 -4.0 3.0 413434.0 729768.96 404864.0 442.0
203 FG1601.ZCE 20151117 872.0 883.0 877.0 878.0 858.0 872.0 867.0 -11.0 -16.0 726436.0 1259884.47 390854.0 -14010.0
204 FG1601.ZCE 20151118 868.0 867.0 871.0 874.0 863.0 868.0 868.0 1.0 1.0 446160.0 774970.56 392988.0 2134.0
205 FG1601.ZCE 20151119 855.0 868.0 868.0 871.0 850.0 855.0 860.0 -13.0 -8.0 764546.0 1315102.72 346462.0 -46526.0
206 FG1601.ZCE 20151120 858.0 860.0 854.0 864.0 848.0 858.0 857.0 -2.0 -3.0 555468.0 952403.22 318154.0 -28308.0
207 FG1601.ZCE 20151123 865.0 857.0 859.0 874.0 854.0 865.0 864.0 8.0 7.0 426088.0 736592.3 301116.0 -17038.0
208 FG1601.ZCE 20151124 890.0 864.0 866.0 890.0 857.0 890.0 871.0 26.0 7.0 533522.0 929474.3 276406.0 -24710.0
209 FG1601.ZCE 20151125 906.0 871.0 890.0 906.0 884.0 906.0 897.0 35.0 26.0 562500.0 1009233.81 276262.0 -144.0
210 FG1601.ZCE 20151126 886.0 897.0 906.0 915.0 883.0 886.0 899.0 -11.0 2.0 586798.0 1054993.49 162886.0 -113376.0
211 FG1601.ZCE 20151127 897.0 899.0 883.0 897.0 883.0 897.0 891.0 -2.0 -8.0 208004.0 370639.35 172492.0 9606.0
212 FG1601.ZCE 20151130 885.0 891.0 897.0 900.0 883.0 885.0 891.0 -6.0 0.0 192856.0 343667.87 160966.0 -11526.0
213 FG1601.ZCE 20151201 881.0 891.0 885.0 889.0 878.0 881.0 883.0 -10.0 -8.0 166840.0 294639.67 139738.0 -21228.0
214 FG1601.ZCE 20151202 874.0 883.0 881.0 889.0 874.0 874.0 882.0 -9.0 -1.0 182988.0 322952.8 94240.0 -45498.0
215 FG1601.ZCE 20151203 876.0 882.0 874.0 878.0 868.0 876.0 873.0 -6.0 -9.0 54844.0 95765.67 78678.0 -15562.0
216 FG1601.ZCE 20151204 879.0 873.0 876.0 884.0 875.0 879.0 879.0 6.0 6.0 40240.0 70772.59 68056.0 -10622.0
217 FG1601.ZCE 20151207 879.0 879.0 879.0 885.0 876.0 879.0 880.0 0.0 1.0 29768.0 52394.6 58394.0 -9662.0
218 FG1601.ZCE 20151208 869.0 880.0 878.0 879.0 869.0 869.0 873.0 -11.0 -7.0 21084.0 36823.19 49546.0 -8848.0
219 FG1601.ZCE 20151209 885.0 873.0 869.0 886.0 866.0 885.0 876.0 12.0 3.0 19062.0 33402.26 46268.0 -3278.0
220 FG1601.ZCE 20151210 879.0 876.0 886.0 889.0 875.0 879.0 881.0 3.0 5.0 15608.0 27488.18 43310.0 -2958.0
221 FG1601.ZCE 20151211 883.0 881.0 879.0 887.0 878.0 883.0 884.0 2.0 3.0 11096.0 19609.02 42002.0 -1308.0
222 FG1601.ZCE 20151214 883.0 884.0 884.0 888.0 881.0 883.0 884.0 -1.0 0.0 12002.0 21230.55 34804.0 -7198.0
223 FG1601.ZCE 20151215 879.0 884.0 883.0 889.0 875.0 879.0 882.0 -5.0 -2.0 18224.0 32145.29 26294.0 -8510.0
224 FG1601.ZCE 20151216 882.0 882.0 875.0 883.0 875.0 882.0 879.0 0.0 -3.0 6536.0 11491.94 23666.0 -2628.0
225 FG1601.ZCE 20151217 882.0 879.0 882.0 886.0 879.0 882.0 882.0 3.0 3.0 4190.0 7389.6 21522.0 -2144.0
226 FG1601.ZCE 20151218 887.0 882.0 880.0 890.0 878.0 887.0 884.0 5.0 2.0 3714.0 6567.72 19806.0 -1716.0
227 FG1601.ZCE 20151221 889.0 884.0 884.0 898.0 884.0 889.0 892.0 5.0 8.0 7682.0 13701.55 16388.0 -3418.0
228 FG1601.ZCE 20151222 882.0 892.0 889.0 891.0 878.0 882.0 882.0 -10.0 -10.0 4366.0 7704.4 14782.0 -1606.0
229 FG1601.ZCE 20151223 881.0 882.0 878.0 888.0 878.0 881.0 881.0 -1.0 -1.0 1372.0 2417.19 13874.0 -908.0
230 FG1601.ZCE 20151224 881.0 881.0 880.0 885.0 879.0 881.0 881.0 0.0 0.0 2080.0 3665.63 12486.0 -1388.0
231 FG1601.ZCE 20151225 881.0 881.0 885.0 888.0 879.0 881.0 881.0 0.0 0.0 2318.0 4085.4 11330.0 -1156.0
232 FG1601.ZCE 20151228 878.0 881.0 882.0 883.0 876.0 878.0 879.0 -3.0 -2.0 2216.0 3897.86 9562.0 -1768.0
233 FG1601.ZCE 20151229 882.0 879.0 878.0 884.0 875.0 882.0 882.0 3.0 3.0 2704.0 4769.07 7952.0 -1610.0
234 FG1601.ZCE 20151230 881.0 882.0 880.0 885.0 880.0 881.0 882.0 -1.0 0.0 2802.0 4943.83 6296.0 -1656.0
235 FG1601.ZCE 20151231 881.0 882.0 880.0 882.0 876.0 881.0 879.0 -1.0 -3.0 3784.0 6650.5 3464.0 -2832.0
236 FG1601.ZCE 20160104 875.0 879.0 885.0 885.0 874.0 875.0 877.0 -4.0 -2.0 796.0 1396.6 2668.0 -796.0
237 FG1601.ZCE 20160105 886.0 877.0 867.0 913.0 867.0 886.0 898.0 9.0 21.0 1006.0 1806.01 1754.0 -914.0
238 FG1601.ZCE 20160106 889.0 898.0 915.0 928.0 887.0 889.0 899.0 -9.0 1.0 362.0 651.18 1640.0 -114.0
239 FG1601.ZCE 20160107 913.0 899.0 897.0 913.0 864.0 913.0 896.0 14.0 -3.0 156.0 279.51 1604.0 -36.0
240 FG1601.ZCE 20160108 898.0 896.0 862.0 898.0 862.0 898.0 886.0 2.0 -10.0 14.0 24.82 1600.0 -4.0
241 FG1601.ZCE 20160111 863.0 886.0 869.0 869.0 863.0 863.0 864.0 -23.0 -22.0 10.0 17.28 1590.0 -10.0
242 FG1601.ZCE 20160112 870.0 864.0 880.0 880.0 861.0 870.0 870.0 6.0 6.0 614.0 1068.69 1000.0 -590.0
243 FG1601.ZCE 20160113 870.0 870.0 870.0 870.0 870.0 870.0 870.0 0.0 0.0 174.0 302.76 826.0 -174.0
244 FG1601.ZCE 20160114 870.0 870.0 0.0 0.0 0.0 826.0 0.0
245 FG1601.ZCE 20160115 870.0 870.0 870.0 870.0 870.0 870.0 870.0 0.0 0.0 260.0 452.4 0.0 -826.0