添加 SA2609 和 FG2609 合约数据

2026-07-24 15:09:25 +08:00
parent c7534bd3df
commit 55c7bdf18d
1 changed files with 52 additions and 2 deletions
@@ -3,7 +3,7 @@
 <head>
 <meta charset="UTF-8">
 <meta name="viewport" content="width=device-width, initial-scale=1.0">
-<title>振幅锁仓策略 — SA2611 & FG2611 & SA2701 & FG2701</title>
+<title>振幅锁仓策略 — SA2609 & FG2609 & SA2611 & FG2611 & SA2701 & FG2701</title>
 <style>
  :root {
    --bg: #fff; --fg: #1e293b; --sub: #64748b;
@@ -62,7 +62,7 @@
 <button class="toggle-btn" id="themeToggle">🌙 暗夜</button>

 <h1>振幅锁仓策略</h1>
-<p class="sub">SA2611 (纯碱) &nbsp;|&nbsp; FG2611 (玻璃) &nbsp;|&nbsp; SA2701 (纯碱) &nbsp;|&nbsp; FG2701 (玻璃) &nbsp;|&nbsp; 2026年7月</p>
+<p class="sub">SA2609 (纯碱) &nbsp;|&nbsp; FG2609 (玻璃) &nbsp;|&nbsp; SA2611 (纯碱) &nbsp;|&nbsp; FG2611 (玻璃) &nbsp;|&nbsp; SA2701 (纯碱) &nbsp;|&nbsp; FG2701 (玻璃) &nbsp;|&nbsp; 2026年7月</p>
 <p class="formula">振幅算法：近 5 日均振幅 = 过去 5 个交易日 (最高 − 最低) 的均值，结果四舍五入取整</p>

 <div class="section collapsed" id="sec-sa">
@@ -165,6 +165,56 @@
    <tr><td>2026/7/24</td><td>周五</td><td class="na">-</td><td class="na">-</td><td class="na">-</td><td class="na">-</td><td>0</td><td class="amp-cell">17</td></tr>
  </table>
 </div>
+<div class="section collapsed" id="sec-sa2609">
+  <h2 onclick="toggleSection('sec-sa2609')"><span class="arrow">▼</span> SA2609 纯碱</h2>
+  <table>
+    <tr><th>日期</th><th>星期</th><th>开盘</th><th>收盘</th><th>最高</th><th>最低</th><th>最高最低差价</th><th>振幅</th></tr>
+    <tr><td>2026/7/1</td><td>周三</td><td>1086</td><td>1089</td><td>1097</td><td>1084</td><td>13</td><td class="na">-</td></tr>
+    <tr><td>2026/7/2</td><td>周四</td><td>1088</td><td>1103</td><td>1110</td><td>1087</td><td>23</td><td class="na">-</td></tr>
+    <tr><td>2026/7/3</td><td>周五</td><td>1102</td><td>1103</td><td>1113</td><td>1098</td><td>15</td><td class="na">-</td></tr>
+    <tr><td>2026/7/6</td><td>周一</td><td>1105</td><td>1101</td><td>1117</td><td>1098</td><td>19</td><td class="na">-</td></tr>
+    <tr><td>2026/7/7</td><td>周二</td><td>1100</td><td>1070</td><td>1102</td><td>1070</td><td>32</td><td class="na">-</td></tr>
+    <tr><td>2026/7/8</td><td>周三</td><td>1072</td><td>1080</td><td>1084</td><td>1070</td><td>14</td><td class="amp-cell">20</td></tr>
+    <tr><td>2026/7/9</td><td>周四</td><td>1078</td><td>1078</td><td>1082</td><td>1065</td><td>17</td><td class="amp-cell">21</td></tr>
+    <tr><td>2026/7/10</td><td>周五</td><td>1079</td><td>1084</td><td>1093</td><td>1073</td><td>20</td><td class="amp-cell">19</td></tr>
+    <tr><td>2026/7/13</td><td>周一</td><td>1083</td><td>1063</td><td>1089</td><td>1061</td><td>28</td><td class="amp-cell">20</td></tr>
+    <tr><td>2026/7/14</td><td>周二</td><td>1065</td><td>1064</td><td>1070</td><td>1057</td><td>13</td><td class="amp-cell">22</td></tr>
+    <tr><td>2026/7/15</td><td>周三</td><td>1064</td><td>1051</td><td>1066</td><td>1049</td><td>17</td><td class="amp-cell">18</td></tr>
+    <tr><td>2026/7/16</td><td>周四</td><td>1052</td><td>1034</td><td>1055</td><td>1030</td><td>25</td><td class="amp-cell">19</td></tr>
+    <tr><td>2026/7/17</td><td>周五</td><td>1035</td><td>1007</td><td>1035</td><td>1006</td><td>29</td><td class="amp-cell">21</td></tr>
+    <tr><td>2026/7/20</td><td>周一</td><td>1009</td><td>1006</td><td>1022</td><td>1004</td><td>18</td><td class="amp-cell">22</td></tr>
+    <tr><td>2026/7/21</td><td>周二</td><td>1005</td><td>1009</td><td>1015</td><td>1000</td><td>15</td><td class="amp-cell">20</td></tr>
+    <tr><td>2026/7/22</td><td>周三</td><td>1009</td><td>1013</td><td>1020</td><td>988</td><td>32</td><td class="amp-cell">21</td></tr>
+    <tr><td>2026/7/23</td><td>周四</td><td>1014</td><td>1007</td><td>1018</td><td>996</td><td>22</td><td class="amp-cell">24</td></tr>
+    <tr><td>2026/7/24</td><td>周五</td><td class="na">-</td><td class="na">-</td><td class="na">-</td><td class="na">-</td><td>0</td><td class="amp-cell">23</td></tr>
+  </table>
+</div>
+
+<div class="section collapsed" id="sec-fg2609">
+  <h2 onclick="toggleSection('sec-fg2609')"><span class="arrow">▼</span> FG2609 玻璃</h2>
+  <table>
+    <tr><th>日期</th><th>星期</th><th>开盘</th><th>收盘</th><th>最高</th><th>最低</th><th>最高最低差价</th><th>振幅</th></tr>
+    <tr><td>2026/7/1</td><td>周三</td><td>972</td><td>961</td><td>972</td><td>956</td><td>16</td><td class="na">-</td></tr>
+    <tr><td>2026/7/2</td><td>周四</td><td>960</td><td>966</td><td>972</td><td>957</td><td>15</td><td class="na">-</td></tr>
+    <tr><td>2026/7/3</td><td>周五</td><td>965</td><td>973</td><td>979</td><td>962</td><td>17</td><td class="na">-</td></tr>
+    <tr><td>2026/7/6</td><td>周一</td><td>977</td><td>967</td><td>982</td><td>964</td><td>18</td><td class="na">-</td></tr>
+    <tr><td>2026/7/7</td><td>周二</td><td>966</td><td>952</td><td>966</td><td>951</td><td>15</td><td class="na">-</td></tr>
+    <tr><td>2026/7/8</td><td>周三</td><td>954</td><td>962</td><td>966</td><td>951</td><td>15</td><td class="amp-cell">16</td></tr>
+    <tr><td>2026/7/9</td><td>周四</td><td>963</td><td>957</td><td>964</td><td>949</td><td>15</td><td class="amp-cell">16</td></tr>
+    <tr><td>2026/7/10</td><td>周五</td><td>956</td><td>965</td><td>974</td><td>952</td><td>22</td><td class="amp-cell">16</td></tr>
+    <tr><td>2026/7/13</td><td>周一</td><td>965</td><td>952</td><td>967</td><td>950</td><td>17</td><td class="amp-cell">17</td></tr>
+    <tr><td>2026/7/14</td><td>周二</td><td>954</td><td>951</td><td>956</td><td>944</td><td>12</td><td class="amp-cell">17</td></tr>
+    <tr><td>2026/7/15</td><td>周三</td><td>950</td><td>949</td><td>958</td><td>944</td><td>14</td><td class="amp-cell">16</td></tr>
+    <tr><td>2026/7/16</td><td>周四</td><td>949</td><td>929</td><td>952</td><td>927</td><td>25</td><td class="amp-cell">16</td></tr>
+    <tr><td>2026/7/17</td><td>周五</td><td>931</td><td>900</td><td>931</td><td>899</td><td>32</td><td class="amp-cell">18</td></tr>
+    <tr><td>2026/7/20</td><td>周一</td><td>902</td><td>890</td><td>908</td><td>889</td><td>19</td><td class="amp-cell">20</td></tr>
+    <tr><td>2026/7/21</td><td>周二</td><td>891</td><td>904</td><td>910</td><td>891</td><td>19</td><td class="amp-cell">20</td></tr>
+    <tr><td>2026/7/22</td><td>周三</td><td>908</td><td>913</td><td>918</td><td>900</td><td>18</td><td class="amp-cell">22</td></tr>
+    <tr><td>2026/7/23</td><td>周四</td><td>914</td><td>899</td><td>917</td><td>892</td><td>25</td><td class="amp-cell">23</td></tr>
+    <tr><td>2026/7/24</td><td>周五</td><td class="na">-</td><td class="na">-</td><td class="na">-</td><td class="na">-</td><td>0</td><td class="amp-cell">23</td></tr>
+  </table>
+</div>
+
 <div class="drawer-overlay" id="overlay" onclick="closeDrawer()"></div>
 <div class="drawer" id="drawer">
  <button class="close-btn" onclick="closeDrawer()">&times;</button>