fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 2001-2312 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 16:04:05 +08:00
parent 19db5a64bc
commit 4d145e5508
49 changed files with 11702 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2308.csv
+244
View File
@@ -0,0 +1,244 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2308.ZCE,20220815,,1609.0,,,,,1609.0,,0.0,0.0,0.0,0.0,,
FG2308.ZCE,20220816,,1609.0,1600.0,1600.0,1587.0,1587.0,1587.0,-22.0,-22.0,245.0,777.74,245.0,245.0,
FG2308.ZCE,20220817,1587.0,1587.0,,,,,1575.0,,-12.0,0.0,0.0,245.0,0.0,
FG2308.ZCE,20220818,,1575.0,1592.0,1592.0,1558.0,1565.0,1576.0,-10.0,1.0,5.0,15.76,247.0,2.0,
FG2308.ZCE,20220819,1565.0,1576.0,1523.0,1534.0,1503.0,1511.0,1512.0,-65.0,-64.0,15.0,45.36,253.0,6.0,
FG2308.ZCE,20220822,1511.0,1512.0,1541.0,1565.0,1526.0,1558.0,1544.0,46.0,32.0,8.0,24.7,253.0,0.0,
FG2308.ZCE,20220823,1558.0,1544.0,1542.0,1547.0,1536.0,1545.0,1543.0,1.0,-1.0,10.0,30.85,252.0,-1.0,
FG2308.ZCE,20220824,1545.0,1543.0,1542.0,1542.0,1539.0,1539.0,1539.0,-4.0,-4.0,596.0,1834.76,758.0,506.0,
FG2308.ZCE,20220825,1539.0,1539.0,1553.0,1553.0,1532.0,1532.0,1532.0,-7.0,-7.0,511.0,1565.75,1268.0,510.0,
FG2308.ZCE,20220826,1532.0,1532.0,1538.0,1542.0,1522.0,1532.0,1523.0,0.0,-9.0,729.0,2220.8,1874.0,606.0,
FG2308.ZCE,20220829,1532.0,1523.0,1547.0,1547.0,1530.0,1530.0,1541.0,7.0,18.0,11.0,33.9,1881.0,7.0,
FG2308.ZCE,20220830,1530.0,1541.0,1510.0,1513.0,1498.0,1503.0,1506.0,-38.0,-35.0,14.0,42.16,1888.0,7.0,
FG2308.ZCE,20220831,1503.0,1506.0,1513.0,1545.0,1513.0,1545.0,1528.0,39.0,22.0,6.0,18.33,1887.0,-1.0,
FG2308.ZCE,20220901,1545.0,1528.0,1527.0,1537.0,1508.0,1526.0,1525.0,-2.0,-3.0,170.0,518.52,1758.0,-129.0,
FG2308.ZCE,20220902,1526.0,1525.0,1511.0,1516.0,1489.0,1506.0,1495.0,-19.0,-30.0,1471.0,4398.33,3216.0,1458.0,
FG2308.ZCE,20220905,1506.0,1495.0,1515.0,1536.0,1514.0,1524.0,1524.0,29.0,29.0,26.0,79.26,3212.0,-4.0,
FG2308.ZCE,20220906,1524.0,1524.0,1525.0,1544.0,1509.0,1540.0,1521.0,16.0,-3.0,815.0,2479.29,2420.0,-792.0,
FG2308.ZCE,20220907,1540.0,1521.0,1540.0,1543.0,1528.0,1533.0,1533.0,12.0,12.0,80.0,245.33,2485.0,65.0,
FG2308.ZCE,20220908,1533.0,1533.0,1542.0,1555.0,1537.0,1546.0,1548.0,13.0,15.0,18.0,55.74,2484.0,-1.0,
FG2308.ZCE,20220909,1546.0,1548.0,1542.0,1568.0,1541.0,1560.0,1556.0,12.0,8.0,33.0,102.7,2490.0,6.0,
FG2308.ZCE,20220913,1560.0,1556.0,1570.0,1585.0,1556.0,1572.0,1567.0,16.0,11.0,61.0,191.19,2524.0,34.0,
FG2308.ZCE,20220914,1572.0,1567.0,1569.0,1572.0,1549.0,1560.0,1559.0,-7.0,-8.0,62.0,193.36,2574.0,50.0,
FG2308.ZCE,20220915,1560.0,1559.0,1562.0,1571.0,1548.0,1556.0,1560.0,-3.0,1.0,284.0,886.19,2842.0,268.0,
FG2308.ZCE,20220916,1556.0,1560.0,1556.0,1556.0,1533.0,1535.0,1535.0,-25.0,-25.0,657.0,2017.35,3482.0,640.0,
FG2308.ZCE,20220919,1535.0,1535.0,1539.0,1557.0,1538.0,1540.0,1547.0,5.0,12.0,90.0,278.52,3550.0,68.0,
FG2308.ZCE,20220920,1540.0,1547.0,1535.0,1546.0,1535.0,1539.0,1542.0,-8.0,-5.0,48.0,148.02,3583.0,33.0,
FG2308.ZCE,20220921,1539.0,1542.0,1531.0,1538.0,1527.0,1532.0,1533.0,-10.0,-9.0,199.0,610.19,3756.0,173.0,
FG2308.ZCE,20220922,1532.0,1533.0,1535.0,1552.0,1529.0,1550.0,1549.0,17.0,16.0,481.0,1490.55,4212.0,456.0,
FG2308.ZCE,20220923,1550.0,1549.0,1561.0,1561.0,1547.0,1549.0,1551.0,0.0,2.0,23.0,71.35,4201.0,-11.0,
FG2308.ZCE,20220926,1549.0,1551.0,1536.0,1551.0,1527.0,1551.0,1539.0,0.0,-12.0,27.0,83.09,4212.0,11.0,
FG2308.ZCE,20220927,1551.0,1539.0,1563.0,1565.0,1532.0,1559.0,1554.0,20.0,15.0,25.0,77.68,4212.0,0.0,
FG2308.ZCE,20220928,1559.0,1554.0,1559.0,1559.0,1546.0,1557.0,1553.0,3.0,-1.0,11.0,34.17,4213.0,1.0,
FG2308.ZCE,20220929,1557.0,1553.0,1561.0,1561.0,1526.0,1526.0,1543.0,-27.0,-10.0,33.0,101.84,4205.0,-8.0,
FG2308.ZCE,20220930,1526.0,1543.0,1543.0,1543.0,1523.0,1523.0,1525.0,-20.0,-18.0,336.0,1024.5,3879.0,-326.0,
FG2308.ZCE,20221010,1523.0,1525.0,1541.0,1551.0,1535.0,1547.0,1544.0,22.0,19.0,13.0,40.16,3877.0,-2.0,
FG2308.ZCE,20221011,1547.0,1544.0,1552.0,1564.0,1540.0,1540.0,1547.0,-4.0,3.0,1430.0,4425.66,5144.0,1267.0,
FG2308.ZCE,20221012,1540.0,1547.0,1551.0,1551.0,1543.0,1547.0,1547.0,0.0,0.0,623.0,1927.52,5737.0,593.0,
FG2308.ZCE,20221013,1547.0,1547.0,1546.0,1550.0,1526.0,1527.0,1539.0,-20.0,-8.0,423.0,1301.58,6091.0,354.0,
FG2308.ZCE,20221014,1527.0,1539.0,1519.0,1533.0,1519.0,1528.0,1528.0,-11.0,-11.0,6.0,18.34,6093.0,2.0,
FG2308.ZCE,20221017,1528.0,1528.0,1531.0,1531.0,1510.0,1510.0,1511.0,-18.0,-17.0,114.0,344.55,6197.0,104.0,
FG2308.ZCE,20221018,1510.0,1511.0,1506.0,1509.0,1504.0,1508.0,1506.0,-3.0,-5.0,9.0,27.12,6198.0,1.0,
FG2308.ZCE,20221019,1508.0,1506.0,1508.0,1508.0,1488.0,1493.0,1494.0,-13.0,-12.0,13.0,38.85,6200.0,2.0,
FG2308.ZCE,20221020,1493.0,1494.0,1492.0,1499.0,1492.0,1499.0,1495.0,5.0,1.0,5.0,14.95,6200.0,0.0,
FG2308.ZCE,20221021,1499.0,1495.0,1486.0,1499.0,1486.0,1491.0,1491.0,-4.0,-4.0,7.0,20.87,6204.0,4.0,
FG2308.ZCE,20221024,1491.0,1491.0,1507.0,1514.0,1486.0,1487.0,1499.0,-4.0,8.0,667.0,2000.08,5569.0,-635.0,
FG2308.ZCE,20221025,1487.0,1499.0,1480.0,1483.0,1455.0,1467.0,1473.0,-32.0,-26.0,105.0,309.27,5493.0,-76.0,
FG2308.ZCE,20221026,1467.0,1473.0,1477.0,1477.0,1454.0,1454.0,1461.0,-19.0,-12.0,8.0,23.38,5496.0,3.0,
FG2308.ZCE,20221027,1454.0,1461.0,1461.0,1469.0,1430.0,1430.0,1452.0,-31.0,-9.0,16.0,46.45,5496.0,0.0,
FG2308.ZCE,20221028,1430.0,1452.0,1431.0,1441.0,1427.0,1441.0,1436.0,-11.0,-16.0,81.0,232.68,5428.0,-68.0,
FG2308.ZCE,20221031,1441.0,1436.0,1414.0,1414.0,1388.0,1391.0,1400.0,-45.0,-36.0,8.0,22.4,5426.0,-2.0,
FG2308.ZCE,20221101,1391.0,1400.0,1399.0,1407.0,1394.0,1407.0,1400.0,7.0,0.0,3.0,8.4,5424.0,-2.0,
FG2308.ZCE,20221102,1407.0,1400.0,1406.0,1416.0,1402.0,1413.0,1412.0,13.0,12.0,443.0,1251.19,5113.0,-311.0,
FG2308.ZCE,20221103,1413.0,1412.0,1414.0,1419.0,1414.0,1419.0,1416.0,7.0,4.0,4.0,11.33,5113.0,0.0,
FG2308.ZCE,20221104,1419.0,1416.0,1416.0,1463.0,1413.0,1457.0,1426.0,41.0,10.0,77.0,219.56,5059.0,-54.0,
FG2308.ZCE,20221107,1457.0,1426.0,1470.0,1493.0,1444.0,1463.0,1459.0,37.0,33.0,535.0,1560.61,5555.0,496.0,
FG2308.ZCE,20221108,1463.0,1459.0,1472.0,1483.0,1467.0,1483.0,1483.0,24.0,24.0,104.0,308.37,5457.0,-98.0,
FG2308.ZCE,20221109,1483.0,1483.0,1488.0,1495.0,1475.0,1491.0,1489.0,8.0,6.0,37.0,110.2,5480.0,23.0,
FG2308.ZCE,20221110,1491.0,1489.0,1478.0,1481.0,1473.0,1473.0,1473.0,-16.0,-16.0,559.0,1646.91,5031.0,-449.0,
FG2308.ZCE,20221111,1473.0,1473.0,1493.0,1506.0,1487.0,1495.0,1497.0,22.0,24.0,9.0,26.95,5029.0,-2.0,
FG2308.ZCE,20221114,1495.0,1497.0,1499.0,1530.0,1496.0,1502.0,1506.0,5.0,9.0,200.0,602.48,4885.0,-144.0,
FG2308.ZCE,20221115,1502.0,1506.0,1518.0,1527.0,1510.0,1510.0,1518.0,4.0,12.0,26.0,78.95,4881.0,-4.0,
FG2308.ZCE,20221116,1510.0,1518.0,1517.0,1523.0,1510.0,1517.0,1513.0,-1.0,-5.0,95.0,287.41,4796.0,-85.0,
FG2308.ZCE,20221117,1517.0,1513.0,1507.0,1507.0,1480.0,1488.0,1485.0,-25.0,-28.0,553.0,1642.05,4437.0,-359.0,
FG2308.ZCE,20221118,1488.0,1485.0,1491.0,1491.0,1470.0,1486.0,1484.0,1.0,-1.0,11.0,32.64,4443.0,6.0,
FG2308.ZCE,20221121,1486.0,1484.0,1488.0,1493.0,1478.0,1492.0,1488.0,8.0,4.0,4.0,11.9,4445.0,2.0,
FG2308.ZCE,20221122,1492.0,1488.0,1488.0,1488.0,1475.0,1475.0,1484.0,-13.0,-4.0,12.0,35.63,4442.0,-3.0,
FG2308.ZCE,20221123,1475.0,1484.0,1471.0,1487.0,1465.0,1471.0,1470.0,-13.0,-14.0,71.0,208.67,4378.0,-64.0,
FG2308.ZCE,20221124,1471.0,1470.0,1474.0,1498.0,1474.0,1498.0,1480.0,28.0,10.0,6.0,17.76,4377.0,-1.0,
FG2308.ZCE,20221125,1498.0,1480.0,1494.0,1518.0,1489.0,1518.0,1502.0,38.0,22.0,16.0,48.05,4374.0,-3.0,
FG2308.ZCE,20221128,1518.0,1502.0,1523.0,1529.0,1499.0,1529.0,1503.0,27.0,1.0,494.0,1485.26,4832.0,458.0,
FG2308.ZCE,20221129,1529.0,1503.0,1529.0,1554.0,1529.0,1540.0,1541.0,37.0,38.0,43.0,132.53,4846.0,14.0,
FG2308.ZCE,20221130,1540.0,1541.0,1544.0,1544.0,1523.0,1527.0,1527.0,-14.0,-14.0,535.0,1633.57,4437.0,-409.0,
FG2308.ZCE,20221201,1527.0,1527.0,1534.0,1551.0,1532.0,1538.0,1540.0,11.0,13.0,61.0,187.84,4475.0,38.0,
FG2308.ZCE,20221202,1538.0,1540.0,1540.0,1552.0,1532.0,1551.0,1542.0,11.0,2.0,34.0,104.84,4489.0,14.0,
FG2308.ZCE,20221205,1551.0,1542.0,1555.0,1588.0,1547.0,1576.0,1573.0,34.0,31.0,164.0,516.01,4416.0,-73.0,
FG2308.ZCE,20221206,1576.0,1573.0,1583.0,1600.0,1570.0,1600.0,1589.0,27.0,16.0,28.0,88.97,4413.0,-3.0,
FG2308.ZCE,20221207,1600.0,1589.0,1600.0,1609.0,1575.0,1589.0,1596.0,0.0,7.0,126.0,402.11,4450.0,37.0,
FG2308.ZCE,20221208,1589.0,1596.0,1587.0,1594.0,1583.0,1594.0,1588.0,-2.0,-8.0,12.0,38.11,4453.0,3.0,
FG2308.ZCE,20221209,1594.0,1588.0,1605.0,1643.0,1588.0,1643.0,1618.0,55.0,30.0,46.0,148.81,4482.0,29.0,
FG2308.ZCE,20221212,1643.0,1618.0,1653.0,1683.0,1627.0,1629.0,1655.0,11.0,37.0,48.0,158.88,4476.0,-6.0,
FG2308.ZCE,20221213,1629.0,1655.0,1628.0,1663.0,1628.0,1643.0,1640.0,-12.0,-15.0,27.0,88.57,4472.0,-4.0,
FG2308.ZCE,20221214,1643.0,1640.0,1651.0,1655.0,1632.0,1645.0,1643.0,5.0,3.0,66.0,216.81,4453.0,-19.0,
FG2308.ZCE,20221215,1645.0,1643.0,1655.0,1699.0,1654.0,1690.0,1678.0,47.0,35.0,173.0,580.54,4474.0,21.0,
FG2308.ZCE,20221216,1690.0,1678.0,1694.0,1705.0,1650.0,1660.0,1684.0,-18.0,6.0,120.0,404.15,4490.0,16.0,
FG2308.ZCE,20221219,1660.0,1684.0,1659.0,1659.0,1617.0,1617.0,1629.0,-67.0,-55.0,111.0,361.58,4491.0,1.0,
FG2308.ZCE,20221220,1617.0,1629.0,1612.0,1635.0,1612.0,1631.0,1622.0,2.0,-7.0,41.0,133.04,4506.0,15.0,
FG2308.ZCE,20221221,1631.0,1622.0,1631.0,1639.0,1627.0,1636.0,1632.0,14.0,10.0,25.0,81.59,4512.0,6.0,
FG2308.ZCE,20221222,1636.0,1632.0,1639.0,1639.0,1625.0,1625.0,1631.0,-7.0,-1.0,8.0,26.1,4514.0,2.0,
FG2308.ZCE,20221223,1625.0,1631.0,1630.0,1643.0,1618.0,1634.0,1627.0,3.0,-4.0,21.0,68.32,4512.0,-2.0,
FG2308.ZCE,20221226,1634.0,1627.0,1650.0,1663.0,1640.0,1654.0,1652.0,27.0,25.0,74.0,244.52,4539.0,27.0,
FG2308.ZCE,20221227,1654.0,1652.0,1663.0,1706.0,1651.0,1704.0,1664.0,52.0,12.0,1063.0,3538.32,5536.0,997.0,
FG2308.ZCE,20221228,1704.0,1664.0,1705.0,1733.0,1695.0,1730.0,1713.0,66.0,49.0,166.0,568.71,5549.0,13.0,
FG2308.ZCE,20221229,1730.0,1713.0,1731.0,1737.0,1710.0,1722.0,1724.0,9.0,11.0,86.0,296.57,5552.0,3.0,
FG2308.ZCE,20221230,1722.0,1724.0,1725.0,1735.0,1707.0,1735.0,1721.0,11.0,-3.0,626.0,2154.83,5626.0,74.0,
FG2308.ZCE,20230103,1735.0,1721.0,1710.0,1756.0,1708.0,1737.0,1739.0,16.0,18.0,132.0,459.16,5597.0,-29.0,
FG2308.ZCE,20230104,1737.0,1739.0,1732.0,1732.0,1700.0,1718.0,1721.0,-21.0,-18.0,109.0,375.1,5548.0,-49.0,
FG2308.ZCE,20230105,1718.0,1721.0,1722.0,1742.0,1712.0,1726.0,1729.0,5.0,8.0,1763.0,6098.1,7150.0,1602.0,
FG2308.ZCE,20230106,1726.0,1729.0,1729.0,1745.0,1722.0,1745.0,1730.0,16.0,1.0,365.0,1262.89,7472.0,322.0,
FG2308.ZCE,20230109,1745.0,1730.0,1749.0,1750.0,1727.0,1739.0,1736.0,9.0,6.0,331.0,1149.48,7492.0,20.0,
FG2308.ZCE,20230110,1739.0,1736.0,1743.0,1745.0,1706.0,1724.0,1725.0,-12.0,-11.0,374.0,1289.98,7663.0,171.0,
FG2308.ZCE,20230111,1724.0,1725.0,1722.0,1740.0,1718.0,1738.0,1728.0,13.0,3.0,87.0,300.64,7676.0,13.0,
FG2308.ZCE,20230112,1738.0,1728.0,1740.0,1742.0,1727.0,1730.0,1730.0,2.0,2.0,74.0,256.03,7703.0,27.0,
FG2308.ZCE,20230113,1730.0,1730.0,1720.0,1745.0,1716.0,1738.0,1732.0,8.0,2.0,79.0,273.65,7691.0,-12.0,
FG2308.ZCE,20230116,1738.0,1732.0,1732.0,1735.0,1704.0,1719.0,1722.0,-13.0,-10.0,128.0,440.89,7646.0,-45.0,
FG2308.ZCE,20230117,1719.0,1722.0,1718.0,1735.0,1716.0,1726.0,1723.0,4.0,1.0,50.0,172.28,7628.0,-18.0,
FG2308.ZCE,20230118,1726.0,1723.0,1733.0,1768.0,1731.0,1762.0,1750.0,39.0,27.0,89.0,311.5,7608.0,-20.0,
FG2308.ZCE,20230119,1762.0,1750.0,1769.0,1802.0,1768.0,1774.0,1783.0,24.0,33.0,158.0,563.58,7555.0,-53.0,
FG2308.ZCE,20230120,1774.0,1783.0,1785.0,1807.0,1781.0,1799.0,1790.0,16.0,7.0,76.0,272.04,7525.0,-30.0,
FG2308.ZCE,20230130,1799.0,1790.0,1790.0,1810.0,1708.0,1709.0,1738.0,-81.0,-52.0,91.0,316.26,7513.0,-12.0,
FG2308.ZCE,20230131,1709.0,1738.0,1712.0,1720.0,1680.0,1682.0,1693.0,-56.0,-45.0,117.0,396.19,7536.0,23.0,
FG2308.ZCE,20230201,1682.0,1693.0,1680.0,1707.0,1671.0,1676.0,1696.0,-17.0,3.0,252.0,854.91,7463.0,-73.0,
FG2308.ZCE,20230202,1676.0,1696.0,1679.0,1683.0,1634.0,1644.0,1668.0,-52.0,-28.0,484.0,1614.93,7175.0,-288.0,
FG2308.ZCE,20230203,1644.0,1668.0,1640.0,1673.0,1638.0,1659.0,1650.0,-9.0,-18.0,254.0,838.41,7102.0,-73.0,
FG2308.ZCE,20230206,1659.0,1650.0,1661.0,1668.0,1636.0,1648.0,1652.0,-2.0,2.0,135.0,445.91,7073.0,-29.0,
FG2308.ZCE,20230207,1648.0,1652.0,1644.0,1644.0,1607.0,1625.0,1638.0,-27.0,-14.0,1922.0,6297.57,5524.0,-1549.0,
FG2308.ZCE,20230208,1625.0,1638.0,1620.0,1622.0,1604.0,1618.0,1614.0,-20.0,-24.0,172.0,555.25,5529.0,5.0,
FG2308.ZCE,20230209,1618.0,1614.0,1620.0,1622.0,1603.0,1611.0,1614.0,-3.0,0.0,78.0,251.76,5520.0,-9.0,
FG2308.ZCE,20230210,1611.0,1614.0,1616.0,1620.0,1587.0,1615.0,1608.0,1.0,-6.0,221.0,710.88,5497.0,-23.0,
FG2308.ZCE,20230213,1615.0,1608.0,1625.0,1625.0,1599.0,1602.0,1612.0,-6.0,4.0,175.0,564.04,5475.0,-22.0,
FG2308.ZCE,20230214,1602.0,1612.0,1605.0,1615.0,1585.0,1613.0,1610.0,1.0,-2.0,679.0,2186.19,6064.0,589.0,
FG2308.ZCE,20230215,1613.0,1610.0,1613.0,1631.0,1608.0,1610.0,1619.0,0.0,9.0,56.0,181.31,6075.0,11.0,
FG2308.ZCE,20230216,1610.0,1619.0,1621.0,1632.0,1617.0,1626.0,1626.0,7.0,7.0,118.0,383.67,6050.0,-25.0,
FG2308.ZCE,20230217,1626.0,1626.0,1627.0,1629.0,1606.0,1613.0,1621.0,-13.0,-5.0,136.0,440.9,6122.0,72.0,
FG2308.ZCE,20230220,1613.0,1621.0,1612.0,1622.0,1605.0,1617.0,1614.0,-4.0,-7.0,106.0,342.08,6141.0,19.0,
FG2308.ZCE,20230221,1617.0,1614.0,1626.0,1641.0,1621.0,1639.0,1635.0,25.0,21.0,127.0,415.17,6138.0,-3.0,
FG2308.ZCE,20230222,1639.0,1635.0,1635.0,1635.0,1616.0,1631.0,1627.0,-4.0,-8.0,178.0,579.12,6155.0,17.0,
FG2308.ZCE,20230223,1631.0,1627.0,1629.0,1646.0,1629.0,1633.0,1636.0,6.0,9.0,145.0,474.49,6255.0,100.0,
FG2308.ZCE,20230224,1633.0,1636.0,1633.0,1633.0,1609.0,1613.0,1617.0,-23.0,-19.0,139.0,449.65,6295.0,40.0,
FG2308.ZCE,20230227,1613.0,1617.0,1612.0,1615.0,1600.0,1606.0,1609.0,-11.0,-8.0,48.0,154.44,6289.0,-6.0,
FG2308.ZCE,20230228,1606.0,1609.0,1604.0,1608.0,1602.0,1603.0,1606.0,-6.0,-3.0,139.0,446.44,6292.0,3.0,
FG2308.ZCE,20230301,1603.0,1606.0,1607.0,1610.0,1590.0,1605.0,1600.0,-1.0,-6.0,8219.0,26298.32,12327.0,6035.0,
FG2308.ZCE,20230302,1605.0,1600.0,1607.0,1617.0,1604.0,1617.0,1611.0,17.0,11.0,5431.0,17503.81,16818.0,4491.0,
FG2308.ZCE,20230303,1617.0,1611.0,1619.0,1629.0,1618.0,1627.0,1623.0,16.0,12.0,5285.0,17156.35,21145.0,4327.0,
FG2308.ZCE,20230306,1627.0,1623.0,1625.0,1653.0,1616.0,1650.0,1629.0,27.0,6.0,7026.0,22886.88,24567.0,3422.0,
FG2308.ZCE,20230307,1650.0,1629.0,1658.0,1667.0,1651.0,1659.0,1660.0,30.0,31.0,5697.0,18909.69,26293.0,1726.0,
FG2308.ZCE,20230308,1659.0,1660.0,1665.0,1676.0,1644.0,1660.0,1663.0,0.0,3.0,9047.0,30087.76,28383.0,2090.0,
FG2308.ZCE,20230309,1660.0,1663.0,1665.0,1665.0,1637.0,1649.0,1645.0,-14.0,-18.0,8132.0,26757.09,29788.0,1405.0,
FG2308.ZCE,20230310,1649.0,1645.0,1655.0,1688.0,1649.0,1666.0,1670.0,21.0,25.0,6845.0,22859.48,30668.0,880.0,
FG2308.ZCE,20230313,1666.0,1670.0,1674.0,1699.0,1665.0,1696.0,1684.0,26.0,14.0,6154.0,20729.26,31221.0,553.0,
FG2308.ZCE,20230314,1696.0,1684.0,1680.0,1703.0,1670.0,1672.0,1688.0,-12.0,4.0,8100.0,27348.93,32138.0,917.0,
FG2308.ZCE,20230315,1672.0,1688.0,1679.0,1688.0,1662.0,1671.0,1676.0,-17.0,-12.0,3844.0,12881.92,32268.0,130.0,
FG2308.ZCE,20230316,1671.0,1676.0,1659.0,1675.0,1603.0,1603.0,1635.0,-73.0,-41.0,8913.0,29146.28,31915.0,-353.0,
FG2308.ZCE,20230317,1603.0,1635.0,1608.0,1635.0,1592.0,1622.0,1613.0,-13.0,-22.0,3840.0,12384.93,32579.0,664.0,
FG2308.ZCE,20230320,1622.0,1613.0,1623.0,1642.0,1601.0,1607.0,1623.0,-6.0,10.0,3771.0,12243.63,33019.0,440.0,
FG2308.ZCE,20230321,1607.0,1623.0,1614.0,1627.0,1611.0,1618.0,1618.0,-5.0,-5.0,2231.0,7221.44,33296.0,277.0,
FG2308.ZCE,20230322,1618.0,1618.0,1626.0,1640.0,1617.0,1633.0,1629.0,15.0,11.0,2831.0,9221.89,33872.0,576.0,
FG2308.ZCE,20230323,1633.0,1629.0,1640.0,1656.0,1638.0,1649.0,1648.0,20.0,19.0,4925.0,16228.11,35293.0,1421.0,
FG2308.ZCE,20230324,1649.0,1648.0,1650.0,1657.0,1625.0,1651.0,1643.0,3.0,-5.0,5157.0,16948.47,36333.0,1040.0,
FG2308.ZCE,20230327,1651.0,1643.0,1648.0,1683.0,1602.0,1667.0,1667.0,24.0,24.0,6184.0,20619.74,37198.0,865.0,
FG2308.ZCE,20230328,1667.0,1667.0,1671.0,1698.0,1665.0,1686.0,1682.0,19.0,15.0,6296.0,21184.91,38580.0,1382.0,
FG2308.ZCE,20230329,1686.0,1682.0,1687.0,1694.0,1661.0,1668.0,1681.0,-14.0,-1.0,8755.0,29428.72,40976.0,2396.0,
FG2308.ZCE,20230330,1668.0,1681.0,1674.0,1689.0,1662.0,1677.0,1678.0,-4.0,-3.0,5311.0,17821.94,42315.0,1339.0,
FG2308.ZCE,20230331,1677.0,1678.0,1678.0,1680.0,1655.0,1656.0,1667.0,-22.0,-11.0,5112.0,17040.8,43083.0,768.0,
FG2308.ZCE,20230403,1656.0,1667.0,1658.0,1688.0,1656.0,1674.0,1676.0,7.0,9.0,8021.0,26888.79,43736.0,653.0,
FG2308.ZCE,20230404,1674.0,1676.0,1671.0,1673.0,1641.0,1654.0,1652.0,-22.0,-24.0,8020.0,26501.04,44394.0,658.0,
FG2308.ZCE,20230406,1654.0,1652.0,1674.0,1691.0,1658.0,1666.0,1675.0,14.0,23.0,12027.0,40282.0,46235.0,1841.0,
FG2308.ZCE,20230407,1666.0,1675.0,1668.0,1686.0,1668.0,1682.0,1679.0,7.0,4.0,6419.0,21552.43,46669.0,434.0,
FG2308.ZCE,20230410,1682.0,1679.0,1688.0,1706.0,1656.0,1666.0,1684.0,-13.0,5.0,17487.0,58901.67,53142.0,6473.0,
FG2308.ZCE,20230411,1666.0,1684.0,1672.0,1677.0,1626.0,1653.0,1656.0,-31.0,-28.0,12940.0,42866.0,56354.0,3212.0,
FG2308.ZCE,20230412,1653.0,1656.0,1651.0,1664.0,1637.0,1657.0,1652.0,1.0,-4.0,7348.0,24271.87,56232.0,-122.0,
FG2308.ZCE,20230413,1657.0,1652.0,1665.0,1678.0,1646.0,1672.0,1657.0,20.0,5.0,17474.0,57893.77,59258.0,3026.0,
FG2308.ZCE,20230414,1672.0,1657.0,1677.0,1740.0,1677.0,1736.0,1717.0,79.0,60.0,20087.0,68959.71,62532.0,3274.0,
FG2308.ZCE,20230417,1736.0,1717.0,1737.0,1803.0,1727.0,1800.0,1775.0,83.0,58.0,13935.0,49476.6,65329.0,2797.0,
FG2308.ZCE,20230418,1800.0,1775.0,1805.0,1815.0,1780.0,1812.0,1799.0,37.0,24.0,11004.0,39591.89,67249.0,1920.0,
FG2308.ZCE,20230419,1812.0,1799.0,1816.0,1879.0,1816.0,1855.0,1854.0,56.0,55.0,26444.0,98055.29,76610.0,9361.0,
FG2308.ZCE,20230420,1855.0,1854.0,1855.0,1942.0,1831.0,1929.0,1875.0,75.0,21.0,23150.0,86800.32,82670.0,6060.0,
FG2308.ZCE,20230421,1929.0,1875.0,1929.0,1979.0,1853.0,1866.0,1918.0,-9.0,43.0,40361.0,154815.13,86232.0,3562.0,
FG2308.ZCE,20230424,1866.0,1918.0,1874.0,1932.0,1830.0,1893.0,1886.0,-25.0,-32.0,24033.0,90634.85,89965.0,3733.0,
FG2308.ZCE,20230425,1893.0,1886.0,1909.0,1960.0,1899.0,1921.0,1924.0,35.0,38.0,24833.0,95563.22,98378.0,8413.0,
FG2308.ZCE,20230426,1921.0,1924.0,1915.0,1915.0,1856.0,1877.0,1879.0,-47.0,-45.0,26024.0,97799.77,98002.0,-376.0,
FG2308.ZCE,20230427,1877.0,1879.0,1866.0,1870.0,1812.0,1813.0,1840.0,-66.0,-39.0,19758.0,72701.72,99518.0,1516.0,
FG2308.ZCE,20230428,1813.0,1840.0,1819.0,1857.0,1791.0,1856.0,1832.0,16.0,-8.0,30236.0,110778.54,87608.0,-11910.0,
FG2308.ZCE,20230504,1856.0,1832.0,1836.0,1870.0,1792.0,1798.0,1835.0,-34.0,3.0,23237.0,85267.4,77182.0,-10426.0,
FG2308.ZCE,20230505,1798.0,1835.0,1801.0,1823.0,1755.0,1797.0,1792.0,-38.0,-43.0,20391.0,73091.88,71490.0,-5692.0,
FG2308.ZCE,20230508,1797.0,1792.0,1797.0,1823.0,1751.0,1774.0,1784.0,-18.0,-8.0,17750.0,63315.04,65214.0,-6276.0,
FG2308.ZCE,20230509,1774.0,1784.0,1755.0,1767.0,1718.0,1719.0,1748.0,-65.0,-36.0,16161.0,56493.58,62944.0,-2270.0,
FG2308.ZCE,20230510,1719.0,1748.0,1722.0,1746.0,1713.0,1737.0,1727.0,-11.0,-21.0,16280.0,56239.09,60243.0,-2701.0,
FG2308.ZCE,20230511,1737.0,1727.0,1734.0,1767.0,1707.0,1743.0,1739.0,16.0,12.0,12746.0,44321.12,61937.0,1694.0,
FG2308.ZCE,20230512,1743.0,1739.0,1736.0,1740.0,1706.0,1734.0,1724.0,-5.0,-15.0,8470.0,29200.7,61805.0,-132.0,
FG2308.ZCE,20230515,1734.0,1724.0,1735.0,1747.0,1632.0,1637.0,1655.0,-87.0,-69.0,29287.0,96961.46,58680.0,-3125.0,
FG2308.ZCE,20230516,1637.0,1655.0,1627.0,1651.0,1622.0,1639.0,1637.0,-16.0,-18.0,16991.0,55613.32,52222.0,-6458.0,
FG2308.ZCE,20230517,1639.0,1637.0,1649.0,1707.0,1640.0,1678.0,1672.0,41.0,35.0,17963.0,60085.76,48401.0,-3821.0,
FG2308.ZCE,20230518,1678.0,1672.0,1686.0,1713.0,1662.0,1665.0,1690.0,-7.0,18.0,7013.0,23702.08,48422.0,21.0,
FG2308.ZCE,20230519,1665.0,1690.0,1679.0,1679.0,1594.0,1623.0,1632.0,-67.0,-58.0,12821.0,41857.36,50199.0,1777.0,
FG2308.ZCE,20230522,1623.0,1632.0,1627.0,1632.0,1509.0,1517.0,1558.0,-115.0,-74.0,44425.0,138392.76,43294.0,-6905.0,
FG2308.ZCE,20230523,1517.0,1558.0,1534.0,1567.0,1504.0,1514.0,1530.0,-44.0,-28.0,16232.0,49660.7,38698.0,-4596.0,
FG2308.ZCE,20230524,1514.0,1530.0,1528.0,1550.0,1501.0,1535.0,1529.0,5.0,-1.0,16602.0,50781.15,38355.0,-343.0,
FG2308.ZCE,20230525,1535.0,1529.0,1533.0,1571.0,1521.0,1545.0,1547.0,16.0,18.0,13134.0,40626.59,34804.0,-3551.0,
FG2308.ZCE,20230526,1545.0,1547.0,1538.0,1550.0,1494.0,1527.0,1520.0,-20.0,-27.0,8814.0,26791.07,35357.0,553.0,
FG2308.ZCE,20230529,1527.0,1520.0,1532.0,1543.0,1502.0,1513.0,1523.0,-7.0,3.0,7146.0,21760.77,34788.0,-569.0,
FG2308.ZCE,20230530,1513.0,1523.0,1508.0,1527.0,1461.0,1469.0,1493.0,-54.0,-30.0,6463.0,19301.2,34624.0,-164.0,
FG2308.ZCE,20230531,1469.0,1493.0,1465.0,1476.0,1449.0,1464.0,1461.0,-29.0,-32.0,5082.0,14849.07,33844.0,-780.0,
FG2308.ZCE,20230601,1464.0,1461.0,1465.0,1499.0,1454.0,1499.0,1482.0,38.0,21.0,4636.0,13742.4,33507.0,-337.0,
FG2308.ZCE,20230602,1499.0,1482.0,1498.0,1601.0,1494.0,1601.0,1550.0,119.0,68.0,8400.0,26039.32,33998.0,491.0,
FG2308.ZCE,20230605,1601.0,1550.0,1599.0,1647.0,1558.0,1578.0,1606.0,28.0,56.0,11952.0,38391.88,34480.0,482.0,
FG2308.ZCE,20230606,1578.0,1606.0,1569.0,1585.0,1543.0,1559.0,1565.0,-47.0,-41.0,5150.0,16117.99,33900.0,-580.0,
FG2308.ZCE,20230607,1559.0,1565.0,1562.0,1595.0,1561.0,1576.0,1579.0,11.0,14.0,5120.0,16166.97,34720.0,820.0,
FG2308.ZCE,20230608,1576.0,1579.0,1584.0,1622.0,1583.0,1605.0,1603.0,26.0,24.0,6558.0,21022.76,34227.0,-493.0,
FG2308.ZCE,20230609,1605.0,1603.0,1609.0,1621.0,1566.0,1620.0,1609.0,17.0,6.0,3824.0,12304.13,34399.0,172.0,
FG2308.ZCE,20230612,1620.0,1609.0,1624.0,1643.0,1606.0,1613.0,1625.0,4.0,16.0,4336.0,14091.23,33692.0,-707.0,
FG2308.ZCE,20230613,1613.0,1625.0,1614.0,1665.0,1612.0,1663.0,1643.0,38.0,18.0,4970.0,16333.36,32939.0,-753.0,
FG2308.ZCE,20230614,1663.0,1643.0,1668.0,1735.0,1659.0,1706.0,1694.0,63.0,51.0,8508.0,28824.71,31065.0,-1874.0,
FG2308.ZCE,20230615,1706.0,1694.0,1702.0,1716.0,1655.0,1688.0,1690.0,-6.0,-4.0,7025.0,23750.3,31591.0,526.0,
FG2308.ZCE,20230616,1688.0,1690.0,1693.0,1714.0,1646.0,1661.0,1684.0,-29.0,-6.0,8358.0,28146.01,31604.0,13.0,
FG2308.ZCE,20230619,1661.0,1684.0,1664.0,1664.0,1557.0,1558.0,1595.0,-126.0,-89.0,10765.0,34332.13,31688.0,84.0,
FG2308.ZCE,20230620,1558.0,1595.0,1549.0,1570.0,1545.0,1558.0,1560.0,-37.0,-35.0,5279.0,16471.07,30740.0,-948.0,
FG2308.ZCE,20230621,1558.0,1560.0,1558.0,1572.0,1535.0,1558.0,1560.0,-2.0,0.0,5853.0,18263.72,29770.0,-970.0,
FG2308.ZCE,20230626,1558.0,1560.0,1570.0,1570.0,1530.0,1544.0,1541.0,-16.0,-19.0,3346.0,10314.13,29110.0,-660.0,
FG2308.ZCE,20230627,1544.0,1541.0,1547.0,1574.0,1526.0,1549.0,1549.0,8.0,8.0,4115.0,12750.24,28946.0,-164.0,
FG2308.ZCE,20230628,1549.0,1549.0,1552.0,1566.0,1538.0,1559.0,1549.0,10.0,0.0,6592.0,20422.68,28711.0,-235.0,
FG2308.ZCE,20230629,1559.0,1549.0,1561.0,1570.0,1544.0,1562.0,1555.0,13.0,6.0,4322.0,13444.12,28738.0,27.0,
FG2308.ZCE,20230630,1562.0,1555.0,1559.0,1608.0,1558.0,1575.0,1590.0,20.0,35.0,7802.0,24815.49,28740.0,2.0,
FG2308.ZCE,20230703,1575.0,1590.0,1578.0,1587.0,1566.0,1575.0,1574.0,-15.0,-16.0,6335.0,19936.86,26354.0,-2386.0,
FG2308.ZCE,20230704,1575.0,1574.0,1582.0,1617.0,1581.0,1615.0,1599.0,41.0,25.0,7977.0,25504.57,23624.0,-2730.0,
FG2308.ZCE,20230705,1615.0,1599.0,1618.0,1626.0,1588.0,1617.0,1609.0,18.0,10.0,6025.0,19385.85,23912.0,288.0,
FG2308.ZCE,20230706,1617.0,1609.0,1627.0,1627.0,1604.0,1620.0,1617.0,11.0,8.0,4620.0,14943.14,22992.0,-920.0,
FG2308.ZCE,20230707,1620.0,1617.0,1618.0,1667.0,1615.0,1648.0,1641.0,31.0,24.0,6826.0,22405.31,23542.0,550.0,
FG2308.ZCE,20230710,1648.0,1641.0,1658.0,1666.0,1631.0,1639.0,1648.0,-2.0,7.0,4312.0,14210.11,22499.0,-1043.0,
FG2308.ZCE,20230711,1639.0,1648.0,1651.0,1712.0,1649.0,1680.0,1685.0,32.0,37.0,9613.0,32400.36,18098.0,-4401.0,
FG2308.ZCE,20230712,1680.0,1685.0,1681.0,1693.0,1661.0,1681.0,1677.0,-4.0,-8.0,3982.0,13356.24,15858.0,-2240.0,
FG2308.ZCE,20230713,1681.0,1677.0,1685.0,1685.0,1645.0,1677.0,1663.0,0.0,-14.0,3938.0,13099.17,13637.0,-2221.0,
FG2308.ZCE,20230714,1677.0,1663.0,1688.0,1741.0,1683.0,1733.0,1712.0,70.0,49.0,5516.0,18885.66,12123.0,-1514.0,
FG2308.ZCE,20230717,1733.0,1712.0,1746.0,1780.0,1724.0,1727.0,1755.0,15.0,43.0,5303.0,18609.05,9615.0,-2508.0,
FG2308.ZCE,20230718,1727.0,1755.0,1745.0,1773.0,1745.0,1768.0,1761.0,13.0,6.0,4894.0,17241.56,7270.0,-2345.0,
FG2308.ZCE,20230719,1768.0,1761.0,1773.0,1807.0,1773.0,1795.0,1794.0,34.0,33.0,3860.0,13847.57,5965.0,-1305.0,
FG2308.ZCE,20230720,1795.0,1794.0,1789.0,1815.0,1742.0,1750.0,1775.0,-44.0,-19.0,2792.0,9911.81,4776.0,-1189.0,
FG2308.ZCE,20230721,1750.0,1775.0,1747.0,1772.0,1721.0,1734.0,1746.0,-41.0,-29.0,1443.0,5037.66,4333.0,-443.0,
FG2308.ZCE,20230724,1734.0,1746.0,1746.0,1770.0,1699.0,1701.0,1718.0,-45.0,-28.0,1518.0,5216.18,3389.0,-944.0,
FG2308.ZCE,20230725,1701.0,1718.0,1710.0,1747.0,1703.0,1720.0,1715.0,2.0,-3.0,1238.0,4245.47,2605.0,-784.0,
FG2308.ZCE,20230726,1720.0,1715.0,1728.0,1798.0,1704.0,1755.0,1755.0,40.0,40.0,1281.0,4496.86,1823.0,-782.0,
FG2308.ZCE,20230727,1755.0,1755.0,1756.0,1772.0,1731.0,1742.0,1748.0,-13.0,-7.0,1290.0,4509.55,1753.0,-70.0,
FG2308.ZCE,20230728,1742.0,1748.0,1721.0,1755.0,1690.0,1708.0,1717.0,-40.0,-31.0,720.0,2472.45,1606.0,-147.0,
FG2308.ZCE,20230731,1708.0,1717.0,1710.0,1743.0,1688.0,1723.0,1718.0,6.0,1.0,520.0,1786.54,1392.0,-214.0,
FG2308.ZCE,20230801,1723.0,1718.0,1746.0,1825.0,1746.0,1825.0,1797.0,107.0,79.0,197.0,708.03,1340.0,-52.0,
FG2308.ZCE,20230802,1825.0,1797.0,1838.0,1848.0,1831.0,1831.0,1832.0,34.0,35.0,58.0,212.53,1383.0,43.0,
FG2308.ZCE,20230803,1831.0,1832.0,1832.0,1832.0,1810.0,1817.0,1820.0,-15.0,-12.0,55.0,200.18,1348.0,-35.0,
FG2308.ZCE,20230804,1817.0,1820.0,,,,,1856.0,,36.0,0.0,0.0,1348.0,0.0,
FG2308.ZCE,20230807,,1856.0,1850.0,1875.0,1830.0,1875.0,1846.0,19.0,-10.0,158.0,583.35,1190.0,-158.0,
FG2308.ZCE,20230808,1875.0,1846.0,1875.0,1975.0,1850.0,1856.0,1863.0,10.0,17.0,560.0,2086.87,860.0,-330.0,
FG2308.ZCE,20230809,1856.0,1863.0,1900.0,1900.0,1900.0,1900.0,1900.0,37.0,37.0,30.0,114.0,830.0,-30.0,
FG2308.ZCE,20230810,1900.0,1900.0,1857.0,1857.0,1819.0,1825.0,1833.0,-75.0,-67.0,209.0,766.22,830.0,0.0,
FG2308.ZCE,20230811,1825.0,1833.0,1931.0,1931.0,1835.0,1840.0,1868.0,7.0,35.0,11.0,41.1,830.0,0.0,
FG2308.ZCE,20230814,1840.0,1868.0,1880.0,2000.0,1880.0,1880.0,1892.0,12.0,24.0,10.0,37.84,0.0,-830.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2308.ZCE 20220815 1609.0 1609.0 0.0 0.0 0.0 0.0
3 FG2308.ZCE 20220816 1609.0 1600.0 1600.0 1587.0 1587.0 1587.0 -22.0 -22.0 245.0 777.74 245.0 245.0
4 FG2308.ZCE 20220817 1587.0 1587.0 1575.0 -12.0 0.0 0.0 245.0 0.0
5 FG2308.ZCE 20220818 1575.0 1592.0 1592.0 1558.0 1565.0 1576.0 -10.0 1.0 5.0 15.76 247.0 2.0
6 FG2308.ZCE 20220819 1565.0 1576.0 1523.0 1534.0 1503.0 1511.0 1512.0 -65.0 -64.0 15.0 45.36 253.0 6.0
7 FG2308.ZCE 20220822 1511.0 1512.0 1541.0 1565.0 1526.0 1558.0 1544.0 46.0 32.0 8.0 24.7 253.0 0.0
8 FG2308.ZCE 20220823 1558.0 1544.0 1542.0 1547.0 1536.0 1545.0 1543.0 1.0 -1.0 10.0 30.85 252.0 -1.0
9 FG2308.ZCE 20220824 1545.0 1543.0 1542.0 1542.0 1539.0 1539.0 1539.0 -4.0 -4.0 596.0 1834.76 758.0 506.0
10 FG2308.ZCE 20220825 1539.0 1539.0 1553.0 1553.0 1532.0 1532.0 1532.0 -7.0 -7.0 511.0 1565.75 1268.0 510.0
11 FG2308.ZCE 20220826 1532.0 1532.0 1538.0 1542.0 1522.0 1532.0 1523.0 0.0 -9.0 729.0 2220.8 1874.0 606.0
12 FG2308.ZCE 20220829 1532.0 1523.0 1547.0 1547.0 1530.0 1530.0 1541.0 7.0 18.0 11.0 33.9 1881.0 7.0
13 FG2308.ZCE 20220830 1530.0 1541.0 1510.0 1513.0 1498.0 1503.0 1506.0 -38.0 -35.0 14.0 42.16 1888.0 7.0
14 FG2308.ZCE 20220831 1503.0 1506.0 1513.0 1545.0 1513.0 1545.0 1528.0 39.0 22.0 6.0 18.33 1887.0 -1.0
15 FG2308.ZCE 20220901 1545.0 1528.0 1527.0 1537.0 1508.0 1526.0 1525.0 -2.0 -3.0 170.0 518.52 1758.0 -129.0
16 FG2308.ZCE 20220902 1526.0 1525.0 1511.0 1516.0 1489.0 1506.0 1495.0 -19.0 -30.0 1471.0 4398.33 3216.0 1458.0
17 FG2308.ZCE 20220905 1506.0 1495.0 1515.0 1536.0 1514.0 1524.0 1524.0 29.0 29.0 26.0 79.26 3212.0 -4.0
18 FG2308.ZCE 20220906 1524.0 1524.0 1525.0 1544.0 1509.0 1540.0 1521.0 16.0 -3.0 815.0 2479.29 2420.0 -792.0
19 FG2308.ZCE 20220907 1540.0 1521.0 1540.0 1543.0 1528.0 1533.0 1533.0 12.0 12.0 80.0 245.33 2485.0 65.0
20 FG2308.ZCE 20220908 1533.0 1533.0 1542.0 1555.0 1537.0 1546.0 1548.0 13.0 15.0 18.0 55.74 2484.0 -1.0
21 FG2308.ZCE 20220909 1546.0 1548.0 1542.0 1568.0 1541.0 1560.0 1556.0 12.0 8.0 33.0 102.7 2490.0 6.0
22 FG2308.ZCE 20220913 1560.0 1556.0 1570.0 1585.0 1556.0 1572.0 1567.0 16.0 11.0 61.0 191.19 2524.0 34.0
23 FG2308.ZCE 20220914 1572.0 1567.0 1569.0 1572.0 1549.0 1560.0 1559.0 -7.0 -8.0 62.0 193.36 2574.0 50.0
24 FG2308.ZCE 20220915 1560.0 1559.0 1562.0 1571.0 1548.0 1556.0 1560.0 -3.0 1.0 284.0 886.19 2842.0 268.0
25 FG2308.ZCE 20220916 1556.0 1560.0 1556.0 1556.0 1533.0 1535.0 1535.0 -25.0 -25.0 657.0 2017.35 3482.0 640.0
26 FG2308.ZCE 20220919 1535.0 1535.0 1539.0 1557.0 1538.0 1540.0 1547.0 5.0 12.0 90.0 278.52 3550.0 68.0
27 FG2308.ZCE 20220920 1540.0 1547.0 1535.0 1546.0 1535.0 1539.0 1542.0 -8.0 -5.0 48.0 148.02 3583.0 33.0
28 FG2308.ZCE 20220921 1539.0 1542.0 1531.0 1538.0 1527.0 1532.0 1533.0 -10.0 -9.0 199.0 610.19 3756.0 173.0
29 FG2308.ZCE 20220922 1532.0 1533.0 1535.0 1552.0 1529.0 1550.0 1549.0 17.0 16.0 481.0 1490.55 4212.0 456.0
30 FG2308.ZCE 20220923 1550.0 1549.0 1561.0 1561.0 1547.0 1549.0 1551.0 0.0 2.0 23.0 71.35 4201.0 -11.0
31 FG2308.ZCE 20220926 1549.0 1551.0 1536.0 1551.0 1527.0 1551.0 1539.0 0.0 -12.0 27.0 83.09 4212.0 11.0
32 FG2308.ZCE 20220927 1551.0 1539.0 1563.0 1565.0 1532.0 1559.0 1554.0 20.0 15.0 25.0 77.68 4212.0 0.0
33 FG2308.ZCE 20220928 1559.0 1554.0 1559.0 1559.0 1546.0 1557.0 1553.0 3.0 -1.0 11.0 34.17 4213.0 1.0
34 FG2308.ZCE 20220929 1557.0 1553.0 1561.0 1561.0 1526.0 1526.0 1543.0 -27.0 -10.0 33.0 101.84 4205.0 -8.0
35 FG2308.ZCE 20220930 1526.0 1543.0 1543.0 1543.0 1523.0 1523.0 1525.0 -20.0 -18.0 336.0 1024.5 3879.0 -326.0
36 FG2308.ZCE 20221010 1523.0 1525.0 1541.0 1551.0 1535.0 1547.0 1544.0 22.0 19.0 13.0 40.16 3877.0 -2.0
37 FG2308.ZCE 20221011 1547.0 1544.0 1552.0 1564.0 1540.0 1540.0 1547.0 -4.0 3.0 1430.0 4425.66 5144.0 1267.0
38 FG2308.ZCE 20221012 1540.0 1547.0 1551.0 1551.0 1543.0 1547.0 1547.0 0.0 0.0 623.0 1927.52 5737.0 593.0
39 FG2308.ZCE 20221013 1547.0 1547.0 1546.0 1550.0 1526.0 1527.0 1539.0 -20.0 -8.0 423.0 1301.58 6091.0 354.0
40 FG2308.ZCE 20221014 1527.0 1539.0 1519.0 1533.0 1519.0 1528.0 1528.0 -11.0 -11.0 6.0 18.34 6093.0 2.0
41 FG2308.ZCE 20221017 1528.0 1528.0 1531.0 1531.0 1510.0 1510.0 1511.0 -18.0 -17.0 114.0 344.55 6197.0 104.0
42 FG2308.ZCE 20221018 1510.0 1511.0 1506.0 1509.0 1504.0 1508.0 1506.0 -3.0 -5.0 9.0 27.12 6198.0 1.0
43 FG2308.ZCE 20221019 1508.0 1506.0 1508.0 1508.0 1488.0 1493.0 1494.0 -13.0 -12.0 13.0 38.85 6200.0 2.0
44 FG2308.ZCE 20221020 1493.0 1494.0 1492.0 1499.0 1492.0 1499.0 1495.0 5.0 1.0 5.0 14.95 6200.0 0.0
45 FG2308.ZCE 20221021 1499.0 1495.0 1486.0 1499.0 1486.0 1491.0 1491.0 -4.0 -4.0 7.0 20.87 6204.0 4.0
46 FG2308.ZCE 20221024 1491.0 1491.0 1507.0 1514.0 1486.0 1487.0 1499.0 -4.0 8.0 667.0 2000.08 5569.0 -635.0
47 FG2308.ZCE 20221025 1487.0 1499.0 1480.0 1483.0 1455.0 1467.0 1473.0 -32.0 -26.0 105.0 309.27 5493.0 -76.0
48 FG2308.ZCE 20221026 1467.0 1473.0 1477.0 1477.0 1454.0 1454.0 1461.0 -19.0 -12.0 8.0 23.38 5496.0 3.0
49 FG2308.ZCE 20221027 1454.0 1461.0 1461.0 1469.0 1430.0 1430.0 1452.0 -31.0 -9.0 16.0 46.45 5496.0 0.0
50 FG2308.ZCE 20221028 1430.0 1452.0 1431.0 1441.0 1427.0 1441.0 1436.0 -11.0 -16.0 81.0 232.68 5428.0 -68.0
51 FG2308.ZCE 20221031 1441.0 1436.0 1414.0 1414.0 1388.0 1391.0 1400.0 -45.0 -36.0 8.0 22.4 5426.0 -2.0
52 FG2308.ZCE 20221101 1391.0 1400.0 1399.0 1407.0 1394.0 1407.0 1400.0 7.0 0.0 3.0 8.4 5424.0 -2.0
53 FG2308.ZCE 20221102 1407.0 1400.0 1406.0 1416.0 1402.0 1413.0 1412.0 13.0 12.0 443.0 1251.19 5113.0 -311.0
54 FG2308.ZCE 20221103 1413.0 1412.0 1414.0 1419.0 1414.0 1419.0 1416.0 7.0 4.0 4.0 11.33 5113.0 0.0
55 FG2308.ZCE 20221104 1419.0 1416.0 1416.0 1463.0 1413.0 1457.0 1426.0 41.0 10.0 77.0 219.56 5059.0 -54.0
56 FG2308.ZCE 20221107 1457.0 1426.0 1470.0 1493.0 1444.0 1463.0 1459.0 37.0 33.0 535.0 1560.61 5555.0 496.0
57 FG2308.ZCE 20221108 1463.0 1459.0 1472.0 1483.0 1467.0 1483.0 1483.0 24.0 24.0 104.0 308.37 5457.0 -98.0
58 FG2308.ZCE 20221109 1483.0 1483.0 1488.0 1495.0 1475.0 1491.0 1489.0 8.0 6.0 37.0 110.2 5480.0 23.0
59 FG2308.ZCE 20221110 1491.0 1489.0 1478.0 1481.0 1473.0 1473.0 1473.0 -16.0 -16.0 559.0 1646.91 5031.0 -449.0
60 FG2308.ZCE 20221111 1473.0 1473.0 1493.0 1506.0 1487.0 1495.0 1497.0 22.0 24.0 9.0 26.95 5029.0 -2.0
61 FG2308.ZCE 20221114 1495.0 1497.0 1499.0 1530.0 1496.0 1502.0 1506.0 5.0 9.0 200.0 602.48 4885.0 -144.0
62 FG2308.ZCE 20221115 1502.0 1506.0 1518.0 1527.0 1510.0 1510.0 1518.0 4.0 12.0 26.0 78.95 4881.0 -4.0
63 FG2308.ZCE 20221116 1510.0 1518.0 1517.0 1523.0 1510.0 1517.0 1513.0 -1.0 -5.0 95.0 287.41 4796.0 -85.0
64 FG2308.ZCE 20221117 1517.0 1513.0 1507.0 1507.0 1480.0 1488.0 1485.0 -25.0 -28.0 553.0 1642.05 4437.0 -359.0
65 FG2308.ZCE 20221118 1488.0 1485.0 1491.0 1491.0 1470.0 1486.0 1484.0 1.0 -1.0 11.0 32.64 4443.0 6.0
66 FG2308.ZCE 20221121 1486.0 1484.0 1488.0 1493.0 1478.0 1492.0 1488.0 8.0 4.0 4.0 11.9 4445.0 2.0
67 FG2308.ZCE 20221122 1492.0 1488.0 1488.0 1488.0 1475.0 1475.0 1484.0 -13.0 -4.0 12.0 35.63 4442.0 -3.0
68 FG2308.ZCE 20221123 1475.0 1484.0 1471.0 1487.0 1465.0 1471.0 1470.0 -13.0 -14.0 71.0 208.67 4378.0 -64.0
69 FG2308.ZCE 20221124 1471.0 1470.0 1474.0 1498.0 1474.0 1498.0 1480.0 28.0 10.0 6.0 17.76 4377.0 -1.0
70 FG2308.ZCE 20221125 1498.0 1480.0 1494.0 1518.0 1489.0 1518.0 1502.0 38.0 22.0 16.0 48.05 4374.0 -3.0
71 FG2308.ZCE 20221128 1518.0 1502.0 1523.0 1529.0 1499.0 1529.0 1503.0 27.0 1.0 494.0 1485.26 4832.0 458.0
72 FG2308.ZCE 20221129 1529.0 1503.0 1529.0 1554.0 1529.0 1540.0 1541.0 37.0 38.0 43.0 132.53 4846.0 14.0
73 FG2308.ZCE 20221130 1540.0 1541.0 1544.0 1544.0 1523.0 1527.0 1527.0 -14.0 -14.0 535.0 1633.57 4437.0 -409.0
74 FG2308.ZCE 20221201 1527.0 1527.0 1534.0 1551.0 1532.0 1538.0 1540.0 11.0 13.0 61.0 187.84 4475.0 38.0
75 FG2308.ZCE 20221202 1538.0 1540.0 1540.0 1552.0 1532.0 1551.0 1542.0 11.0 2.0 34.0 104.84 4489.0 14.0
76 FG2308.ZCE 20221205 1551.0 1542.0 1555.0 1588.0 1547.0 1576.0 1573.0 34.0 31.0 164.0 516.01 4416.0 -73.0
77 FG2308.ZCE 20221206 1576.0 1573.0 1583.0 1600.0 1570.0 1600.0 1589.0 27.0 16.0 28.0 88.97 4413.0 -3.0
78 FG2308.ZCE 20221207 1600.0 1589.0 1600.0 1609.0 1575.0 1589.0 1596.0 0.0 7.0 126.0 402.11 4450.0 37.0
79 FG2308.ZCE 20221208 1589.0 1596.0 1587.0 1594.0 1583.0 1594.0 1588.0 -2.0 -8.0 12.0 38.11 4453.0 3.0
80 FG2308.ZCE 20221209 1594.0 1588.0 1605.0 1643.0 1588.0 1643.0 1618.0 55.0 30.0 46.0 148.81 4482.0 29.0
81 FG2308.ZCE 20221212 1643.0 1618.0 1653.0 1683.0 1627.0 1629.0 1655.0 11.0 37.0 48.0 158.88 4476.0 -6.0
82 FG2308.ZCE 20221213 1629.0 1655.0 1628.0 1663.0 1628.0 1643.0 1640.0 -12.0 -15.0 27.0 88.57 4472.0 -4.0
83 FG2308.ZCE 20221214 1643.0 1640.0 1651.0 1655.0 1632.0 1645.0 1643.0 5.0 3.0 66.0 216.81 4453.0 -19.0
84 FG2308.ZCE 20221215 1645.0 1643.0 1655.0 1699.0 1654.0 1690.0 1678.0 47.0 35.0 173.0 580.54 4474.0 21.0
85 FG2308.ZCE 20221216 1690.0 1678.0 1694.0 1705.0 1650.0 1660.0 1684.0 -18.0 6.0 120.0 404.15 4490.0 16.0
86 FG2308.ZCE 20221219 1660.0 1684.0 1659.0 1659.0 1617.0 1617.0 1629.0 -67.0 -55.0 111.0 361.58 4491.0 1.0
87 FG2308.ZCE 20221220 1617.0 1629.0 1612.0 1635.0 1612.0 1631.0 1622.0 2.0 -7.0 41.0 133.04 4506.0 15.0
88 FG2308.ZCE 20221221 1631.0 1622.0 1631.0 1639.0 1627.0 1636.0 1632.0 14.0 10.0 25.0 81.59 4512.0 6.0
89 FG2308.ZCE 20221222 1636.0 1632.0 1639.0 1639.0 1625.0 1625.0 1631.0 -7.0 -1.0 8.0 26.1 4514.0 2.0
90 FG2308.ZCE 20221223 1625.0 1631.0 1630.0 1643.0 1618.0 1634.0 1627.0 3.0 -4.0 21.0 68.32 4512.0 -2.0
91 FG2308.ZCE 20221226 1634.0 1627.0 1650.0 1663.0 1640.0 1654.0 1652.0 27.0 25.0 74.0 244.52 4539.0 27.0
92 FG2308.ZCE 20221227 1654.0 1652.0 1663.0 1706.0 1651.0 1704.0 1664.0 52.0 12.0 1063.0 3538.32 5536.0 997.0
93 FG2308.ZCE 20221228 1704.0 1664.0 1705.0 1733.0 1695.0 1730.0 1713.0 66.0 49.0 166.0 568.71 5549.0 13.0
94 FG2308.ZCE 20221229 1730.0 1713.0 1731.0 1737.0 1710.0 1722.0 1724.0 9.0 11.0 86.0 296.57 5552.0 3.0
95 FG2308.ZCE 20221230 1722.0 1724.0 1725.0 1735.0 1707.0 1735.0 1721.0 11.0 -3.0 626.0 2154.83 5626.0 74.0
96 FG2308.ZCE 20230103 1735.0 1721.0 1710.0 1756.0 1708.0 1737.0 1739.0 16.0 18.0 132.0 459.16 5597.0 -29.0
97 FG2308.ZCE 20230104 1737.0 1739.0 1732.0 1732.0 1700.0 1718.0 1721.0 -21.0 -18.0 109.0 375.1 5548.0 -49.0
98 FG2308.ZCE 20230105 1718.0 1721.0 1722.0 1742.0 1712.0 1726.0 1729.0 5.0 8.0 1763.0 6098.1 7150.0 1602.0
99 FG2308.ZCE 20230106 1726.0 1729.0 1729.0 1745.0 1722.0 1745.0 1730.0 16.0 1.0 365.0 1262.89 7472.0 322.0
100 FG2308.ZCE 20230109 1745.0 1730.0 1749.0 1750.0 1727.0 1739.0 1736.0 9.0 6.0 331.0 1149.48 7492.0 20.0
101 FG2308.ZCE 20230110 1739.0 1736.0 1743.0 1745.0 1706.0 1724.0 1725.0 -12.0 -11.0 374.0 1289.98 7663.0 171.0
102 FG2308.ZCE 20230111 1724.0 1725.0 1722.0 1740.0 1718.0 1738.0 1728.0 13.0 3.0 87.0 300.64 7676.0 13.0
103 FG2308.ZCE 20230112 1738.0 1728.0 1740.0 1742.0 1727.0 1730.0 1730.0 2.0 2.0 74.0 256.03 7703.0 27.0
104 FG2308.ZCE 20230113 1730.0 1730.0 1720.0 1745.0 1716.0 1738.0 1732.0 8.0 2.0 79.0 273.65 7691.0 -12.0
105 FG2308.ZCE 20230116 1738.0 1732.0 1732.0 1735.0 1704.0 1719.0 1722.0 -13.0 -10.0 128.0 440.89 7646.0 -45.0
106 FG2308.ZCE 20230117 1719.0 1722.0 1718.0 1735.0 1716.0 1726.0 1723.0 4.0 1.0 50.0 172.28 7628.0 -18.0
107 FG2308.ZCE 20230118 1726.0 1723.0 1733.0 1768.0 1731.0 1762.0 1750.0 39.0 27.0 89.0 311.5 7608.0 -20.0
108 FG2308.ZCE 20230119 1762.0 1750.0 1769.0 1802.0 1768.0 1774.0 1783.0 24.0 33.0 158.0 563.58 7555.0 -53.0
109 FG2308.ZCE 20230120 1774.0 1783.0 1785.0 1807.0 1781.0 1799.0 1790.0 16.0 7.0 76.0 272.04 7525.0 -30.0
110 FG2308.ZCE 20230130 1799.0 1790.0 1790.0 1810.0 1708.0 1709.0 1738.0 -81.0 -52.0 91.0 316.26 7513.0 -12.0
111 FG2308.ZCE 20230131 1709.0 1738.0 1712.0 1720.0 1680.0 1682.0 1693.0 -56.0 -45.0 117.0 396.19 7536.0 23.0
112 FG2308.ZCE 20230201 1682.0 1693.0 1680.0 1707.0 1671.0 1676.0 1696.0 -17.0 3.0 252.0 854.91 7463.0 -73.0
113 FG2308.ZCE 20230202 1676.0 1696.0 1679.0 1683.0 1634.0 1644.0 1668.0 -52.0 -28.0 484.0 1614.93 7175.0 -288.0
114 FG2308.ZCE 20230203 1644.0 1668.0 1640.0 1673.0 1638.0 1659.0 1650.0 -9.0 -18.0 254.0 838.41 7102.0 -73.0
115 FG2308.ZCE 20230206 1659.0 1650.0 1661.0 1668.0 1636.0 1648.0 1652.0 -2.0 2.0 135.0 445.91 7073.0 -29.0
116 FG2308.ZCE 20230207 1648.0 1652.0 1644.0 1644.0 1607.0 1625.0 1638.0 -27.0 -14.0 1922.0 6297.57 5524.0 -1549.0
117 FG2308.ZCE 20230208 1625.0 1638.0 1620.0 1622.0 1604.0 1618.0 1614.0 -20.0 -24.0 172.0 555.25 5529.0 5.0
118 FG2308.ZCE 20230209 1618.0 1614.0 1620.0 1622.0 1603.0 1611.0 1614.0 -3.0 0.0 78.0 251.76 5520.0 -9.0
119 FG2308.ZCE 20230210 1611.0 1614.0 1616.0 1620.0 1587.0 1615.0 1608.0 1.0 -6.0 221.0 710.88 5497.0 -23.0
120 FG2308.ZCE 20230213 1615.0 1608.0 1625.0 1625.0 1599.0 1602.0 1612.0 -6.0 4.0 175.0 564.04 5475.0 -22.0
121 FG2308.ZCE 20230214 1602.0 1612.0 1605.0 1615.0 1585.0 1613.0 1610.0 1.0 -2.0 679.0 2186.19 6064.0 589.0
122 FG2308.ZCE 20230215 1613.0 1610.0 1613.0 1631.0 1608.0 1610.0 1619.0 0.0 9.0 56.0 181.31 6075.0 11.0
123 FG2308.ZCE 20230216 1610.0 1619.0 1621.0 1632.0 1617.0 1626.0 1626.0 7.0 7.0 118.0 383.67 6050.0 -25.0
124 FG2308.ZCE 20230217 1626.0 1626.0 1627.0 1629.0 1606.0 1613.0 1621.0 -13.0 -5.0 136.0 440.9 6122.0 72.0
125 FG2308.ZCE 20230220 1613.0 1621.0 1612.0 1622.0 1605.0 1617.0 1614.0 -4.0 -7.0 106.0 342.08 6141.0 19.0
126 FG2308.ZCE 20230221 1617.0 1614.0 1626.0 1641.0 1621.0 1639.0 1635.0 25.0 21.0 127.0 415.17 6138.0 -3.0
127 FG2308.ZCE 20230222 1639.0 1635.0 1635.0 1635.0 1616.0 1631.0 1627.0 -4.0 -8.0 178.0 579.12 6155.0 17.0
128 FG2308.ZCE 20230223 1631.0 1627.0 1629.0 1646.0 1629.0 1633.0 1636.0 6.0 9.0 145.0 474.49 6255.0 100.0
129 FG2308.ZCE 20230224 1633.0 1636.0 1633.0 1633.0 1609.0 1613.0 1617.0 -23.0 -19.0 139.0 449.65 6295.0 40.0
130 FG2308.ZCE 20230227 1613.0 1617.0 1612.0 1615.0 1600.0 1606.0 1609.0 -11.0 -8.0 48.0 154.44 6289.0 -6.0
131 FG2308.ZCE 20230228 1606.0 1609.0 1604.0 1608.0 1602.0 1603.0 1606.0 -6.0 -3.0 139.0 446.44 6292.0 3.0
132 FG2308.ZCE 20230301 1603.0 1606.0 1607.0 1610.0 1590.0 1605.0 1600.0 -1.0 -6.0 8219.0 26298.32 12327.0 6035.0
133 FG2308.ZCE 20230302 1605.0 1600.0 1607.0 1617.0 1604.0 1617.0 1611.0 17.0 11.0 5431.0 17503.81 16818.0 4491.0
134 FG2308.ZCE 20230303 1617.0 1611.0 1619.0 1629.0 1618.0 1627.0 1623.0 16.0 12.0 5285.0 17156.35 21145.0 4327.0
135 FG2308.ZCE 20230306 1627.0 1623.0 1625.0 1653.0 1616.0 1650.0 1629.0 27.0 6.0 7026.0 22886.88 24567.0 3422.0
136 FG2308.ZCE 20230307 1650.0 1629.0 1658.0 1667.0 1651.0 1659.0 1660.0 30.0 31.0 5697.0 18909.69 26293.0 1726.0
137 FG2308.ZCE 20230308 1659.0 1660.0 1665.0 1676.0 1644.0 1660.0 1663.0 0.0 3.0 9047.0 30087.76 28383.0 2090.0
138 FG2308.ZCE 20230309 1660.0 1663.0 1665.0 1665.0 1637.0 1649.0 1645.0 -14.0 -18.0 8132.0 26757.09 29788.0 1405.0
139 FG2308.ZCE 20230310 1649.0 1645.0 1655.0 1688.0 1649.0 1666.0 1670.0 21.0 25.0 6845.0 22859.48 30668.0 880.0
140 FG2308.ZCE 20230313 1666.0 1670.0 1674.0 1699.0 1665.0 1696.0 1684.0 26.0 14.0 6154.0 20729.26 31221.0 553.0
141 FG2308.ZCE 20230314 1696.0 1684.0 1680.0 1703.0 1670.0 1672.0 1688.0 -12.0 4.0 8100.0 27348.93 32138.0 917.0
142 FG2308.ZCE 20230315 1672.0 1688.0 1679.0 1688.0 1662.0 1671.0 1676.0 -17.0 -12.0 3844.0 12881.92 32268.0 130.0
143 FG2308.ZCE 20230316 1671.0 1676.0 1659.0 1675.0 1603.0 1603.0 1635.0 -73.0 -41.0 8913.0 29146.28 31915.0 -353.0
144 FG2308.ZCE 20230317 1603.0 1635.0 1608.0 1635.0 1592.0 1622.0 1613.0 -13.0 -22.0 3840.0 12384.93 32579.0 664.0
145 FG2308.ZCE 20230320 1622.0 1613.0 1623.0 1642.0 1601.0 1607.0 1623.0 -6.0 10.0 3771.0 12243.63 33019.0 440.0
146 FG2308.ZCE 20230321 1607.0 1623.0 1614.0 1627.0 1611.0 1618.0 1618.0 -5.0 -5.0 2231.0 7221.44 33296.0 277.0
147 FG2308.ZCE 20230322 1618.0 1618.0 1626.0 1640.0 1617.0 1633.0 1629.0 15.0 11.0 2831.0 9221.89 33872.0 576.0
148 FG2308.ZCE 20230323 1633.0 1629.0 1640.0 1656.0 1638.0 1649.0 1648.0 20.0 19.0 4925.0 16228.11 35293.0 1421.0
149 FG2308.ZCE 20230324 1649.0 1648.0 1650.0 1657.0 1625.0 1651.0 1643.0 3.0 -5.0 5157.0 16948.47 36333.0 1040.0
150 FG2308.ZCE 20230327 1651.0 1643.0 1648.0 1683.0 1602.0 1667.0 1667.0 24.0 24.0 6184.0 20619.74 37198.0 865.0
151 FG2308.ZCE 20230328 1667.0 1667.0 1671.0 1698.0 1665.0 1686.0 1682.0 19.0 15.0 6296.0 21184.91 38580.0 1382.0
152 FG2308.ZCE 20230329 1686.0 1682.0 1687.0 1694.0 1661.0 1668.0 1681.0 -14.0 -1.0 8755.0 29428.72 40976.0 2396.0
153 FG2308.ZCE 20230330 1668.0 1681.0 1674.0 1689.0 1662.0 1677.0 1678.0 -4.0 -3.0 5311.0 17821.94 42315.0 1339.0
154 FG2308.ZCE 20230331 1677.0 1678.0 1678.0 1680.0 1655.0 1656.0 1667.0 -22.0 -11.0 5112.0 17040.8 43083.0 768.0
155 FG2308.ZCE 20230403 1656.0 1667.0 1658.0 1688.0 1656.0 1674.0 1676.0 7.0 9.0 8021.0 26888.79 43736.0 653.0
156 FG2308.ZCE 20230404 1674.0 1676.0 1671.0 1673.0 1641.0 1654.0 1652.0 -22.0 -24.0 8020.0 26501.04 44394.0 658.0
157 FG2308.ZCE 20230406 1654.0 1652.0 1674.0 1691.0 1658.0 1666.0 1675.0 14.0 23.0 12027.0 40282.0 46235.0 1841.0
158 FG2308.ZCE 20230407 1666.0 1675.0 1668.0 1686.0 1668.0 1682.0 1679.0 7.0 4.0 6419.0 21552.43 46669.0 434.0
159 FG2308.ZCE 20230410 1682.0 1679.0 1688.0 1706.0 1656.0 1666.0 1684.0 -13.0 5.0 17487.0 58901.67 53142.0 6473.0
160 FG2308.ZCE 20230411 1666.0 1684.0 1672.0 1677.0 1626.0 1653.0 1656.0 -31.0 -28.0 12940.0 42866.0 56354.0 3212.0
161 FG2308.ZCE 20230412 1653.0 1656.0 1651.0 1664.0 1637.0 1657.0 1652.0 1.0 -4.0 7348.0 24271.87 56232.0 -122.0
162 FG2308.ZCE 20230413 1657.0 1652.0 1665.0 1678.0 1646.0 1672.0 1657.0 20.0 5.0 17474.0 57893.77 59258.0 3026.0
163 FG2308.ZCE 20230414 1672.0 1657.0 1677.0 1740.0 1677.0 1736.0 1717.0 79.0 60.0 20087.0 68959.71 62532.0 3274.0
164 FG2308.ZCE 20230417 1736.0 1717.0 1737.0 1803.0 1727.0 1800.0 1775.0 83.0 58.0 13935.0 49476.6 65329.0 2797.0
165 FG2308.ZCE 20230418 1800.0 1775.0 1805.0 1815.0 1780.0 1812.0 1799.0 37.0 24.0 11004.0 39591.89 67249.0 1920.0
166 FG2308.ZCE 20230419 1812.0 1799.0 1816.0 1879.0 1816.0 1855.0 1854.0 56.0 55.0 26444.0 98055.29 76610.0 9361.0
167 FG2308.ZCE 20230420 1855.0 1854.0 1855.0 1942.0 1831.0 1929.0 1875.0 75.0 21.0 23150.0 86800.32 82670.0 6060.0
168 FG2308.ZCE 20230421 1929.0 1875.0 1929.0 1979.0 1853.0 1866.0 1918.0 -9.0 43.0 40361.0 154815.13 86232.0 3562.0
169 FG2308.ZCE 20230424 1866.0 1918.0 1874.0 1932.0 1830.0 1893.0 1886.0 -25.0 -32.0 24033.0 90634.85 89965.0 3733.0
170 FG2308.ZCE 20230425 1893.0 1886.0 1909.0 1960.0 1899.0 1921.0 1924.0 35.0 38.0 24833.0 95563.22 98378.0 8413.0
171 FG2308.ZCE 20230426 1921.0 1924.0 1915.0 1915.0 1856.0 1877.0 1879.0 -47.0 -45.0 26024.0 97799.77 98002.0 -376.0
172 FG2308.ZCE 20230427 1877.0 1879.0 1866.0 1870.0 1812.0 1813.0 1840.0 -66.0 -39.0 19758.0 72701.72 99518.0 1516.0
173 FG2308.ZCE 20230428 1813.0 1840.0 1819.0 1857.0 1791.0 1856.0 1832.0 16.0 -8.0 30236.0 110778.54 87608.0 -11910.0
174 FG2308.ZCE 20230504 1856.0 1832.0 1836.0 1870.0 1792.0 1798.0 1835.0 -34.0 3.0 23237.0 85267.4 77182.0 -10426.0
175 FG2308.ZCE 20230505 1798.0 1835.0 1801.0 1823.0 1755.0 1797.0 1792.0 -38.0 -43.0 20391.0 73091.88 71490.0 -5692.0
176 FG2308.ZCE 20230508 1797.0 1792.0 1797.0 1823.0 1751.0 1774.0 1784.0 -18.0 -8.0 17750.0 63315.04 65214.0 -6276.0
177 FG2308.ZCE 20230509 1774.0 1784.0 1755.0 1767.0 1718.0 1719.0 1748.0 -65.0 -36.0 16161.0 56493.58 62944.0 -2270.0
178 FG2308.ZCE 20230510 1719.0 1748.0 1722.0 1746.0 1713.0 1737.0 1727.0 -11.0 -21.0 16280.0 56239.09 60243.0 -2701.0
179 FG2308.ZCE 20230511 1737.0 1727.0 1734.0 1767.0 1707.0 1743.0 1739.0 16.0 12.0 12746.0 44321.12 61937.0 1694.0
180 FG2308.ZCE 20230512 1743.0 1739.0 1736.0 1740.0 1706.0 1734.0 1724.0 -5.0 -15.0 8470.0 29200.7 61805.0 -132.0
181 FG2308.ZCE 20230515 1734.0 1724.0 1735.0 1747.0 1632.0 1637.0 1655.0 -87.0 -69.0 29287.0 96961.46 58680.0 -3125.0
182 FG2308.ZCE 20230516 1637.0 1655.0 1627.0 1651.0 1622.0 1639.0 1637.0 -16.0 -18.0 16991.0 55613.32 52222.0 -6458.0
183 FG2308.ZCE 20230517 1639.0 1637.0 1649.0 1707.0 1640.0 1678.0 1672.0 41.0 35.0 17963.0 60085.76 48401.0 -3821.0
184 FG2308.ZCE 20230518 1678.0 1672.0 1686.0 1713.0 1662.0 1665.0 1690.0 -7.0 18.0 7013.0 23702.08 48422.0 21.0
185 FG2308.ZCE 20230519 1665.0 1690.0 1679.0 1679.0 1594.0 1623.0 1632.0 -67.0 -58.0 12821.0 41857.36 50199.0 1777.0
186 FG2308.ZCE 20230522 1623.0 1632.0 1627.0 1632.0 1509.0 1517.0 1558.0 -115.0 -74.0 44425.0 138392.76 43294.0 -6905.0
187 FG2308.ZCE 20230523 1517.0 1558.0 1534.0 1567.0 1504.0 1514.0 1530.0 -44.0 -28.0 16232.0 49660.7 38698.0 -4596.0
188 FG2308.ZCE 20230524 1514.0 1530.0 1528.0 1550.0 1501.0 1535.0 1529.0 5.0 -1.0 16602.0 50781.15 38355.0 -343.0
189 FG2308.ZCE 20230525 1535.0 1529.0 1533.0 1571.0 1521.0 1545.0 1547.0 16.0 18.0 13134.0 40626.59 34804.0 -3551.0
190 FG2308.ZCE 20230526 1545.0 1547.0 1538.0 1550.0 1494.0 1527.0 1520.0 -20.0 -27.0 8814.0 26791.07 35357.0 553.0
191 FG2308.ZCE 20230529 1527.0 1520.0 1532.0 1543.0 1502.0 1513.0 1523.0 -7.0 3.0 7146.0 21760.77 34788.0 -569.0
192 FG2308.ZCE 20230530 1513.0 1523.0 1508.0 1527.0 1461.0 1469.0 1493.0 -54.0 -30.0 6463.0 19301.2 34624.0 -164.0
193 FG2308.ZCE 20230531 1469.0 1493.0 1465.0 1476.0 1449.0 1464.0 1461.0 -29.0 -32.0 5082.0 14849.07 33844.0 -780.0
194 FG2308.ZCE 20230601 1464.0 1461.0 1465.0 1499.0 1454.0 1499.0 1482.0 38.0 21.0 4636.0 13742.4 33507.0 -337.0
195 FG2308.ZCE 20230602 1499.0 1482.0 1498.0 1601.0 1494.0 1601.0 1550.0 119.0 68.0 8400.0 26039.32 33998.0 491.0
196 FG2308.ZCE 20230605 1601.0 1550.0 1599.0 1647.0 1558.0 1578.0 1606.0 28.0 56.0 11952.0 38391.88 34480.0 482.0
197 FG2308.ZCE 20230606 1578.0 1606.0 1569.0 1585.0 1543.0 1559.0 1565.0 -47.0 -41.0 5150.0 16117.99 33900.0 -580.0
198 FG2308.ZCE 20230607 1559.0 1565.0 1562.0 1595.0 1561.0 1576.0 1579.0 11.0 14.0 5120.0 16166.97 34720.0 820.0
199 FG2308.ZCE 20230608 1576.0 1579.0 1584.0 1622.0 1583.0 1605.0 1603.0 26.0 24.0 6558.0 21022.76 34227.0 -493.0
200 FG2308.ZCE 20230609 1605.0 1603.0 1609.0 1621.0 1566.0 1620.0 1609.0 17.0 6.0 3824.0 12304.13 34399.0 172.0
201 FG2308.ZCE 20230612 1620.0 1609.0 1624.0 1643.0 1606.0 1613.0 1625.0 4.0 16.0 4336.0 14091.23 33692.0 -707.0
202 FG2308.ZCE 20230613 1613.0 1625.0 1614.0 1665.0 1612.0 1663.0 1643.0 38.0 18.0 4970.0 16333.36 32939.0 -753.0
203 FG2308.ZCE 20230614 1663.0 1643.0 1668.0 1735.0 1659.0 1706.0 1694.0 63.0 51.0 8508.0 28824.71 31065.0 -1874.0
204 FG2308.ZCE 20230615 1706.0 1694.0 1702.0 1716.0 1655.0 1688.0 1690.0 -6.0 -4.0 7025.0 23750.3 31591.0 526.0
205 FG2308.ZCE 20230616 1688.0 1690.0 1693.0 1714.0 1646.0 1661.0 1684.0 -29.0 -6.0 8358.0 28146.01 31604.0 13.0
206 FG2308.ZCE 20230619 1661.0 1684.0 1664.0 1664.0 1557.0 1558.0 1595.0 -126.0 -89.0 10765.0 34332.13 31688.0 84.0
207 FG2308.ZCE 20230620 1558.0 1595.0 1549.0 1570.0 1545.0 1558.0 1560.0 -37.0 -35.0 5279.0 16471.07 30740.0 -948.0
208 FG2308.ZCE 20230621 1558.0 1560.0 1558.0 1572.0 1535.0 1558.0 1560.0 -2.0 0.0 5853.0 18263.72 29770.0 -970.0
209 FG2308.ZCE 20230626 1558.0 1560.0 1570.0 1570.0 1530.0 1544.0 1541.0 -16.0 -19.0 3346.0 10314.13 29110.0 -660.0
210 FG2308.ZCE 20230627 1544.0 1541.0 1547.0 1574.0 1526.0 1549.0 1549.0 8.0 8.0 4115.0 12750.24 28946.0 -164.0
211 FG2308.ZCE 20230628 1549.0 1549.0 1552.0 1566.0 1538.0 1559.0 1549.0 10.0 0.0 6592.0 20422.68 28711.0 -235.0
212 FG2308.ZCE 20230629 1559.0 1549.0 1561.0 1570.0 1544.0 1562.0 1555.0 13.0 6.0 4322.0 13444.12 28738.0 27.0
213 FG2308.ZCE 20230630 1562.0 1555.0 1559.0 1608.0 1558.0 1575.0 1590.0 20.0 35.0 7802.0 24815.49 28740.0 2.0
214 FG2308.ZCE 20230703 1575.0 1590.0 1578.0 1587.0 1566.0 1575.0 1574.0 -15.0 -16.0 6335.0 19936.86 26354.0 -2386.0
215 FG2308.ZCE 20230704 1575.0 1574.0 1582.0 1617.0 1581.0 1615.0 1599.0 41.0 25.0 7977.0 25504.57 23624.0 -2730.0
216 FG2308.ZCE 20230705 1615.0 1599.0 1618.0 1626.0 1588.0 1617.0 1609.0 18.0 10.0 6025.0 19385.85 23912.0 288.0
217 FG2308.ZCE 20230706 1617.0 1609.0 1627.0 1627.0 1604.0 1620.0 1617.0 11.0 8.0 4620.0 14943.14 22992.0 -920.0
218 FG2308.ZCE 20230707 1620.0 1617.0 1618.0 1667.0 1615.0 1648.0 1641.0 31.0 24.0 6826.0 22405.31 23542.0 550.0
219 FG2308.ZCE 20230710 1648.0 1641.0 1658.0 1666.0 1631.0 1639.0 1648.0 -2.0 7.0 4312.0 14210.11 22499.0 -1043.0
220 FG2308.ZCE 20230711 1639.0 1648.0 1651.0 1712.0 1649.0 1680.0 1685.0 32.0 37.0 9613.0 32400.36 18098.0 -4401.0
221 FG2308.ZCE 20230712 1680.0 1685.0 1681.0 1693.0 1661.0 1681.0 1677.0 -4.0 -8.0 3982.0 13356.24 15858.0 -2240.0
222 FG2308.ZCE 20230713 1681.0 1677.0 1685.0 1685.0 1645.0 1677.0 1663.0 0.0 -14.0 3938.0 13099.17 13637.0 -2221.0
223 FG2308.ZCE 20230714 1677.0 1663.0 1688.0 1741.0 1683.0 1733.0 1712.0 70.0 49.0 5516.0 18885.66 12123.0 -1514.0
224 FG2308.ZCE 20230717 1733.0 1712.0 1746.0 1780.0 1724.0 1727.0 1755.0 15.0 43.0 5303.0 18609.05 9615.0 -2508.0
225 FG2308.ZCE 20230718 1727.0 1755.0 1745.0 1773.0 1745.0 1768.0 1761.0 13.0 6.0 4894.0 17241.56 7270.0 -2345.0
226 FG2308.ZCE 20230719 1768.0 1761.0 1773.0 1807.0 1773.0 1795.0 1794.0 34.0 33.0 3860.0 13847.57 5965.0 -1305.0
227 FG2308.ZCE 20230720 1795.0 1794.0 1789.0 1815.0 1742.0 1750.0 1775.0 -44.0 -19.0 2792.0 9911.81 4776.0 -1189.0
228 FG2308.ZCE 20230721 1750.0 1775.0 1747.0 1772.0 1721.0 1734.0 1746.0 -41.0 -29.0 1443.0 5037.66 4333.0 -443.0
229 FG2308.ZCE 20230724 1734.0 1746.0 1746.0 1770.0 1699.0 1701.0 1718.0 -45.0 -28.0 1518.0 5216.18 3389.0 -944.0
230 FG2308.ZCE 20230725 1701.0 1718.0 1710.0 1747.0 1703.0 1720.0 1715.0 2.0 -3.0 1238.0 4245.47 2605.0 -784.0
231 FG2308.ZCE 20230726 1720.0 1715.0 1728.0 1798.0 1704.0 1755.0 1755.0 40.0 40.0 1281.0 4496.86 1823.0 -782.0
232 FG2308.ZCE 20230727 1755.0 1755.0 1756.0 1772.0 1731.0 1742.0 1748.0 -13.0 -7.0 1290.0 4509.55 1753.0 -70.0
233 FG2308.ZCE 20230728 1742.0 1748.0 1721.0 1755.0 1690.0 1708.0 1717.0 -40.0 -31.0 720.0 2472.45 1606.0 -147.0
234 FG2308.ZCE 20230731 1708.0 1717.0 1710.0 1743.0 1688.0 1723.0 1718.0 6.0 1.0 520.0 1786.54 1392.0 -214.0
235 FG2308.ZCE 20230801 1723.0 1718.0 1746.0 1825.0 1746.0 1825.0 1797.0 107.0 79.0 197.0 708.03 1340.0 -52.0
236 FG2308.ZCE 20230802 1825.0 1797.0 1838.0 1848.0 1831.0 1831.0 1832.0 34.0 35.0 58.0 212.53 1383.0 43.0
237 FG2308.ZCE 20230803 1831.0 1832.0 1832.0 1832.0 1810.0 1817.0 1820.0 -15.0 -12.0 55.0 200.18 1348.0 -35.0
238 FG2308.ZCE 20230804 1817.0 1820.0 1856.0 36.0 0.0 0.0 1348.0 0.0
239 FG2308.ZCE 20230807 1856.0 1850.0 1875.0 1830.0 1875.0 1846.0 19.0 -10.0 158.0 583.35 1190.0 -158.0
240 FG2308.ZCE 20230808 1875.0 1846.0 1875.0 1975.0 1850.0 1856.0 1863.0 10.0 17.0 560.0 2086.87 860.0 -330.0
241 FG2308.ZCE 20230809 1856.0 1863.0 1900.0 1900.0 1900.0 1900.0 1900.0 37.0 37.0 30.0 114.0 830.0 -30.0
242 FG2308.ZCE 20230810 1900.0 1900.0 1857.0 1857.0 1819.0 1825.0 1833.0 -75.0 -67.0 209.0 766.22 830.0 0.0
243 FG2308.ZCE 20230811 1825.0 1833.0 1931.0 1931.0 1835.0 1840.0 1868.0 7.0 35.0 11.0 41.1 830.0 0.0
244 FG2308.ZCE 20230814 1840.0 1868.0 1880.0 2000.0 1880.0 1880.0 1892.0 12.0 24.0 10.0 37.84 0.0 -830.0