fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 2001-2312 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 16:04:05 +08:00
parent 19db5a64bc
commit 4d145e5508
49 changed files with 11702 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2305.csv
+244
View File
@@ -0,0 +1,244 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2305.ZCE,20220519,,1779.0,1755.0,1784.0,1731.0,1783.0,1755.0,4.0,-24.0,362.0,1270.85,268.0,,
FG2305.ZCE,20220520,1783.0,1755.0,1773.0,1804.0,1766.0,1781.0,1782.0,26.0,27.0,483.0,1721.57,535.0,267.0,
FG2305.ZCE,20220523,1781.0,1782.0,1782.0,1790.0,1764.0,1764.0,1774.0,-18.0,-8.0,575.0,2040.44,852.0,317.0,
FG2305.ZCE,20220524,1764.0,1774.0,1767.0,1775.0,1755.0,1760.0,1765.0,-14.0,-9.0,515.0,1818.12,1050.0,198.0,
FG2305.ZCE,20220525,1760.0,1765.0,1765.0,1788.0,1760.0,1785.0,1771.0,20.0,6.0,607.0,2149.58,999.0,-51.0,
FG2305.ZCE,20220526,1785.0,1771.0,1776.0,1809.0,1770.0,1803.0,1779.0,32.0,8.0,3437.0,12231.21,3699.0,2700.0,
FG2305.ZCE,20220527,1803.0,1779.0,1806.0,1836.0,1793.0,1813.0,1819.0,34.0,40.0,1421.0,5169.96,3990.0,291.0,
FG2305.ZCE,20220530,1813.0,1819.0,1819.0,1865.0,1808.0,1847.0,1845.0,28.0,26.0,1048.0,3867.38,4183.0,193.0,
FG2305.ZCE,20220531,1847.0,1845.0,1846.0,1876.0,1841.0,1854.0,1855.0,9.0,10.0,1276.0,4733.57,4717.0,534.0,
FG2305.ZCE,20220601,1854.0,1855.0,1855.0,1869.0,1835.0,1857.0,1852.0,2.0,-3.0,824.0,3051.98,4541.0,-176.0,
FG2305.ZCE,20220602,1857.0,1852.0,1857.0,1867.0,1837.0,1850.0,1846.0,-2.0,-6.0,1120.0,4134.63,5163.0,622.0,
FG2305.ZCE,20220606,1850.0,1846.0,1864.0,1899.0,1846.0,1861.0,1872.0,15.0,26.0,1543.0,5777.25,5325.0,162.0,
FG2305.ZCE,20220607,1861.0,1872.0,1865.0,1886.0,1858.0,1873.0,1875.0,1.0,3.0,783.0,2935.79,5361.0,36.0,
FG2305.ZCE,20220608,1873.0,1875.0,1876.0,1893.0,1868.0,1885.0,1882.0,10.0,7.0,666.0,2507.44,5423.0,62.0,
FG2305.ZCE,20220609,1885.0,1882.0,1891.0,1897.0,1842.0,1846.0,1874.0,-36.0,-8.0,1367.0,5122.37,5700.0,277.0,
FG2305.ZCE,20220610,1846.0,1874.0,1855.0,1858.0,1818.0,1839.0,1839.0,-35.0,-35.0,1599.0,5879.95,5963.0,263.0,
FG2305.ZCE,20220613,1839.0,1839.0,1839.0,1852.0,1825.0,1829.0,1836.0,-10.0,-3.0,1175.0,4314.2,6230.0,267.0,
FG2305.ZCE,20220614,1829.0,1836.0,1828.0,1831.0,1766.0,1777.0,1795.0,-59.0,-41.0,2803.0,10060.07,7112.0,882.0,
FG2305.ZCE,20220615,1777.0,1795.0,1782.0,1792.0,1765.0,1778.0,1780.0,-17.0,-15.0,1346.0,4791.67,7355.0,243.0,
FG2305.ZCE,20220616,1778.0,1780.0,1783.0,1787.0,1768.0,1771.0,1778.0,-9.0,-2.0,783.0,2784.44,7404.0,49.0,
FG2305.ZCE,20220617,1771.0,1778.0,1769.0,1792.0,1750.0,1788.0,1770.0,10.0,-8.0,4976.0,17610.18,11004.0,3600.0,
FG2305.ZCE,20220620,1788.0,1770.0,1790.0,1812.0,1780.0,1797.0,1796.0,27.0,26.0,1743.0,6261.11,10976.0,-28.0,
FG2305.ZCE,20220621,1797.0,1796.0,1795.0,1795.0,1724.0,1753.0,1758.0,-43.0,-38.0,2167.0,7618.17,11293.0,317.0,
FG2305.ZCE,20220622,1753.0,1758.0,1751.0,1770.0,1724.0,1729.0,1748.0,-29.0,-10.0,1794.0,6270.29,11489.0,196.0,
FG2305.ZCE,20220623,1729.0,1748.0,1732.0,1766.0,1720.0,1757.0,1743.0,9.0,-5.0,1543.0,5377.42,11644.0,155.0,
FG2305.ZCE,20220624,1757.0,1743.0,1765.0,1769.0,1735.0,1747.0,1748.0,4.0,5.0,1131.0,3953.72,11704.0,60.0,
FG2305.ZCE,20220627,1747.0,1748.0,1748.0,1764.0,1733.0,1750.0,1748.0,2.0,0.0,1416.0,4949.6,11916.0,212.0,
FG2305.ZCE,20220628,1750.0,1748.0,1750.0,1765.0,1732.0,1755.0,1749.0,7.0,1.0,1623.0,5675.9,12024.0,108.0,
FG2305.ZCE,20220629,1755.0,1749.0,1755.0,1795.0,1745.0,1765.0,1765.0,16.0,16.0,1642.0,5796.27,12062.0,38.0,
FG2305.ZCE,20220630,1765.0,1765.0,1770.0,1776.0,1749.0,1749.0,1767.0,-16.0,2.0,1766.0,6239.73,13014.0,952.0,
FG2305.ZCE,20220701,1749.0,1767.0,1749.0,1751.0,1720.0,1730.0,1740.0,-37.0,-27.0,1946.0,6772.82,13595.0,581.0,
FG2305.ZCE,20220704,1730.0,1740.0,1736.0,1745.0,1697.0,1704.0,1719.0,-36.0,-21.0,2481.0,8530.94,14586.0,991.0,
FG2305.ZCE,20220705,1704.0,1719.0,1705.0,1721.0,1698.0,1706.0,1710.0,-13.0,-9.0,1098.0,3754.47,14661.0,75.0,
FG2305.ZCE,20220706,1706.0,1710.0,1698.0,1698.0,1660.0,1687.0,1676.0,-23.0,-34.0,3331.0,11166.63,15230.0,569.0,
FG2305.ZCE,20220707,1687.0,1676.0,1686.0,1699.0,1670.0,1672.0,1685.0,-4.0,9.0,2072.0,6983.51,15823.0,593.0,
FG2305.ZCE,20220708,1672.0,1685.0,1677.0,1682.0,1642.0,1652.0,1665.0,-33.0,-20.0,2360.0,7858.18,16384.0,561.0,
FG2305.ZCE,20220711,1652.0,1665.0,1650.0,1658.0,1618.0,1634.0,1638.0,-31.0,-27.0,2827.0,9262.63,17383.0,999.0,
FG2305.ZCE,20220712,1634.0,1638.0,1631.0,1661.0,1615.0,1622.0,1639.0,-16.0,1.0,4367.0,14311.16,18330.0,947.0,
FG2305.ZCE,20220713,1622.0,1639.0,1615.0,1648.0,1602.0,1632.0,1626.0,-7.0,-13.0,5980.0,19452.62,20211.0,1881.0,
FG2305.ZCE,20220714,1632.0,1626.0,1625.0,1638.0,1597.0,1600.0,1620.0,-26.0,-6.0,4309.0,13961.59,22447.0,2236.0,
FG2305.ZCE,20220715,1600.0,1620.0,1597.0,1605.0,1571.0,1583.0,1592.0,-37.0,-28.0,4783.0,15226.17,24562.0,2115.0,
FG2305.ZCE,20220718,1583.0,1592.0,1585.0,1628.0,1585.0,1628.0,1609.0,36.0,17.0,2656.0,8548.28,24240.0,-322.0,
FG2305.ZCE,20220719,1628.0,1609.0,1625.0,1660.0,1605.0,1606.0,1635.0,-3.0,26.0,5072.0,16588.34,25419.0,1179.0,
FG2305.ZCE,20220720,1606.0,1635.0,1606.0,1620.0,1570.0,1596.0,1589.0,-39.0,-46.0,6128.0,19480.11,25449.0,30.0,
FG2305.ZCE,20220721,1596.0,1589.0,1592.0,1605.0,1530.0,1533.0,1559.0,-56.0,-30.0,6175.0,19248.73,26067.0,618.0,
FG2305.ZCE,20220722,1533.0,1559.0,1529.0,1540.0,1504.0,1512.0,1522.0,-47.0,-37.0,5791.0,17630.99,28076.0,2009.0,
FG2305.ZCE,20220725,1512.0,1522.0,1515.0,1550.0,1513.0,1538.0,1537.0,16.0,15.0,4484.0,13784.04,27935.0,-141.0,
FG2305.ZCE,20220726,1538.0,1537.0,1540.0,1549.0,1525.0,1529.0,1535.0,-8.0,-2.0,3267.0,10031.93,28567.0,632.0,
FG2305.ZCE,20220727,1529.0,1535.0,1535.0,1538.0,1507.0,1526.0,1528.0,-9.0,-7.0,8700.0,26594.58,34149.0,5582.0,
FG2305.ZCE,20220728,1526.0,1528.0,1531.0,1563.0,1521.0,1558.0,1544.0,30.0,16.0,7328.0,22628.86,35194.0,1045.0,
FG2305.ZCE,20220729,1558.0,1544.0,1551.0,1622.0,1542.0,1583.0,1585.0,39.0,41.0,10937.0,34679.63,36450.0,1256.0,
FG2305.ZCE,20220801,1583.0,1585.0,1586.0,1614.0,1560.0,1570.0,1588.0,-15.0,3.0,7815.0,24823.74,37747.0,1297.0,
FG2305.ZCE,20220802,1570.0,1588.0,1569.0,1593.0,1561.0,1583.0,1575.0,-5.0,-13.0,6298.0,19842.41,39494.0,1747.0,
FG2305.ZCE,20220803,1583.0,1575.0,1583.0,1603.0,1568.0,1584.0,1588.0,9.0,13.0,6228.0,19783.6,39885.0,391.0,
FG2305.ZCE,20220804,1584.0,1588.0,1590.0,1600.0,1574.0,1588.0,1589.0,0.0,1.0,6308.0,20046.9,40348.0,463.0,
FG2305.ZCE,20220805,1588.0,1589.0,1595.0,1599.0,1561.0,1583.0,1581.0,-6.0,-8.0,5808.0,18361.79,41315.0,967.0,
FG2305.ZCE,20220808,1583.0,1581.0,1581.0,1630.0,1577.0,1621.0,1612.0,40.0,31.0,8060.0,25980.83,42281.0,966.0,
FG2305.ZCE,20220809,1621.0,1612.0,1618.0,1635.0,1611.0,1618.0,1621.0,6.0,9.0,4172.0,13528.93,42525.0,244.0,
FG2305.ZCE,20220810,1618.0,1621.0,1623.0,1629.0,1566.0,1574.0,1591.0,-47.0,-30.0,7405.0,23559.97,44473.0,1948.0,
FG2305.ZCE,20220811,1574.0,1591.0,1580.0,1611.0,1551.0,1608.0,1575.0,17.0,-16.0,14012.0,44145.85,48782.0,4309.0,
FG2305.ZCE,20220812,1608.0,1575.0,1614.0,1621.0,1580.0,1589.0,1602.0,14.0,27.0,10632.0,34074.84,48750.0,-32.0,
FG2305.ZCE,20220815,1589.0,1602.0,1586.0,1603.0,1560.0,1563.0,1578.0,-39.0,-24.0,8083.0,25509.56,50534.0,1784.0,
FG2305.ZCE,20220816,1563.0,1578.0,1551.0,1566.0,1542.0,1550.0,1553.0,-28.0,-25.0,6147.0,19094.16,51831.0,1297.0,
FG2305.ZCE,20220817,1550.0,1553.0,1550.0,1554.0,1510.0,1527.0,1530.0,-26.0,-23.0,9871.0,30196.12,55510.0,3679.0,
FG2305.ZCE,20220818,1527.0,1530.0,1525.0,1536.0,1500.0,1501.0,1520.0,-29.0,-10.0,8074.0,24547.91,57187.0,1677.0,
FG2305.ZCE,20220819,1501.0,1520.0,1500.0,1511.0,1467.0,1470.0,1486.0,-50.0,-34.0,13753.0,40873.91,60650.0,3463.0,
FG2305.ZCE,20220822,1470.0,1486.0,1480.0,1528.0,1474.0,1521.0,1505.0,35.0,19.0,16713.0,50308.91,59159.0,-1491.0,
FG2305.ZCE,20220823,1521.0,1505.0,1524.0,1526.0,1500.0,1507.0,1512.0,2.0,7.0,11493.0,34760.15,60140.0,981.0,
FG2305.ZCE,20220824,1507.0,1512.0,1505.0,1517.0,1500.0,1510.0,1508.0,-2.0,-4.0,9332.0,28149.06,60407.0,267.0,
FG2305.ZCE,20220825,1510.0,1508.0,1507.0,1526.0,1490.0,1495.0,1508.0,-13.0,0.0,16324.0,49247.09,62781.0,2374.0,
FG2305.ZCE,20220826,1495.0,1508.0,1500.0,1505.0,1477.0,1499.0,1493.0,-9.0,-15.0,16354.0,48846.96,63840.0,1059.0,
FG2305.ZCE,20220829,1499.0,1493.0,1500.0,1511.0,1480.0,1488.0,1495.0,-5.0,2.0,17197.0,51422.85,62766.0,-1074.0,
FG2305.ZCE,20220830,1488.0,1495.0,1490.0,1492.0,1451.0,1455.0,1470.0,-40.0,-25.0,17966.0,52836.96,66102.0,3336.0,
FG2305.ZCE,20220831,1455.0,1470.0,1454.0,1500.0,1452.0,1488.0,1475.0,18.0,5.0,17788.0,52491.82,66136.0,34.0,
FG2305.ZCE,20220901,1488.0,1475.0,1488.0,1497.0,1465.0,1471.0,1482.0,-4.0,7.0,13080.0,38772.19,67809.0,1673.0,
FG2305.ZCE,20220902,1471.0,1482.0,1470.0,1470.0,1436.0,1459.0,1453.0,-23.0,-29.0,19926.0,57920.05,68472.0,663.0,
FG2305.ZCE,20220905,1459.0,1453.0,1461.0,1492.0,1456.0,1482.0,1473.0,29.0,20.0,16782.0,49442.98,70232.0,1760.0,
FG2305.ZCE,20220906,1482.0,1473.0,1484.0,1495.0,1463.0,1490.0,1479.0,17.0,6.0,30881.0,91336.17,71193.0,961.0,
FG2305.ZCE,20220907,1490.0,1479.0,1488.0,1497.0,1480.0,1482.0,1488.0,3.0,9.0,24521.0,72987.42,74177.0,2984.0,
FG2305.ZCE,20220908,1482.0,1488.0,1488.0,1510.0,1487.0,1500.0,1501.0,12.0,13.0,24635.0,73965.48,76948.0,2771.0,
FG2305.ZCE,20220909,1500.0,1501.0,1500.0,1533.0,1494.0,1532.0,1515.0,31.0,14.0,19739.0,59801.98,76348.0,-600.0,
FG2305.ZCE,20220913,1532.0,1515.0,1541.0,1550.0,1521.0,1529.0,1533.0,14.0,18.0,22034.0,67538.32,81478.0,5130.0,
FG2305.ZCE,20220914,1529.0,1533.0,1530.0,1539.0,1512.0,1522.0,1523.0,-11.0,-10.0,22642.0,68962.16,83882.0,2404.0,
FG2305.ZCE,20220915,1522.0,1523.0,1527.0,1539.0,1505.0,1515.0,1526.0,-8.0,3.0,27242.0,83129.79,86846.0,2964.0,
FG2305.ZCE,20220916,1515.0,1526.0,1518.0,1522.0,1493.0,1502.0,1507.0,-24.0,-19.0,20759.0,62565.85,89904.0,3058.0,
FG2305.ZCE,20220919,1502.0,1507.0,1504.0,1532.0,1501.0,1517.0,1520.0,10.0,13.0,26090.0,79315.41,88769.0,-1135.0,
FG2305.ZCE,20220920,1517.0,1520.0,1515.0,1526.0,1502.0,1508.0,1515.0,-12.0,-5.0,27706.0,83972.18,89448.0,679.0,
FG2305.ZCE,20220921,1508.0,1515.0,1508.0,1509.0,1489.0,1499.0,1500.0,-16.0,-15.0,18813.0,56445.38,90719.0,1271.0,
FG2305.ZCE,20220922,1499.0,1500.0,1503.0,1529.0,1496.0,1525.0,1514.0,25.0,14.0,21761.0,65880.12,89137.0,-1582.0,
FG2305.ZCE,20220923,1525.0,1514.0,1534.0,1537.0,1512.0,1519.0,1523.0,5.0,9.0,21758.0,66285.43,91130.0,1993.0,
FG2305.ZCE,20220926,1519.0,1523.0,1508.0,1530.0,1502.0,1527.0,1515.0,4.0,-8.0,25946.0,78632.53,91286.0,156.0,
FG2305.ZCE,20220927,1527.0,1515.0,1529.0,1544.0,1510.0,1538.0,1528.0,23.0,13.0,33993.0,103851.46,95829.0,4543.0,
FG2305.ZCE,20220928,1538.0,1528.0,1539.0,1548.0,1526.0,1536.0,1535.0,8.0,7.0,24020.0,73747.87,96173.0,344.0,
FG2305.ZCE,20220929,1536.0,1535.0,1538.0,1541.0,1503.0,1507.0,1519.0,-28.0,-16.0,33720.0,102443.02,95734.0,-439.0,
FG2305.ZCE,20220930,1507.0,1519.0,1511.0,1515.0,1492.0,1508.0,1503.0,-11.0,-16.0,20060.0,60313.72,94761.0,-973.0,
FG2305.ZCE,20221010,1508.0,1503.0,1508.0,1538.0,1501.0,1534.0,1523.0,31.0,20.0,29444.0,89699.69,98629.0,3868.0,
FG2305.ZCE,20221011,1534.0,1523.0,1543.0,1549.0,1514.0,1518.0,1529.0,-5.0,6.0,38206.0,116796.82,109597.0,10968.0,
FG2305.ZCE,20221012,1518.0,1529.0,1520.0,1528.0,1512.0,1523.0,1522.0,-6.0,-7.0,24961.0,75967.82,110170.0,573.0,
FG2305.ZCE,20221013,1523.0,1522.0,1522.0,1525.0,1491.0,1492.0,1508.0,-30.0,-14.0,42273.0,127482.48,118300.0,8130.0,
FG2305.ZCE,20221014,1492.0,1508.0,1490.0,1509.0,1480.0,1497.0,1495.0,-11.0,-13.0,31718.0,94826.46,123242.0,4942.0,
FG2305.ZCE,20221017,1497.0,1495.0,1495.0,1507.0,1471.0,1480.0,1488.0,-15.0,-7.0,42469.0,126419.39,132744.0,9502.0,
FG2305.ZCE,20221018,1480.0,1488.0,1485.0,1485.0,1467.0,1478.0,1475.0,-10.0,-13.0,35924.0,105971.18,142252.0,9508.0,
FG2305.ZCE,20221019,1478.0,1475.0,1478.0,1479.0,1452.0,1459.0,1469.0,-16.0,-6.0,34723.0,101988.61,148758.0,6506.0,
FG2305.ZCE,20221020,1459.0,1469.0,1458.0,1471.0,1453.0,1460.0,1463.0,-9.0,-6.0,38584.0,112868.42,150977.0,2219.0,
FG2305.ZCE,20221021,1460.0,1463.0,1461.0,1471.0,1449.0,1459.0,1460.0,-4.0,-3.0,32848.0,95942.5,157264.0,6287.0,
FG2305.ZCE,20221024,1459.0,1460.0,1458.0,1490.0,1452.0,1456.0,1475.0,-4.0,15.0,65852.0,194263.27,159218.0,1954.0,
FG2305.ZCE,20221025,1456.0,1475.0,1460.0,1460.0,1420.0,1422.0,1438.0,-53.0,-37.0,55467.0,159568.57,165112.0,5894.0,
FG2305.ZCE,20221026,1422.0,1438.0,1420.0,1439.0,1415.0,1421.0,1427.0,-17.0,-11.0,45351.0,129396.01,172110.0,6998.0,
FG2305.ZCE,20221027,1421.0,1427.0,1422.0,1433.0,1389.0,1394.0,1414.0,-33.0,-13.0,57555.0,162757.92,181554.0,9444.0,
FG2305.ZCE,20221028,1394.0,1414.0,1393.0,1408.0,1387.0,1404.0,1398.0,-10.0,-16.0,58518.0,163571.36,188817.0,7263.0,
FG2305.ZCE,20221031,1404.0,1398.0,1402.0,1416.0,1352.0,1358.0,1388.0,-40.0,-10.0,96316.0,267297.5,190898.0,2081.0,
FG2305.ZCE,20221101,1358.0,1388.0,1358.0,1384.0,1351.0,1379.0,1367.0,-9.0,-21.0,53723.0,146907.3,194413.0,3515.0,
FG2305.ZCE,20221102,1379.0,1367.0,1379.0,1386.0,1358.0,1375.0,1370.0,8.0,3.0,54449.0,149235.9,196753.0,2340.0,
FG2305.ZCE,20221103,1375.0,1370.0,1375.0,1385.0,1367.0,1380.0,1377.0,10.0,7.0,43515.0,119802.37,199088.0,2335.0,
FG2305.ZCE,20221104,1380.0,1377.0,1375.0,1420.0,1375.0,1418.0,1402.0,41.0,25.0,77473.0,217284.22,204187.0,5099.0,
FG2305.ZCE,20221107,1418.0,1402.0,1426.0,1429.0,1389.0,1413.0,1407.0,11.0,5.0,86516.0,243540.75,216654.0,12467.0,
FG2305.ZCE,20221108,1413.0,1407.0,1410.0,1432.0,1407.0,1431.0,1421.0,24.0,14.0,80624.0,229094.14,213160.0,-3494.0,
FG2305.ZCE,20221109,1431.0,1421.0,1431.0,1439.0,1420.0,1430.0,1429.0,9.0,8.0,65306.0,186635.51,212483.0,-677.0,
FG2305.ZCE,20221110,1430.0,1429.0,1424.0,1438.0,1410.0,1424.0,1421.0,-5.0,-8.0,69394.0,197255.47,217183.0,4700.0,
FG2305.ZCE,20221111,1424.0,1421.0,1424.0,1460.0,1419.0,1448.0,1440.0,27.0,19.0,117995.0,339846.79,221503.0,4320.0,
FG2305.ZCE,20221114,1448.0,1440.0,1449.0,1486.0,1440.0,1459.0,1462.0,19.0,22.0,154899.0,452811.09,229041.0,7538.0,
FG2305.ZCE,20221115,1459.0,1462.0,1457.0,1484.0,1452.0,1470.0,1471.0,8.0,9.0,120837.0,355452.8,245773.0,16732.0,
FG2305.ZCE,20221116,1470.0,1471.0,1475.0,1479.0,1464.0,1473.0,1472.0,2.0,1.0,93490.0,275173.51,244728.0,-1045.0,
FG2305.ZCE,20221117,1473.0,1472.0,1474.0,1477.0,1424.0,1443.0,1441.0,-29.0,-31.0,164966.0,475352.15,245963.0,1235.0,
FG2305.ZCE,20221118,1443.0,1441.0,1438.0,1450.0,1412.0,1431.0,1432.0,-10.0,-9.0,130094.0,372608.04,246305.0,342.0,
FG2305.ZCE,20221121,1431.0,1432.0,1430.0,1445.0,1424.0,1428.0,1435.0,-4.0,3.0,139681.0,400809.69,254656.0,8351.0,
FG2305.ZCE,20221122,1428.0,1435.0,1429.0,1440.0,1410.0,1413.0,1424.0,-22.0,-11.0,112828.0,321377.29,267732.0,13076.0,
FG2305.ZCE,20221123,1413.0,1424.0,1412.0,1429.0,1407.0,1411.0,1416.0,-13.0,-8.0,111583.0,315987.96,280695.0,12963.0,
FG2305.ZCE,20221124,1411.0,1416.0,1410.0,1446.0,1407.0,1435.0,1424.0,19.0,8.0,150921.0,429689.73,284198.0,3503.0,
FG2305.ZCE,20221125,1435.0,1424.0,1440.0,1471.0,1427.0,1471.0,1448.0,47.0,24.0,177451.0,513815.2,296771.0,12573.0,
FG2305.ZCE,20221128,1471.0,1448.0,1476.0,1485.0,1451.0,1473.0,1471.0,25.0,23.0,298098.0,877226.23,312711.0,15940.0,
FG2305.ZCE,20221129,1473.0,1471.0,1477.0,1500.0,1466.0,1482.0,1485.0,11.0,14.0,329025.0,977162.12,333830.0,21119.0,
FG2305.ZCE,20221130,1482.0,1485.0,1482.0,1485.0,1451.0,1464.0,1464.0,-21.0,-21.0,267359.0,782880.59,364717.0,30887.0,
FG2305.ZCE,20221201,1464.0,1464.0,1468.0,1488.0,1460.0,1462.0,1473.0,-2.0,9.0,269647.0,794427.4,378951.0,14234.0,
FG2305.ZCE,20221202,1462.0,1473.0,1465.0,1482.0,1457.0,1481.0,1472.0,8.0,-1.0,241545.0,711148.24,390839.0,11888.0,
FG2305.ZCE,20221205,1481.0,1472.0,1485.0,1525.0,1474.0,1511.0,1501.0,39.0,29.0,416055.0,1248979.87,427130.0,36291.0,
FG2305.ZCE,20221206,1511.0,1501.0,1511.0,1529.0,1500.0,1526.0,1513.0,25.0,12.0,320540.0,970144.3,457504.0,30374.0,
FG2305.ZCE,20221207,1526.0,1513.0,1526.0,1535.0,1491.0,1501.0,1516.0,-12.0,3.0,408990.0,1239857.04,470779.0,13275.0,
FG2305.ZCE,20221208,1501.0,1516.0,1496.0,1509.0,1486.0,1506.0,1498.0,-10.0,-18.0,359855.0,1077925.38,502502.0,31723.0,
FG2305.ZCE,20221209,1506.0,1498.0,1510.0,1559.0,1509.0,1554.0,1536.0,56.0,38.0,637463.0,1958041.04,553546.0,51044.0,
FG2305.ZCE,20221212,1554.0,1536.0,1552.0,1592.0,1534.0,1537.0,1568.0,1.0,32.0,1107627.0,3472466.56,620310.0,66764.0,
FG2305.ZCE,20221213,1537.0,1568.0,1537.0,1567.0,1535.0,1564.0,1554.0,-4.0,-14.0,643931.0,2000744.05,634932.0,14622.0,
FG2305.ZCE,20221214,1564.0,1554.0,1565.0,1579.0,1557.0,1574.0,1569.0,20.0,15.0,552613.0,1734642.87,649351.0,14419.0,
FG2305.ZCE,20221215,1574.0,1569.0,1580.0,1639.0,1578.0,1629.0,1612.0,60.0,43.0,1130992.0,3645687.36,713622.0,64271.0,
FG2305.ZCE,20221216,1629.0,1612.0,1631.0,1638.0,1558.0,1580.0,1598.0,-32.0,-14.0,1467945.0,4691454.33,708418.0,-5204.0,
FG2305.ZCE,20221219,1580.0,1598.0,1576.0,1579.0,1539.0,1548.0,1555.0,-50.0,-43.0,1183090.0,3680248.85,692820.0,-15598.0,
FG2305.ZCE,20221220,1548.0,1555.0,1550.0,1561.0,1530.0,1549.0,1545.0,-6.0,-10.0,821324.0,2537165.65,689242.0,-3578.0,
FG2305.ZCE,20221221,1549.0,1545.0,1551.0,1567.0,1541.0,1563.0,1553.0,18.0,8.0,630692.0,1959004.14,684861.0,-4381.0,
FG2305.ZCE,20221222,1563.0,1553.0,1570.0,1570.0,1538.0,1544.0,1552.0,-9.0,-1.0,723028.0,2243639.63,674083.0,-10778.0,
FG2305.ZCE,20221223,1544.0,1552.0,1541.0,1563.0,1527.0,1555.0,1548.0,3.0,-4.0,721838.0,2234521.35,654230.0,-19853.0,
FG2305.ZCE,20221226,1555.0,1548.0,1555.0,1586.0,1553.0,1577.0,1573.0,29.0,25.0,904318.0,2844951.73,672014.0,17784.0,
FG2305.ZCE,20221227,1577.0,1573.0,1581.0,1637.0,1573.0,1629.0,1613.0,56.0,40.0,996642.0,3214239.62,729908.0,57894.0,
FG2305.ZCE,20221228,1629.0,1613.0,1633.0,1661.0,1617.0,1656.0,1639.0,43.0,26.0,1158971.0,3799849.43,751544.0,21636.0,
FG2305.ZCE,20221229,1656.0,1639.0,1657.0,1664.0,1634.0,1647.0,1648.0,8.0,9.0,1001375.0,3301338.48,756372.0,4828.0,
FG2305.ZCE,20221230,1647.0,1648.0,1647.0,1663.0,1631.0,1660.0,1647.0,12.0,-1.0,915865.0,3016834.68,737429.0,-18943.0,
FG2305.ZCE,20230103,1660.0,1647.0,1654.0,1684.0,1631.0,1672.0,1663.0,25.0,16.0,794206.0,2641981.91,771385.0,33956.0,
FG2305.ZCE,20230104,1672.0,1663.0,1669.0,1671.0,1638.0,1662.0,1659.0,-1.0,-4.0,894755.0,2969521.03,775297.0,3912.0,
FG2305.ZCE,20230105,1662.0,1659.0,1657.0,1687.0,1652.0,1669.0,1670.0,10.0,11.0,947310.0,3163951.89,781722.0,6425.0,
FG2305.ZCE,20230106,1669.0,1670.0,1675.0,1694.0,1663.0,1692.0,1677.0,22.0,7.0,723710.0,2427734.9,812376.0,30654.0,
FG2305.ZCE,20230109,1692.0,1677.0,1691.0,1698.0,1666.0,1677.0,1680.0,0.0,3.0,789633.0,2653095.55,776538.0,-35838.0,
FG2305.ZCE,20230110,1677.0,1680.0,1680.0,1686.0,1643.0,1654.0,1666.0,-26.0,-14.0,821678.0,2738327.39,752972.0,-23566.0,
FG2305.ZCE,20230111,1654.0,1666.0,1654.0,1684.0,1649.0,1679.0,1664.0,13.0,-2.0,619716.0,2062843.72,779469.0,26497.0,
FG2305.ZCE,20230112,1679.0,1664.0,1676.0,1688.0,1663.0,1669.0,1675.0,5.0,11.0,591816.0,1982554.69,796299.0,16830.0,
FG2305.ZCE,20230113,1669.0,1675.0,1668.0,1689.0,1641.0,1680.0,1670.0,5.0,-5.0,1153729.0,3854416.12,792081.0,-4218.0,
FG2305.ZCE,20230116,1680.0,1670.0,1679.0,1680.0,1639.0,1662.0,1662.0,-8.0,-8.0,982814.0,3267802.45,763201.0,-28880.0,
FG2305.ZCE,20230117,1662.0,1662.0,1665.0,1677.0,1655.0,1671.0,1665.0,9.0,3.0,483187.0,1608543.64,761252.0,-1949.0,
FG2305.ZCE,20230118,1671.0,1665.0,1669.0,1720.0,1669.0,1718.0,1697.0,53.0,32.0,906722.0,3076625.25,811586.0,50334.0,
FG2305.ZCE,20230119,1718.0,1697.0,1723.0,1758.0,1718.0,1731.0,1735.0,34.0,38.0,855077.0,2967886.05,765605.0,-45981.0,
FG2305.ZCE,20230120,1731.0,1735.0,1728.0,1749.0,1723.0,1746.0,1736.0,11.0,1.0,441026.0,1531220.16,720266.0,-45339.0,
FG2305.ZCE,20230130,1746.0,1736.0,1760.0,1762.0,1631.0,1636.0,1677.0,-100.0,-59.0,1215257.0,4074915.9,794177.0,73911.0,
FG2305.ZCE,20230131,1636.0,1677.0,1640.0,1645.0,1603.0,1608.0,1623.0,-69.0,-54.0,999144.0,3244148.89,874831.0,80654.0,
FG2305.ZCE,20230201,1608.0,1623.0,1605.0,1633.0,1588.0,1598.0,1611.0,-25.0,-12.0,1191626.0,3840043.07,893860.0,19029.0,
FG2305.ZCE,20230202,1598.0,1611.0,1596.0,1602.0,1556.0,1563.0,1583.0,-48.0,-28.0,1098975.0,3478298.04,923765.0,29905.0,
FG2305.ZCE,20230203,1563.0,1583.0,1558.0,1594.0,1557.0,1579.0,1574.0,-4.0,-9.0,941259.0,2963113.12,901999.0,-21766.0,
FG2305.ZCE,20230206,1579.0,1574.0,1576.0,1587.0,1554.0,1568.0,1571.0,-6.0,-3.0,835064.0,2624162.62,907626.0,5627.0,
FG2305.ZCE,20230207,1568.0,1571.0,1568.0,1568.0,1522.0,1540.0,1544.0,-31.0,-27.0,1135923.0,3506905.16,979415.0,71789.0,
FG2305.ZCE,20230208,1540.0,1544.0,1535.0,1539.0,1516.0,1531.0,1529.0,-13.0,-15.0,972915.0,2975803.34,1019076.0,39661.0,
FG2305.ZCE,20230209,1531.0,1529.0,1533.0,1538.0,1522.0,1529.0,1529.0,0.0,0.0,702690.0,2149143.93,1040868.0,21792.0,
FG2305.ZCE,20230210,1529.0,1529.0,1528.0,1545.0,1504.0,1539.0,1529.0,10.0,0.0,1247958.0,3817152.97,1008969.0,-31899.0,
FG2305.ZCE,20230213,1539.0,1529.0,1542.0,1543.0,1516.0,1525.0,1530.0,-4.0,1.0,878761.0,2689056.13,1040364.0,31395.0,
FG2305.ZCE,20230214,1525.0,1530.0,1522.0,1534.0,1496.0,1528.0,1517.0,-2.0,-13.0,1044932.0,3169644.51,1053462.0,13098.0,
FG2305.ZCE,20230215,1528.0,1517.0,1530.0,1546.0,1522.0,1536.0,1534.0,19.0,17.0,867005.0,2659167.56,1029313.0,-24149.0,
FG2305.ZCE,20230216,1536.0,1534.0,1540.0,1553.0,1528.0,1538.0,1543.0,4.0,9.0,953705.0,2942791.99,1037381.0,8068.0,
FG2305.ZCE,20230217,1538.0,1543.0,1540.0,1545.0,1519.0,1526.0,1532.0,-17.0,-11.0,793668.0,2432073.3,1062344.0,24963.0,
FG2305.ZCE,20230220,1526.0,1532.0,1520.0,1541.0,1514.0,1536.0,1527.0,4.0,-5.0,662822.0,2024040.34,1043087.0,-19257.0,
FG2305.ZCE,20230221,1536.0,1527.0,1535.0,1561.0,1535.0,1556.0,1552.0,29.0,25.0,866857.0,2690138.4,1016030.0,-27057.0,
FG2305.ZCE,20230222,1556.0,1552.0,1552.0,1554.0,1528.0,1544.0,1543.0,-8.0,-9.0,1043089.0,3218233.74,1077131.0,61101.0,
FG2305.ZCE,20230223,1544.0,1543.0,1547.0,1560.0,1541.0,1545.0,1550.0,2.0,7.0,774094.0,2399394.99,1049269.0,-27862.0,
FG2305.ZCE,20230224,1545.0,1550.0,1546.0,1548.0,1518.0,1524.0,1532.0,-26.0,-18.0,912851.0,2797576.89,1137974.0,88705.0,
FG2305.ZCE,20230227,1524.0,1532.0,1518.0,1530.0,1511.0,1521.0,1521.0,-11.0,-11.0,625658.0,1903779.35,1138797.0,823.0,
FG2305.ZCE,20230228,1521.0,1521.0,1520.0,1526.0,1517.0,1520.0,1521.0,-1.0,0.0,509855.0,1551170.25,1145469.0,6672.0,
FG2305.ZCE,20230301,1520.0,1521.0,1521.0,1531.0,1504.0,1528.0,1518.0,7.0,-3.0,957305.0,2906964.35,1103120.0,-42349.0,
FG2305.ZCE,20230302,1528.0,1518.0,1530.0,1544.0,1527.0,1539.0,1536.0,21.0,18.0,654835.0,2011606.06,1047013.0,-56107.0,
FG2305.ZCE,20230303,1539.0,1536.0,1545.0,1554.0,1539.0,1548.0,1546.0,12.0,10.0,626673.0,1938212.74,1018502.0,-28511.0,
FG2305.ZCE,20230306,1548.0,1546.0,1548.0,1579.0,1536.0,1578.0,1554.0,32.0,8.0,1060087.0,3294370.56,1006324.0,-12178.0,
FG2305.ZCE,20230307,1578.0,1554.0,1582.0,1596.0,1577.0,1588.0,1587.0,34.0,33.0,884729.0,2808259.22,968548.0,-37776.0,
FG2305.ZCE,20230308,1588.0,1587.0,1595.0,1603.0,1571.0,1584.0,1589.0,-3.0,2.0,970745.0,3084257.07,928092.0,-40456.0,
FG2305.ZCE,20230309,1584.0,1589.0,1584.0,1584.0,1554.0,1572.0,1567.0,-17.0,-22.0,909213.0,2848717.34,895595.0,-32497.0,
FG2305.ZCE,20230310,1572.0,1567.0,1575.0,1609.0,1572.0,1587.0,1593.0,20.0,26.0,1322635.0,4213381.41,845778.0,-49817.0,
FG2305.ZCE,20230313,1587.0,1593.0,1592.0,1632.0,1584.0,1628.0,1608.0,35.0,15.0,1250564.0,4020884.46,856237.0,10459.0,
FG2305.ZCE,20230314,1628.0,1608.0,1616.0,1638.0,1611.0,1620.0,1626.0,12.0,18.0,964700.0,3137045.48,840441.0,-15796.0,
FG2305.ZCE,20230315,1620.0,1626.0,1627.0,1636.0,1614.0,1621.0,1625.0,-5.0,-1.0,745051.0,2422147.74,828016.0,-12425.0,
FG2305.ZCE,20230316,1621.0,1625.0,1611.0,1625.0,1543.0,1549.0,1582.0,-76.0,-43.0,1584197.0,5011218.89,755779.0,-72237.0,
FG2305.ZCE,20230317,1549.0,1582.0,1554.0,1570.0,1532.0,1565.0,1554.0,-17.0,-28.0,1065334.0,3310253.4,697844.0,-57935.0,
FG2305.ZCE,20230320,1565.0,1554.0,1565.0,1589.0,1551.0,1555.0,1572.0,1.0,18.0,1177916.0,3702984.42,702220.0,4376.0,
FG2305.ZCE,20230321,1555.0,1572.0,1565.0,1574.0,1555.0,1568.0,1564.0,-4.0,-8.0,654368.0,2046944.39,687680.0,-14540.0,
FG2305.ZCE,20230322,1568.0,1564.0,1574.0,1590.0,1564.0,1584.0,1579.0,20.0,15.0,855534.0,2702055.55,659351.0,-28329.0,
FG2305.ZCE,20230323,1584.0,1579.0,1589.0,1625.0,1588.0,1621.0,1609.0,42.0,30.0,959472.0,3087688.49,677274.0,17923.0,
FG2305.ZCE,20230324,1621.0,1609.0,1621.0,1632.0,1596.0,1630.0,1614.0,21.0,5.0,889672.0,2871082.07,653477.0,-23797.0,
FG2305.ZCE,20230327,1630.0,1614.0,1620.0,1651.0,1620.0,1638.0,1637.0,24.0,23.0,1012847.0,3317042.04,645988.0,-7489.0,
FG2305.ZCE,20230328,1638.0,1637.0,1646.0,1677.0,1638.0,1670.0,1658.0,33.0,21.0,829234.0,2749679.11,682803.0,36815.0,
FG2305.ZCE,20230329,1670.0,1658.0,1673.0,1684.0,1652.0,1669.0,1669.0,11.0,11.0,836537.0,2791716.53,633689.0,-49114.0,
FG2305.ZCE,20230330,1669.0,1669.0,1675.0,1689.0,1662.0,1677.0,1677.0,8.0,8.0,710577.0,2382599.94,635883.0,2194.0,
FG2305.ZCE,20230331,1677.0,1677.0,1680.0,1681.0,1636.0,1643.0,1658.0,-34.0,-19.0,880297.0,2919565.35,568743.0,-67140.0,
FG2305.ZCE,20230403,1643.0,1658.0,1643.0,1673.0,1641.0,1647.0,1657.0,-11.0,-1.0,872855.0,2892024.62,538120.0,-30623.0,
FG2305.ZCE,20230404,1647.0,1657.0,1642.0,1645.0,1610.0,1630.0,1625.0,-27.0,-32.0,750475.0,2438903.8,480261.0,-57859.0,
FG2305.ZCE,20230406,1630.0,1625.0,1645.0,1678.0,1638.0,1658.0,1659.0,33.0,34.0,639726.0,2123145.82,431325.0,-48936.0,
FG2305.ZCE,20230407,1658.0,1659.0,1658.0,1682.0,1657.0,1680.0,1672.0,21.0,13.0,441738.0,1477030.67,406748.0,-24577.0,
FG2305.ZCE,20230410,1680.0,1672.0,1691.0,1714.0,1684.0,1705.0,1700.0,33.0,28.0,661820.0,2250186.7,386107.0,-20641.0,
FG2305.ZCE,20230411,1705.0,1700.0,1706.0,1712.0,1673.0,1683.0,1690.0,-17.0,-10.0,368863.0,1246567.03,307535.0,-78572.0,
FG2305.ZCE,20230412,1683.0,1690.0,1694.0,1710.0,1685.0,1707.0,1697.0,17.0,7.0,186282.0,632060.91,283887.0,-23648.0,
FG2305.ZCE,20230413,1707.0,1697.0,1710.0,1736.0,1695.0,1735.0,1713.0,38.0,16.0,197446.0,676549.26,247021.0,-36866.0,
FG2305.ZCE,20230414,1735.0,1713.0,1737.0,1778.0,1734.0,1777.0,1751.0,64.0,38.0,200074.0,700759.2,222444.0,-24577.0,
FG2305.ZCE,20230417,1777.0,1751.0,1780.0,1853.0,1762.0,1852.0,1811.0,101.0,60.0,258358.0,935652.92,182765.0,-39679.0,
FG2305.ZCE,20230418,1852.0,1811.0,1850.0,1875.0,1845.0,1874.0,1860.0,63.0,49.0,173915.0,647060.55,161903.0,-20862.0,
FG2305.ZCE,20230419,1874.0,1860.0,1876.0,1939.0,1863.0,1897.0,1906.0,37.0,46.0,353565.0,1347550.87,127874.0,-34029.0,
FG2305.ZCE,20230420,1897.0,1906.0,1901.0,1975.0,1889.0,1970.0,1924.0,64.0,18.0,215420.0,828922.03,123098.0,-4776.0,
FG2305.ZCE,20230421,1970.0,1924.0,1972.0,1996.0,1881.0,1892.0,1940.0,-32.0,16.0,266618.0,1034719.64,81684.0,-41414.0,
FG2305.ZCE,20230424,1892.0,1940.0,1897.0,2002.0,1883.0,1974.0,1934.0,34.0,-6.0,219314.0,848483.86,68668.0,-13016.0,
FG2305.ZCE,20230425,1974.0,1934.0,1974.0,2007.0,1943.0,1979.0,1971.0,45.0,37.0,138027.0,544213.8,53248.0,-15420.0,
FG2305.ZCE,20230426,1979.0,1971.0,1980.0,1980.0,1940.0,1962.0,1957.0,-9.0,-14.0,63577.0,248817.04,39084.0,-14164.0,
FG2305.ZCE,20230427,1962.0,1957.0,1960.0,1960.0,1898.0,1916.0,1929.0,-41.0,-28.0,41251.0,159176.36,25639.0,-13445.0,
FG2305.ZCE,20230428,1916.0,1929.0,1918.0,2000.0,1905.0,2000.0,1961.0,71.0,32.0,46185.0,181111.16,4262.0,-21377.0,
FG2305.ZCE,20230504,2000.0,1961.0,2044.0,2044.0,2005.0,2015.0,2019.0,54.0,58.0,1016.0,4101.7,3755.0,-507.0,
FG2305.ZCE,20230505,2015.0,2019.0,2010.0,2029.0,1995.0,2012.0,2013.0,-7.0,-6.0,283.0,1139.26,3620.0,-135.0,
FG2305.ZCE,20230508,2012.0,2013.0,2020.0,2020.0,1988.0,1994.0,2003.0,-19.0,-10.0,119.0,476.74,3591.0,-29.0,
FG2305.ZCE,20230509,1994.0,2003.0,1980.0,2005.0,1980.0,1985.0,1984.0,-18.0,-19.0,35.0,138.86,3556.0,-35.0,
FG2305.ZCE,20230510,1985.0,1984.0,2007.0,2008.0,1988.0,1988.0,2006.0,4.0,22.0,22.0,88.27,3534.0,-22.0,
FG2305.ZCE,20230511,1988.0,2006.0,1990.0,2008.0,1990.0,2008.0,1994.0,2.0,-12.0,54.0,215.4,3480.0,-54.0,
FG2305.ZCE,20230512,2008.0,1994.0,2010.0,2017.0,2010.0,2015.0,2015.0,21.0,21.0,54.0,217.62,3427.0,-53.0,
FG2305.ZCE,20230515,2015.0,2015.0,2006.0,2006.0,1980.0,1980.0,2005.0,-35.0,-10.0,62.0,248.63,3366.0,-61.0,
FG2305.ZCE,20230516,1980.0,2005.0,2000.0,2000.0,2000.0,2000.0,2000.0,-5.0,-5.0,609.0,2396.94,2757.0,-609.0,
FG2305.ZCE,20230517,2000.0,2000.0,,,,,1999.0,,-1.0,1836.0,7340.33,0.0,-2757.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2305.ZCE 20220519 1779.0 1755.0 1784.0 1731.0 1783.0 1755.0 4.0 -24.0 362.0 1270.85 268.0
3 FG2305.ZCE 20220520 1783.0 1755.0 1773.0 1804.0 1766.0 1781.0 1782.0 26.0 27.0 483.0 1721.57 535.0 267.0
4 FG2305.ZCE 20220523 1781.0 1782.0 1782.0 1790.0 1764.0 1764.0 1774.0 -18.0 -8.0 575.0 2040.44 852.0 317.0
5 FG2305.ZCE 20220524 1764.0 1774.0 1767.0 1775.0 1755.0 1760.0 1765.0 -14.0 -9.0 515.0 1818.12 1050.0 198.0
6 FG2305.ZCE 20220525 1760.0 1765.0 1765.0 1788.0 1760.0 1785.0 1771.0 20.0 6.0 607.0 2149.58 999.0 -51.0
7 FG2305.ZCE 20220526 1785.0 1771.0 1776.0 1809.0 1770.0 1803.0 1779.0 32.0 8.0 3437.0 12231.21 3699.0 2700.0
8 FG2305.ZCE 20220527 1803.0 1779.0 1806.0 1836.0 1793.0 1813.0 1819.0 34.0 40.0 1421.0 5169.96 3990.0 291.0
9 FG2305.ZCE 20220530 1813.0 1819.0 1819.0 1865.0 1808.0 1847.0 1845.0 28.0 26.0 1048.0 3867.38 4183.0 193.0
10 FG2305.ZCE 20220531 1847.0 1845.0 1846.0 1876.0 1841.0 1854.0 1855.0 9.0 10.0 1276.0 4733.57 4717.0 534.0
11 FG2305.ZCE 20220601 1854.0 1855.0 1855.0 1869.0 1835.0 1857.0 1852.0 2.0 -3.0 824.0 3051.98 4541.0 -176.0
12 FG2305.ZCE 20220602 1857.0 1852.0 1857.0 1867.0 1837.0 1850.0 1846.0 -2.0 -6.0 1120.0 4134.63 5163.0 622.0
13 FG2305.ZCE 20220606 1850.0 1846.0 1864.0 1899.0 1846.0 1861.0 1872.0 15.0 26.0 1543.0 5777.25 5325.0 162.0
14 FG2305.ZCE 20220607 1861.0 1872.0 1865.0 1886.0 1858.0 1873.0 1875.0 1.0 3.0 783.0 2935.79 5361.0 36.0
15 FG2305.ZCE 20220608 1873.0 1875.0 1876.0 1893.0 1868.0 1885.0 1882.0 10.0 7.0 666.0 2507.44 5423.0 62.0
16 FG2305.ZCE 20220609 1885.0 1882.0 1891.0 1897.0 1842.0 1846.0 1874.0 -36.0 -8.0 1367.0 5122.37 5700.0 277.0
17 FG2305.ZCE 20220610 1846.0 1874.0 1855.0 1858.0 1818.0 1839.0 1839.0 -35.0 -35.0 1599.0 5879.95 5963.0 263.0
18 FG2305.ZCE 20220613 1839.0 1839.0 1839.0 1852.0 1825.0 1829.0 1836.0 -10.0 -3.0 1175.0 4314.2 6230.0 267.0
19 FG2305.ZCE 20220614 1829.0 1836.0 1828.0 1831.0 1766.0 1777.0 1795.0 -59.0 -41.0 2803.0 10060.07 7112.0 882.0
20 FG2305.ZCE 20220615 1777.0 1795.0 1782.0 1792.0 1765.0 1778.0 1780.0 -17.0 -15.0 1346.0 4791.67 7355.0 243.0
21 FG2305.ZCE 20220616 1778.0 1780.0 1783.0 1787.0 1768.0 1771.0 1778.0 -9.0 -2.0 783.0 2784.44 7404.0 49.0
22 FG2305.ZCE 20220617 1771.0 1778.0 1769.0 1792.0 1750.0 1788.0 1770.0 10.0 -8.0 4976.0 17610.18 11004.0 3600.0
23 FG2305.ZCE 20220620 1788.0 1770.0 1790.0 1812.0 1780.0 1797.0 1796.0 27.0 26.0 1743.0 6261.11 10976.0 -28.0
24 FG2305.ZCE 20220621 1797.0 1796.0 1795.0 1795.0 1724.0 1753.0 1758.0 -43.0 -38.0 2167.0 7618.17 11293.0 317.0
25 FG2305.ZCE 20220622 1753.0 1758.0 1751.0 1770.0 1724.0 1729.0 1748.0 -29.0 -10.0 1794.0 6270.29 11489.0 196.0
26 FG2305.ZCE 20220623 1729.0 1748.0 1732.0 1766.0 1720.0 1757.0 1743.0 9.0 -5.0 1543.0 5377.42 11644.0 155.0
27 FG2305.ZCE 20220624 1757.0 1743.0 1765.0 1769.0 1735.0 1747.0 1748.0 4.0 5.0 1131.0 3953.72 11704.0 60.0
28 FG2305.ZCE 20220627 1747.0 1748.0 1748.0 1764.0 1733.0 1750.0 1748.0 2.0 0.0 1416.0 4949.6 11916.0 212.0
29 FG2305.ZCE 20220628 1750.0 1748.0 1750.0 1765.0 1732.0 1755.0 1749.0 7.0 1.0 1623.0 5675.9 12024.0 108.0
30 FG2305.ZCE 20220629 1755.0 1749.0 1755.0 1795.0 1745.0 1765.0 1765.0 16.0 16.0 1642.0 5796.27 12062.0 38.0
31 FG2305.ZCE 20220630 1765.0 1765.0 1770.0 1776.0 1749.0 1749.0 1767.0 -16.0 2.0 1766.0 6239.73 13014.0 952.0
32 FG2305.ZCE 20220701 1749.0 1767.0 1749.0 1751.0 1720.0 1730.0 1740.0 -37.0 -27.0 1946.0 6772.82 13595.0 581.0
33 FG2305.ZCE 20220704 1730.0 1740.0 1736.0 1745.0 1697.0 1704.0 1719.0 -36.0 -21.0 2481.0 8530.94 14586.0 991.0
34 FG2305.ZCE 20220705 1704.0 1719.0 1705.0 1721.0 1698.0 1706.0 1710.0 -13.0 -9.0 1098.0 3754.47 14661.0 75.0
35 FG2305.ZCE 20220706 1706.0 1710.0 1698.0 1698.0 1660.0 1687.0 1676.0 -23.0 -34.0 3331.0 11166.63 15230.0 569.0
36 FG2305.ZCE 20220707 1687.0 1676.0 1686.0 1699.0 1670.0 1672.0 1685.0 -4.0 9.0 2072.0 6983.51 15823.0 593.0
37 FG2305.ZCE 20220708 1672.0 1685.0 1677.0 1682.0 1642.0 1652.0 1665.0 -33.0 -20.0 2360.0 7858.18 16384.0 561.0
38 FG2305.ZCE 20220711 1652.0 1665.0 1650.0 1658.0 1618.0 1634.0 1638.0 -31.0 -27.0 2827.0 9262.63 17383.0 999.0
39 FG2305.ZCE 20220712 1634.0 1638.0 1631.0 1661.0 1615.0 1622.0 1639.0 -16.0 1.0 4367.0 14311.16 18330.0 947.0
40 FG2305.ZCE 20220713 1622.0 1639.0 1615.0 1648.0 1602.0 1632.0 1626.0 -7.0 -13.0 5980.0 19452.62 20211.0 1881.0
41 FG2305.ZCE 20220714 1632.0 1626.0 1625.0 1638.0 1597.0 1600.0 1620.0 -26.0 -6.0 4309.0 13961.59 22447.0 2236.0
42 FG2305.ZCE 20220715 1600.0 1620.0 1597.0 1605.0 1571.0 1583.0 1592.0 -37.0 -28.0 4783.0 15226.17 24562.0 2115.0
43 FG2305.ZCE 20220718 1583.0 1592.0 1585.0 1628.0 1585.0 1628.0 1609.0 36.0 17.0 2656.0 8548.28 24240.0 -322.0
44 FG2305.ZCE 20220719 1628.0 1609.0 1625.0 1660.0 1605.0 1606.0 1635.0 -3.0 26.0 5072.0 16588.34 25419.0 1179.0
45 FG2305.ZCE 20220720 1606.0 1635.0 1606.0 1620.0 1570.0 1596.0 1589.0 -39.0 -46.0 6128.0 19480.11 25449.0 30.0
46 FG2305.ZCE 20220721 1596.0 1589.0 1592.0 1605.0 1530.0 1533.0 1559.0 -56.0 -30.0 6175.0 19248.73 26067.0 618.0
47 FG2305.ZCE 20220722 1533.0 1559.0 1529.0 1540.0 1504.0 1512.0 1522.0 -47.0 -37.0 5791.0 17630.99 28076.0 2009.0
48 FG2305.ZCE 20220725 1512.0 1522.0 1515.0 1550.0 1513.0 1538.0 1537.0 16.0 15.0 4484.0 13784.04 27935.0 -141.0
49 FG2305.ZCE 20220726 1538.0 1537.0 1540.0 1549.0 1525.0 1529.0 1535.0 -8.0 -2.0 3267.0 10031.93 28567.0 632.0
50 FG2305.ZCE 20220727 1529.0 1535.0 1535.0 1538.0 1507.0 1526.0 1528.0 -9.0 -7.0 8700.0 26594.58 34149.0 5582.0
51 FG2305.ZCE 20220728 1526.0 1528.0 1531.0 1563.0 1521.0 1558.0 1544.0 30.0 16.0 7328.0 22628.86 35194.0 1045.0
52 FG2305.ZCE 20220729 1558.0 1544.0 1551.0 1622.0 1542.0 1583.0 1585.0 39.0 41.0 10937.0 34679.63 36450.0 1256.0
53 FG2305.ZCE 20220801 1583.0 1585.0 1586.0 1614.0 1560.0 1570.0 1588.0 -15.0 3.0 7815.0 24823.74 37747.0 1297.0
54 FG2305.ZCE 20220802 1570.0 1588.0 1569.0 1593.0 1561.0 1583.0 1575.0 -5.0 -13.0 6298.0 19842.41 39494.0 1747.0
55 FG2305.ZCE 20220803 1583.0 1575.0 1583.0 1603.0 1568.0 1584.0 1588.0 9.0 13.0 6228.0 19783.6 39885.0 391.0
56 FG2305.ZCE 20220804 1584.0 1588.0 1590.0 1600.0 1574.0 1588.0 1589.0 0.0 1.0 6308.0 20046.9 40348.0 463.0
57 FG2305.ZCE 20220805 1588.0 1589.0 1595.0 1599.0 1561.0 1583.0 1581.0 -6.0 -8.0 5808.0 18361.79 41315.0 967.0
58 FG2305.ZCE 20220808 1583.0 1581.0 1581.0 1630.0 1577.0 1621.0 1612.0 40.0 31.0 8060.0 25980.83 42281.0 966.0
59 FG2305.ZCE 20220809 1621.0 1612.0 1618.0 1635.0 1611.0 1618.0 1621.0 6.0 9.0 4172.0 13528.93 42525.0 244.0
60 FG2305.ZCE 20220810 1618.0 1621.0 1623.0 1629.0 1566.0 1574.0 1591.0 -47.0 -30.0 7405.0 23559.97 44473.0 1948.0
61 FG2305.ZCE 20220811 1574.0 1591.0 1580.0 1611.0 1551.0 1608.0 1575.0 17.0 -16.0 14012.0 44145.85 48782.0 4309.0
62 FG2305.ZCE 20220812 1608.0 1575.0 1614.0 1621.0 1580.0 1589.0 1602.0 14.0 27.0 10632.0 34074.84 48750.0 -32.0
63 FG2305.ZCE 20220815 1589.0 1602.0 1586.0 1603.0 1560.0 1563.0 1578.0 -39.0 -24.0 8083.0 25509.56 50534.0 1784.0
64 FG2305.ZCE 20220816 1563.0 1578.0 1551.0 1566.0 1542.0 1550.0 1553.0 -28.0 -25.0 6147.0 19094.16 51831.0 1297.0
65 FG2305.ZCE 20220817 1550.0 1553.0 1550.0 1554.0 1510.0 1527.0 1530.0 -26.0 -23.0 9871.0 30196.12 55510.0 3679.0
66 FG2305.ZCE 20220818 1527.0 1530.0 1525.0 1536.0 1500.0 1501.0 1520.0 -29.0 -10.0 8074.0 24547.91 57187.0 1677.0
67 FG2305.ZCE 20220819 1501.0 1520.0 1500.0 1511.0 1467.0 1470.0 1486.0 -50.0 -34.0 13753.0 40873.91 60650.0 3463.0
68 FG2305.ZCE 20220822 1470.0 1486.0 1480.0 1528.0 1474.0 1521.0 1505.0 35.0 19.0 16713.0 50308.91 59159.0 -1491.0
69 FG2305.ZCE 20220823 1521.0 1505.0 1524.0 1526.0 1500.0 1507.0 1512.0 2.0 7.0 11493.0 34760.15 60140.0 981.0
70 FG2305.ZCE 20220824 1507.0 1512.0 1505.0 1517.0 1500.0 1510.0 1508.0 -2.0 -4.0 9332.0 28149.06 60407.0 267.0
71 FG2305.ZCE 20220825 1510.0 1508.0 1507.0 1526.0 1490.0 1495.0 1508.0 -13.0 0.0 16324.0 49247.09 62781.0 2374.0
72 FG2305.ZCE 20220826 1495.0 1508.0 1500.0 1505.0 1477.0 1499.0 1493.0 -9.0 -15.0 16354.0 48846.96 63840.0 1059.0
73 FG2305.ZCE 20220829 1499.0 1493.0 1500.0 1511.0 1480.0 1488.0 1495.0 -5.0 2.0 17197.0 51422.85 62766.0 -1074.0
74 FG2305.ZCE 20220830 1488.0 1495.0 1490.0 1492.0 1451.0 1455.0 1470.0 -40.0 -25.0 17966.0 52836.96 66102.0 3336.0
75 FG2305.ZCE 20220831 1455.0 1470.0 1454.0 1500.0 1452.0 1488.0 1475.0 18.0 5.0 17788.0 52491.82 66136.0 34.0
76 FG2305.ZCE 20220901 1488.0 1475.0 1488.0 1497.0 1465.0 1471.0 1482.0 -4.0 7.0 13080.0 38772.19 67809.0 1673.0
77 FG2305.ZCE 20220902 1471.0 1482.0 1470.0 1470.0 1436.0 1459.0 1453.0 -23.0 -29.0 19926.0 57920.05 68472.0 663.0
78 FG2305.ZCE 20220905 1459.0 1453.0 1461.0 1492.0 1456.0 1482.0 1473.0 29.0 20.0 16782.0 49442.98 70232.0 1760.0
79 FG2305.ZCE 20220906 1482.0 1473.0 1484.0 1495.0 1463.0 1490.0 1479.0 17.0 6.0 30881.0 91336.17 71193.0 961.0
80 FG2305.ZCE 20220907 1490.0 1479.0 1488.0 1497.0 1480.0 1482.0 1488.0 3.0 9.0 24521.0 72987.42 74177.0 2984.0
81 FG2305.ZCE 20220908 1482.0 1488.0 1488.0 1510.0 1487.0 1500.0 1501.0 12.0 13.0 24635.0 73965.48 76948.0 2771.0
82 FG2305.ZCE 20220909 1500.0 1501.0 1500.0 1533.0 1494.0 1532.0 1515.0 31.0 14.0 19739.0 59801.98 76348.0 -600.0
83 FG2305.ZCE 20220913 1532.0 1515.0 1541.0 1550.0 1521.0 1529.0 1533.0 14.0 18.0 22034.0 67538.32 81478.0 5130.0
84 FG2305.ZCE 20220914 1529.0 1533.0 1530.0 1539.0 1512.0 1522.0 1523.0 -11.0 -10.0 22642.0 68962.16 83882.0 2404.0
85 FG2305.ZCE 20220915 1522.0 1523.0 1527.0 1539.0 1505.0 1515.0 1526.0 -8.0 3.0 27242.0 83129.79 86846.0 2964.0
86 FG2305.ZCE 20220916 1515.0 1526.0 1518.0 1522.0 1493.0 1502.0 1507.0 -24.0 -19.0 20759.0 62565.85 89904.0 3058.0
87 FG2305.ZCE 20220919 1502.0 1507.0 1504.0 1532.0 1501.0 1517.0 1520.0 10.0 13.0 26090.0 79315.41 88769.0 -1135.0
88 FG2305.ZCE 20220920 1517.0 1520.0 1515.0 1526.0 1502.0 1508.0 1515.0 -12.0 -5.0 27706.0 83972.18 89448.0 679.0
89 FG2305.ZCE 20220921 1508.0 1515.0 1508.0 1509.0 1489.0 1499.0 1500.0 -16.0 -15.0 18813.0 56445.38 90719.0 1271.0
90 FG2305.ZCE 20220922 1499.0 1500.0 1503.0 1529.0 1496.0 1525.0 1514.0 25.0 14.0 21761.0 65880.12 89137.0 -1582.0
91 FG2305.ZCE 20220923 1525.0 1514.0 1534.0 1537.0 1512.0 1519.0 1523.0 5.0 9.0 21758.0 66285.43 91130.0 1993.0
92 FG2305.ZCE 20220926 1519.0 1523.0 1508.0 1530.0 1502.0 1527.0 1515.0 4.0 -8.0 25946.0 78632.53 91286.0 156.0
93 FG2305.ZCE 20220927 1527.0 1515.0 1529.0 1544.0 1510.0 1538.0 1528.0 23.0 13.0 33993.0 103851.46 95829.0 4543.0
94 FG2305.ZCE 20220928 1538.0 1528.0 1539.0 1548.0 1526.0 1536.0 1535.0 8.0 7.0 24020.0 73747.87 96173.0 344.0
95 FG2305.ZCE 20220929 1536.0 1535.0 1538.0 1541.0 1503.0 1507.0 1519.0 -28.0 -16.0 33720.0 102443.02 95734.0 -439.0
96 FG2305.ZCE 20220930 1507.0 1519.0 1511.0 1515.0 1492.0 1508.0 1503.0 -11.0 -16.0 20060.0 60313.72 94761.0 -973.0
97 FG2305.ZCE 20221010 1508.0 1503.0 1508.0 1538.0 1501.0 1534.0 1523.0 31.0 20.0 29444.0 89699.69 98629.0 3868.0
98 FG2305.ZCE 20221011 1534.0 1523.0 1543.0 1549.0 1514.0 1518.0 1529.0 -5.0 6.0 38206.0 116796.82 109597.0 10968.0
99 FG2305.ZCE 20221012 1518.0 1529.0 1520.0 1528.0 1512.0 1523.0 1522.0 -6.0 -7.0 24961.0 75967.82 110170.0 573.0
100 FG2305.ZCE 20221013 1523.0 1522.0 1522.0 1525.0 1491.0 1492.0 1508.0 -30.0 -14.0 42273.0 127482.48 118300.0 8130.0
101 FG2305.ZCE 20221014 1492.0 1508.0 1490.0 1509.0 1480.0 1497.0 1495.0 -11.0 -13.0 31718.0 94826.46 123242.0 4942.0
102 FG2305.ZCE 20221017 1497.0 1495.0 1495.0 1507.0 1471.0 1480.0 1488.0 -15.0 -7.0 42469.0 126419.39 132744.0 9502.0
103 FG2305.ZCE 20221018 1480.0 1488.0 1485.0 1485.0 1467.0 1478.0 1475.0 -10.0 -13.0 35924.0 105971.18 142252.0 9508.0
104 FG2305.ZCE 20221019 1478.0 1475.0 1478.0 1479.0 1452.0 1459.0 1469.0 -16.0 -6.0 34723.0 101988.61 148758.0 6506.0
105 FG2305.ZCE 20221020 1459.0 1469.0 1458.0 1471.0 1453.0 1460.0 1463.0 -9.0 -6.0 38584.0 112868.42 150977.0 2219.0
106 FG2305.ZCE 20221021 1460.0 1463.0 1461.0 1471.0 1449.0 1459.0 1460.0 -4.0 -3.0 32848.0 95942.5 157264.0 6287.0
107 FG2305.ZCE 20221024 1459.0 1460.0 1458.0 1490.0 1452.0 1456.0 1475.0 -4.0 15.0 65852.0 194263.27 159218.0 1954.0
108 FG2305.ZCE 20221025 1456.0 1475.0 1460.0 1460.0 1420.0 1422.0 1438.0 -53.0 -37.0 55467.0 159568.57 165112.0 5894.0
109 FG2305.ZCE 20221026 1422.0 1438.0 1420.0 1439.0 1415.0 1421.0 1427.0 -17.0 -11.0 45351.0 129396.01 172110.0 6998.0
110 FG2305.ZCE 20221027 1421.0 1427.0 1422.0 1433.0 1389.0 1394.0 1414.0 -33.0 -13.0 57555.0 162757.92 181554.0 9444.0
111 FG2305.ZCE 20221028 1394.0 1414.0 1393.0 1408.0 1387.0 1404.0 1398.0 -10.0 -16.0 58518.0 163571.36 188817.0 7263.0
112 FG2305.ZCE 20221031 1404.0 1398.0 1402.0 1416.0 1352.0 1358.0 1388.0 -40.0 -10.0 96316.0 267297.5 190898.0 2081.0
113 FG2305.ZCE 20221101 1358.0 1388.0 1358.0 1384.0 1351.0 1379.0 1367.0 -9.0 -21.0 53723.0 146907.3 194413.0 3515.0
114 FG2305.ZCE 20221102 1379.0 1367.0 1379.0 1386.0 1358.0 1375.0 1370.0 8.0 3.0 54449.0 149235.9 196753.0 2340.0
115 FG2305.ZCE 20221103 1375.0 1370.0 1375.0 1385.0 1367.0 1380.0 1377.0 10.0 7.0 43515.0 119802.37 199088.0 2335.0
116 FG2305.ZCE 20221104 1380.0 1377.0 1375.0 1420.0 1375.0 1418.0 1402.0 41.0 25.0 77473.0 217284.22 204187.0 5099.0
117 FG2305.ZCE 20221107 1418.0 1402.0 1426.0 1429.0 1389.0 1413.0 1407.0 11.0 5.0 86516.0 243540.75 216654.0 12467.0
118 FG2305.ZCE 20221108 1413.0 1407.0 1410.0 1432.0 1407.0 1431.0 1421.0 24.0 14.0 80624.0 229094.14 213160.0 -3494.0
119 FG2305.ZCE 20221109 1431.0 1421.0 1431.0 1439.0 1420.0 1430.0 1429.0 9.0 8.0 65306.0 186635.51 212483.0 -677.0
120 FG2305.ZCE 20221110 1430.0 1429.0 1424.0 1438.0 1410.0 1424.0 1421.0 -5.0 -8.0 69394.0 197255.47 217183.0 4700.0
121 FG2305.ZCE 20221111 1424.0 1421.0 1424.0 1460.0 1419.0 1448.0 1440.0 27.0 19.0 117995.0 339846.79 221503.0 4320.0
122 FG2305.ZCE 20221114 1448.0 1440.0 1449.0 1486.0 1440.0 1459.0 1462.0 19.0 22.0 154899.0 452811.09 229041.0 7538.0
123 FG2305.ZCE 20221115 1459.0 1462.0 1457.0 1484.0 1452.0 1470.0 1471.0 8.0 9.0 120837.0 355452.8 245773.0 16732.0
124 FG2305.ZCE 20221116 1470.0 1471.0 1475.0 1479.0 1464.0 1473.0 1472.0 2.0 1.0 93490.0 275173.51 244728.0 -1045.0
125 FG2305.ZCE 20221117 1473.0 1472.0 1474.0 1477.0 1424.0 1443.0 1441.0 -29.0 -31.0 164966.0 475352.15 245963.0 1235.0
126 FG2305.ZCE 20221118 1443.0 1441.0 1438.0 1450.0 1412.0 1431.0 1432.0 -10.0 -9.0 130094.0 372608.04 246305.0 342.0
127 FG2305.ZCE 20221121 1431.0 1432.0 1430.0 1445.0 1424.0 1428.0 1435.0 -4.0 3.0 139681.0 400809.69 254656.0 8351.0
128 FG2305.ZCE 20221122 1428.0 1435.0 1429.0 1440.0 1410.0 1413.0 1424.0 -22.0 -11.0 112828.0 321377.29 267732.0 13076.0
129 FG2305.ZCE 20221123 1413.0 1424.0 1412.0 1429.0 1407.0 1411.0 1416.0 -13.0 -8.0 111583.0 315987.96 280695.0 12963.0
130 FG2305.ZCE 20221124 1411.0 1416.0 1410.0 1446.0 1407.0 1435.0 1424.0 19.0 8.0 150921.0 429689.73 284198.0 3503.0
131 FG2305.ZCE 20221125 1435.0 1424.0 1440.0 1471.0 1427.0 1471.0 1448.0 47.0 24.0 177451.0 513815.2 296771.0 12573.0
132 FG2305.ZCE 20221128 1471.0 1448.0 1476.0 1485.0 1451.0 1473.0 1471.0 25.0 23.0 298098.0 877226.23 312711.0 15940.0
133 FG2305.ZCE 20221129 1473.0 1471.0 1477.0 1500.0 1466.0 1482.0 1485.0 11.0 14.0 329025.0 977162.12 333830.0 21119.0
134 FG2305.ZCE 20221130 1482.0 1485.0 1482.0 1485.0 1451.0 1464.0 1464.0 -21.0 -21.0 267359.0 782880.59 364717.0 30887.0
135 FG2305.ZCE 20221201 1464.0 1464.0 1468.0 1488.0 1460.0 1462.0 1473.0 -2.0 9.0 269647.0 794427.4 378951.0 14234.0
136 FG2305.ZCE 20221202 1462.0 1473.0 1465.0 1482.0 1457.0 1481.0 1472.0 8.0 -1.0 241545.0 711148.24 390839.0 11888.0
137 FG2305.ZCE 20221205 1481.0 1472.0 1485.0 1525.0 1474.0 1511.0 1501.0 39.0 29.0 416055.0 1248979.87 427130.0 36291.0
138 FG2305.ZCE 20221206 1511.0 1501.0 1511.0 1529.0 1500.0 1526.0 1513.0 25.0 12.0 320540.0 970144.3 457504.0 30374.0
139 FG2305.ZCE 20221207 1526.0 1513.0 1526.0 1535.0 1491.0 1501.0 1516.0 -12.0 3.0 408990.0 1239857.04 470779.0 13275.0
140 FG2305.ZCE 20221208 1501.0 1516.0 1496.0 1509.0 1486.0 1506.0 1498.0 -10.0 -18.0 359855.0 1077925.38 502502.0 31723.0
141 FG2305.ZCE 20221209 1506.0 1498.0 1510.0 1559.0 1509.0 1554.0 1536.0 56.0 38.0 637463.0 1958041.04 553546.0 51044.0
142 FG2305.ZCE 20221212 1554.0 1536.0 1552.0 1592.0 1534.0 1537.0 1568.0 1.0 32.0 1107627.0 3472466.56 620310.0 66764.0
143 FG2305.ZCE 20221213 1537.0 1568.0 1537.0 1567.0 1535.0 1564.0 1554.0 -4.0 -14.0 643931.0 2000744.05 634932.0 14622.0
144 FG2305.ZCE 20221214 1564.0 1554.0 1565.0 1579.0 1557.0 1574.0 1569.0 20.0 15.0 552613.0 1734642.87 649351.0 14419.0
145 FG2305.ZCE 20221215 1574.0 1569.0 1580.0 1639.0 1578.0 1629.0 1612.0 60.0 43.0 1130992.0 3645687.36 713622.0 64271.0
146 FG2305.ZCE 20221216 1629.0 1612.0 1631.0 1638.0 1558.0 1580.0 1598.0 -32.0 -14.0 1467945.0 4691454.33 708418.0 -5204.0
147 FG2305.ZCE 20221219 1580.0 1598.0 1576.0 1579.0 1539.0 1548.0 1555.0 -50.0 -43.0 1183090.0 3680248.85 692820.0 -15598.0
148 FG2305.ZCE 20221220 1548.0 1555.0 1550.0 1561.0 1530.0 1549.0 1545.0 -6.0 -10.0 821324.0 2537165.65 689242.0 -3578.0
149 FG2305.ZCE 20221221 1549.0 1545.0 1551.0 1567.0 1541.0 1563.0 1553.0 18.0 8.0 630692.0 1959004.14 684861.0 -4381.0
150 FG2305.ZCE 20221222 1563.0 1553.0 1570.0 1570.0 1538.0 1544.0 1552.0 -9.0 -1.0 723028.0 2243639.63 674083.0 -10778.0
151 FG2305.ZCE 20221223 1544.0 1552.0 1541.0 1563.0 1527.0 1555.0 1548.0 3.0 -4.0 721838.0 2234521.35 654230.0 -19853.0
152 FG2305.ZCE 20221226 1555.0 1548.0 1555.0 1586.0 1553.0 1577.0 1573.0 29.0 25.0 904318.0 2844951.73 672014.0 17784.0
153 FG2305.ZCE 20221227 1577.0 1573.0 1581.0 1637.0 1573.0 1629.0 1613.0 56.0 40.0 996642.0 3214239.62 729908.0 57894.0
154 FG2305.ZCE 20221228 1629.0 1613.0 1633.0 1661.0 1617.0 1656.0 1639.0 43.0 26.0 1158971.0 3799849.43 751544.0 21636.0
155 FG2305.ZCE 20221229 1656.0 1639.0 1657.0 1664.0 1634.0 1647.0 1648.0 8.0 9.0 1001375.0 3301338.48 756372.0 4828.0
156 FG2305.ZCE 20221230 1647.0 1648.0 1647.0 1663.0 1631.0 1660.0 1647.0 12.0 -1.0 915865.0 3016834.68 737429.0 -18943.0
157 FG2305.ZCE 20230103 1660.0 1647.0 1654.0 1684.0 1631.0 1672.0 1663.0 25.0 16.0 794206.0 2641981.91 771385.0 33956.0
158 FG2305.ZCE 20230104 1672.0 1663.0 1669.0 1671.0 1638.0 1662.0 1659.0 -1.0 -4.0 894755.0 2969521.03 775297.0 3912.0
159 FG2305.ZCE 20230105 1662.0 1659.0 1657.0 1687.0 1652.0 1669.0 1670.0 10.0 11.0 947310.0 3163951.89 781722.0 6425.0
160 FG2305.ZCE 20230106 1669.0 1670.0 1675.0 1694.0 1663.0 1692.0 1677.0 22.0 7.0 723710.0 2427734.9 812376.0 30654.0
161 FG2305.ZCE 20230109 1692.0 1677.0 1691.0 1698.0 1666.0 1677.0 1680.0 0.0 3.0 789633.0 2653095.55 776538.0 -35838.0
162 FG2305.ZCE 20230110 1677.0 1680.0 1680.0 1686.0 1643.0 1654.0 1666.0 -26.0 -14.0 821678.0 2738327.39 752972.0 -23566.0
163 FG2305.ZCE 20230111 1654.0 1666.0 1654.0 1684.0 1649.0 1679.0 1664.0 13.0 -2.0 619716.0 2062843.72 779469.0 26497.0
164 FG2305.ZCE 20230112 1679.0 1664.0 1676.0 1688.0 1663.0 1669.0 1675.0 5.0 11.0 591816.0 1982554.69 796299.0 16830.0
165 FG2305.ZCE 20230113 1669.0 1675.0 1668.0 1689.0 1641.0 1680.0 1670.0 5.0 -5.0 1153729.0 3854416.12 792081.0 -4218.0
166 FG2305.ZCE 20230116 1680.0 1670.0 1679.0 1680.0 1639.0 1662.0 1662.0 -8.0 -8.0 982814.0 3267802.45 763201.0 -28880.0
167 FG2305.ZCE 20230117 1662.0 1662.0 1665.0 1677.0 1655.0 1671.0 1665.0 9.0 3.0 483187.0 1608543.64 761252.0 -1949.0
168 FG2305.ZCE 20230118 1671.0 1665.0 1669.0 1720.0 1669.0 1718.0 1697.0 53.0 32.0 906722.0 3076625.25 811586.0 50334.0
169 FG2305.ZCE 20230119 1718.0 1697.0 1723.0 1758.0 1718.0 1731.0 1735.0 34.0 38.0 855077.0 2967886.05 765605.0 -45981.0
170 FG2305.ZCE 20230120 1731.0 1735.0 1728.0 1749.0 1723.0 1746.0 1736.0 11.0 1.0 441026.0 1531220.16 720266.0 -45339.0
171 FG2305.ZCE 20230130 1746.0 1736.0 1760.0 1762.0 1631.0 1636.0 1677.0 -100.0 -59.0 1215257.0 4074915.9 794177.0 73911.0
172 FG2305.ZCE 20230131 1636.0 1677.0 1640.0 1645.0 1603.0 1608.0 1623.0 -69.0 -54.0 999144.0 3244148.89 874831.0 80654.0
173 FG2305.ZCE 20230201 1608.0 1623.0 1605.0 1633.0 1588.0 1598.0 1611.0 -25.0 -12.0 1191626.0 3840043.07 893860.0 19029.0
174 FG2305.ZCE 20230202 1598.0 1611.0 1596.0 1602.0 1556.0 1563.0 1583.0 -48.0 -28.0 1098975.0 3478298.04 923765.0 29905.0
175 FG2305.ZCE 20230203 1563.0 1583.0 1558.0 1594.0 1557.0 1579.0 1574.0 -4.0 -9.0 941259.0 2963113.12 901999.0 -21766.0
176 FG2305.ZCE 20230206 1579.0 1574.0 1576.0 1587.0 1554.0 1568.0 1571.0 -6.0 -3.0 835064.0 2624162.62 907626.0 5627.0
177 FG2305.ZCE 20230207 1568.0 1571.0 1568.0 1568.0 1522.0 1540.0 1544.0 -31.0 -27.0 1135923.0 3506905.16 979415.0 71789.0
178 FG2305.ZCE 20230208 1540.0 1544.0 1535.0 1539.0 1516.0 1531.0 1529.0 -13.0 -15.0 972915.0 2975803.34 1019076.0 39661.0
179 FG2305.ZCE 20230209 1531.0 1529.0 1533.0 1538.0 1522.0 1529.0 1529.0 0.0 0.0 702690.0 2149143.93 1040868.0 21792.0
180 FG2305.ZCE 20230210 1529.0 1529.0 1528.0 1545.0 1504.0 1539.0 1529.0 10.0 0.0 1247958.0 3817152.97 1008969.0 -31899.0
181 FG2305.ZCE 20230213 1539.0 1529.0 1542.0 1543.0 1516.0 1525.0 1530.0 -4.0 1.0 878761.0 2689056.13 1040364.0 31395.0
182 FG2305.ZCE 20230214 1525.0 1530.0 1522.0 1534.0 1496.0 1528.0 1517.0 -2.0 -13.0 1044932.0 3169644.51 1053462.0 13098.0
183 FG2305.ZCE 20230215 1528.0 1517.0 1530.0 1546.0 1522.0 1536.0 1534.0 19.0 17.0 867005.0 2659167.56 1029313.0 -24149.0
184 FG2305.ZCE 20230216 1536.0 1534.0 1540.0 1553.0 1528.0 1538.0 1543.0 4.0 9.0 953705.0 2942791.99 1037381.0 8068.0
185 FG2305.ZCE 20230217 1538.0 1543.0 1540.0 1545.0 1519.0 1526.0 1532.0 -17.0 -11.0 793668.0 2432073.3 1062344.0 24963.0
186 FG2305.ZCE 20230220 1526.0 1532.0 1520.0 1541.0 1514.0 1536.0 1527.0 4.0 -5.0 662822.0 2024040.34 1043087.0 -19257.0
187 FG2305.ZCE 20230221 1536.0 1527.0 1535.0 1561.0 1535.0 1556.0 1552.0 29.0 25.0 866857.0 2690138.4 1016030.0 -27057.0
188 FG2305.ZCE 20230222 1556.0 1552.0 1552.0 1554.0 1528.0 1544.0 1543.0 -8.0 -9.0 1043089.0 3218233.74 1077131.0 61101.0
189 FG2305.ZCE 20230223 1544.0 1543.0 1547.0 1560.0 1541.0 1545.0 1550.0 2.0 7.0 774094.0 2399394.99 1049269.0 -27862.0
190 FG2305.ZCE 20230224 1545.0 1550.0 1546.0 1548.0 1518.0 1524.0 1532.0 -26.0 -18.0 912851.0 2797576.89 1137974.0 88705.0
191 FG2305.ZCE 20230227 1524.0 1532.0 1518.0 1530.0 1511.0 1521.0 1521.0 -11.0 -11.0 625658.0 1903779.35 1138797.0 823.0
192 FG2305.ZCE 20230228 1521.0 1521.0 1520.0 1526.0 1517.0 1520.0 1521.0 -1.0 0.0 509855.0 1551170.25 1145469.0 6672.0
193 FG2305.ZCE 20230301 1520.0 1521.0 1521.0 1531.0 1504.0 1528.0 1518.0 7.0 -3.0 957305.0 2906964.35 1103120.0 -42349.0
194 FG2305.ZCE 20230302 1528.0 1518.0 1530.0 1544.0 1527.0 1539.0 1536.0 21.0 18.0 654835.0 2011606.06 1047013.0 -56107.0
195 FG2305.ZCE 20230303 1539.0 1536.0 1545.0 1554.0 1539.0 1548.0 1546.0 12.0 10.0 626673.0 1938212.74 1018502.0 -28511.0
196 FG2305.ZCE 20230306 1548.0 1546.0 1548.0 1579.0 1536.0 1578.0 1554.0 32.0 8.0 1060087.0 3294370.56 1006324.0 -12178.0
197 FG2305.ZCE 20230307 1578.0 1554.0 1582.0 1596.0 1577.0 1588.0 1587.0 34.0 33.0 884729.0 2808259.22 968548.0 -37776.0
198 FG2305.ZCE 20230308 1588.0 1587.0 1595.0 1603.0 1571.0 1584.0 1589.0 -3.0 2.0 970745.0 3084257.07 928092.0 -40456.0
199 FG2305.ZCE 20230309 1584.0 1589.0 1584.0 1584.0 1554.0 1572.0 1567.0 -17.0 -22.0 909213.0 2848717.34 895595.0 -32497.0
200 FG2305.ZCE 20230310 1572.0 1567.0 1575.0 1609.0 1572.0 1587.0 1593.0 20.0 26.0 1322635.0 4213381.41 845778.0 -49817.0
201 FG2305.ZCE 20230313 1587.0 1593.0 1592.0 1632.0 1584.0 1628.0 1608.0 35.0 15.0 1250564.0 4020884.46 856237.0 10459.0
202 FG2305.ZCE 20230314 1628.0 1608.0 1616.0 1638.0 1611.0 1620.0 1626.0 12.0 18.0 964700.0 3137045.48 840441.0 -15796.0
203 FG2305.ZCE 20230315 1620.0 1626.0 1627.0 1636.0 1614.0 1621.0 1625.0 -5.0 -1.0 745051.0 2422147.74 828016.0 -12425.0
204 FG2305.ZCE 20230316 1621.0 1625.0 1611.0 1625.0 1543.0 1549.0 1582.0 -76.0 -43.0 1584197.0 5011218.89 755779.0 -72237.0
205 FG2305.ZCE 20230317 1549.0 1582.0 1554.0 1570.0 1532.0 1565.0 1554.0 -17.0 -28.0 1065334.0 3310253.4 697844.0 -57935.0
206 FG2305.ZCE 20230320 1565.0 1554.0 1565.0 1589.0 1551.0 1555.0 1572.0 1.0 18.0 1177916.0 3702984.42 702220.0 4376.0
207 FG2305.ZCE 20230321 1555.0 1572.0 1565.0 1574.0 1555.0 1568.0 1564.0 -4.0 -8.0 654368.0 2046944.39 687680.0 -14540.0
208 FG2305.ZCE 20230322 1568.0 1564.0 1574.0 1590.0 1564.0 1584.0 1579.0 20.0 15.0 855534.0 2702055.55 659351.0 -28329.0
209 FG2305.ZCE 20230323 1584.0 1579.0 1589.0 1625.0 1588.0 1621.0 1609.0 42.0 30.0 959472.0 3087688.49 677274.0 17923.0
210 FG2305.ZCE 20230324 1621.0 1609.0 1621.0 1632.0 1596.0 1630.0 1614.0 21.0 5.0 889672.0 2871082.07 653477.0 -23797.0
211 FG2305.ZCE 20230327 1630.0 1614.0 1620.0 1651.0 1620.0 1638.0 1637.0 24.0 23.0 1012847.0 3317042.04 645988.0 -7489.0
212 FG2305.ZCE 20230328 1638.0 1637.0 1646.0 1677.0 1638.0 1670.0 1658.0 33.0 21.0 829234.0 2749679.11 682803.0 36815.0
213 FG2305.ZCE 20230329 1670.0 1658.0 1673.0 1684.0 1652.0 1669.0 1669.0 11.0 11.0 836537.0 2791716.53 633689.0 -49114.0
214 FG2305.ZCE 20230330 1669.0 1669.0 1675.0 1689.0 1662.0 1677.0 1677.0 8.0 8.0 710577.0 2382599.94 635883.0 2194.0
215 FG2305.ZCE 20230331 1677.0 1677.0 1680.0 1681.0 1636.0 1643.0 1658.0 -34.0 -19.0 880297.0 2919565.35 568743.0 -67140.0
216 FG2305.ZCE 20230403 1643.0 1658.0 1643.0 1673.0 1641.0 1647.0 1657.0 -11.0 -1.0 872855.0 2892024.62 538120.0 -30623.0
217 FG2305.ZCE 20230404 1647.0 1657.0 1642.0 1645.0 1610.0 1630.0 1625.0 -27.0 -32.0 750475.0 2438903.8 480261.0 -57859.0
218 FG2305.ZCE 20230406 1630.0 1625.0 1645.0 1678.0 1638.0 1658.0 1659.0 33.0 34.0 639726.0 2123145.82 431325.0 -48936.0
219 FG2305.ZCE 20230407 1658.0 1659.0 1658.0 1682.0 1657.0 1680.0 1672.0 21.0 13.0 441738.0 1477030.67 406748.0 -24577.0
220 FG2305.ZCE 20230410 1680.0 1672.0 1691.0 1714.0 1684.0 1705.0 1700.0 33.0 28.0 661820.0 2250186.7 386107.0 -20641.0
221 FG2305.ZCE 20230411 1705.0 1700.0 1706.0 1712.0 1673.0 1683.0 1690.0 -17.0 -10.0 368863.0 1246567.03 307535.0 -78572.0
222 FG2305.ZCE 20230412 1683.0 1690.0 1694.0 1710.0 1685.0 1707.0 1697.0 17.0 7.0 186282.0 632060.91 283887.0 -23648.0
223 FG2305.ZCE 20230413 1707.0 1697.0 1710.0 1736.0 1695.0 1735.0 1713.0 38.0 16.0 197446.0 676549.26 247021.0 -36866.0
224 FG2305.ZCE 20230414 1735.0 1713.0 1737.0 1778.0 1734.0 1777.0 1751.0 64.0 38.0 200074.0 700759.2 222444.0 -24577.0
225 FG2305.ZCE 20230417 1777.0 1751.0 1780.0 1853.0 1762.0 1852.0 1811.0 101.0 60.0 258358.0 935652.92 182765.0 -39679.0
226 FG2305.ZCE 20230418 1852.0 1811.0 1850.0 1875.0 1845.0 1874.0 1860.0 63.0 49.0 173915.0 647060.55 161903.0 -20862.0
227 FG2305.ZCE 20230419 1874.0 1860.0 1876.0 1939.0 1863.0 1897.0 1906.0 37.0 46.0 353565.0 1347550.87 127874.0 -34029.0
228 FG2305.ZCE 20230420 1897.0 1906.0 1901.0 1975.0 1889.0 1970.0 1924.0 64.0 18.0 215420.0 828922.03 123098.0 -4776.0
229 FG2305.ZCE 20230421 1970.0 1924.0 1972.0 1996.0 1881.0 1892.0 1940.0 -32.0 16.0 266618.0 1034719.64 81684.0 -41414.0
230 FG2305.ZCE 20230424 1892.0 1940.0 1897.0 2002.0 1883.0 1974.0 1934.0 34.0 -6.0 219314.0 848483.86 68668.0 -13016.0
231 FG2305.ZCE 20230425 1974.0 1934.0 1974.0 2007.0 1943.0 1979.0 1971.0 45.0 37.0 138027.0 544213.8 53248.0 -15420.0
232 FG2305.ZCE 20230426 1979.0 1971.0 1980.0 1980.0 1940.0 1962.0 1957.0 -9.0 -14.0 63577.0 248817.04 39084.0 -14164.0
233 FG2305.ZCE 20230427 1962.0 1957.0 1960.0 1960.0 1898.0 1916.0 1929.0 -41.0 -28.0 41251.0 159176.36 25639.0 -13445.0
234 FG2305.ZCE 20230428 1916.0 1929.0 1918.0 2000.0 1905.0 2000.0 1961.0 71.0 32.0 46185.0 181111.16 4262.0 -21377.0
235 FG2305.ZCE 20230504 2000.0 1961.0 2044.0 2044.0 2005.0 2015.0 2019.0 54.0 58.0 1016.0 4101.7 3755.0 -507.0
236 FG2305.ZCE 20230505 2015.0 2019.0 2010.0 2029.0 1995.0 2012.0 2013.0 -7.0 -6.0 283.0 1139.26 3620.0 -135.0
237 FG2305.ZCE 20230508 2012.0 2013.0 2020.0 2020.0 1988.0 1994.0 2003.0 -19.0 -10.0 119.0 476.74 3591.0 -29.0
238 FG2305.ZCE 20230509 1994.0 2003.0 1980.0 2005.0 1980.0 1985.0 1984.0 -18.0 -19.0 35.0 138.86 3556.0 -35.0
239 FG2305.ZCE 20230510 1985.0 1984.0 2007.0 2008.0 1988.0 1988.0 2006.0 4.0 22.0 22.0 88.27 3534.0 -22.0
240 FG2305.ZCE 20230511 1988.0 2006.0 1990.0 2008.0 1990.0 2008.0 1994.0 2.0 -12.0 54.0 215.4 3480.0 -54.0
241 FG2305.ZCE 20230512 2008.0 1994.0 2010.0 2017.0 2010.0 2015.0 2015.0 21.0 21.0 54.0 217.62 3427.0 -53.0
242 FG2305.ZCE 20230515 2015.0 2015.0 2006.0 2006.0 1980.0 1980.0 2005.0 -35.0 -10.0 62.0 248.63 3366.0 -61.0
243 FG2305.ZCE 20230516 1980.0 2005.0 2000.0 2000.0 2000.0 2000.0 2000.0 -5.0 -5.0 609.0 2396.94 2757.0 -609.0
244 FG2305.ZCE 20230517 2000.0 2000.0 1999.0 -1.0 1836.0 7340.33 0.0 -2757.0