fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 2001-2312 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 16:04:05 +08:00
parent 19db5a64bc
commit 4d145e5508
49 changed files with 11702 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2303.csv
+244
View File
@@ -0,0 +1,244 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2303.ZCE,20220315,,1952.0,1900.0,1940.0,1898.0,1898.0,1919.0,-54.0,-33.0,28.0,107.46,22.0,,
FG2303.ZCE,20220316,1898.0,1919.0,1878.0,1914.0,1878.0,1914.0,1892.0,-5.0,-27.0,7.0,26.49,25.0,3.0,
FG2303.ZCE,20220317,1914.0,1892.0,1911.0,1930.0,1906.0,1930.0,1917.0,38.0,25.0,7.0,26.84,24.0,-1.0,
FG2303.ZCE,20220318,1930.0,1917.0,1905.0,1905.0,1871.0,1898.0,1889.0,-19.0,-28.0,153.0,578.04,102.0,78.0,
FG2303.ZCE,20220321,1898.0,1889.0,1895.0,1900.0,1860.0,1874.0,1880.0,-15.0,-9.0,151.0,567.76,159.0,57.0,
FG2303.ZCE,20220322,1874.0,1880.0,1866.0,1896.0,1865.0,1890.0,1884.0,10.0,4.0,56.0,211.04,148.0,-11.0,
FG2303.ZCE,20220323,1890.0,1884.0,1891.0,1907.0,1880.0,1904.0,1893.0,20.0,9.0,77.0,291.54,130.0,-18.0,
FG2303.ZCE,20220324,1904.0,1893.0,1940.0,1965.0,1920.0,1936.0,1944.0,43.0,51.0,151.0,587.09,139.0,9.0,
FG2303.ZCE,20220325,1936.0,1944.0,1949.0,2040.0,1947.0,2022.0,2012.0,78.0,68.0,239.0,961.83,284.0,145.0,
FG2303.ZCE,20220328,2022.0,2012.0,2010.0,2030.0,1981.0,2005.0,2008.0,-7.0,-4.0,132.0,530.0,246.0,-38.0,
FG2303.ZCE,20220329,2005.0,2008.0,1998.0,2011.0,1971.0,1999.0,1989.0,-9.0,-19.0,52.0,206.86,243.0,-3.0,
FG2303.ZCE,20220330,1999.0,1989.0,2003.0,2048.0,1973.0,2048.0,2011.0,59.0,22.0,64.0,257.37,231.0,-12.0,
FG2303.ZCE,20220331,2048.0,2011.0,2041.0,2065.0,2014.0,2039.0,2044.0,28.0,33.0,109.0,445.65,255.0,24.0,
FG2303.ZCE,20220401,2039.0,2044.0,2054.0,2059.0,2007.0,2041.0,2043.0,-3.0,-1.0,301.0,1229.91,340.0,85.0,
FG2303.ZCE,20220406,2041.0,2043.0,2036.0,2066.0,1990.0,1990.0,2034.0,-53.0,-9.0,63.0,256.3,360.0,20.0,
FG2303.ZCE,20220407,1990.0,2034.0,1994.0,2002.0,1951.0,1971.0,1975.0,-63.0,-59.0,113.0,446.25,352.0,-8.0,
FG2303.ZCE,20220408,1971.0,1975.0,1972.0,1985.0,1960.0,1980.0,1973.0,5.0,-2.0,115.0,453.73,369.0,17.0,
FG2303.ZCE,20220411,1980.0,1973.0,1982.0,1988.0,1946.0,1955.0,1965.0,-18.0,-8.0,115.0,451.96,384.0,15.0,
FG2303.ZCE,20220412,1955.0,1965.0,1963.0,2019.0,1950.0,2015.0,1980.0,50.0,15.0,156.0,617.69,388.0,4.0,
FG2303.ZCE,20220413,2015.0,1980.0,2014.0,2017.0,1967.0,1973.0,1991.0,-7.0,11.0,77.0,306.66,410.0,22.0,
FG2303.ZCE,20220414,1973.0,1991.0,1971.0,2005.0,1967.0,1978.0,1988.0,-13.0,-3.0,167.0,663.94,431.0,21.0,
FG2303.ZCE,20220415,1978.0,1988.0,1989.0,1993.0,1950.0,1963.0,1975.0,-25.0,-13.0,459.0,1812.68,830.0,399.0,
FG2303.ZCE,20220418,1963.0,1975.0,1955.0,2006.0,1955.0,1999.0,1981.0,24.0,6.0,1025.0,4060.56,1778.0,948.0,
FG2303.ZCE,20220419,1999.0,1981.0,1998.0,2055.0,1993.0,2038.0,2028.0,57.0,47.0,233.0,945.17,1720.0,-58.0,
FG2303.ZCE,20220420,2038.0,2028.0,2048.0,2074.0,2018.0,2022.0,2053.0,-6.0,25.0,235.0,965.01,1670.0,-50.0,
FG2303.ZCE,20220421,2022.0,2053.0,2026.0,2055.0,2022.0,2038.0,2037.0,-15.0,-16.0,1847.0,7525.24,2348.0,678.0,
FG2303.ZCE,20220422,2038.0,2037.0,2033.0,2036.0,1989.0,1992.0,2010.0,-45.0,-27.0,100.0,402.04,2390.0,42.0,
FG2303.ZCE,20220425,1992.0,2010.0,1966.0,2003.0,1850.0,1850.0,1954.0,-160.0,-56.0,1838.0,7183.67,4073.0,1683.0,
FG2303.ZCE,20220426,1850.0,1954.0,1823.0,1861.0,1797.0,1817.0,1824.0,-137.0,-130.0,1642.0,5989.91,5257.0,1184.0,
FG2303.ZCE,20220427,1817.0,1824.0,1812.0,1839.0,1804.0,1819.0,1823.0,-5.0,-1.0,143.0,521.46,5247.0,-10.0,
FG2303.ZCE,20220428,1819.0,1823.0,1822.0,1850.0,1786.0,1847.0,1817.0,24.0,-6.0,170.0,617.88,5237.0,-10.0,
FG2303.ZCE,20220429,1847.0,1817.0,1838.0,1854.0,1806.0,1854.0,1820.0,37.0,3.0,582.0,2118.73,5562.0,325.0,
FG2303.ZCE,20220505,1854.0,1820.0,1854.0,1873.0,1830.0,1862.0,1851.0,42.0,31.0,193.0,714.49,5500.0,-62.0,
FG2303.ZCE,20220506,1862.0,1851.0,1900.0,1900.0,1818.0,1833.0,1854.0,-18.0,3.0,6434.0,23861.07,7419.0,1919.0,
FG2303.ZCE,20220509,1833.0,1854.0,1830.0,1835.0,1789.0,1804.0,1809.0,-50.0,-45.0,961.0,3476.73,8045.0,626.0,
FG2303.ZCE,20220510,1804.0,1809.0,1799.0,1808.0,1712.0,1774.0,1780.0,-35.0,-29.0,2679.0,9537.76,10170.0,2125.0,
FG2303.ZCE,20220511,1774.0,1780.0,1769.0,1801.0,1758.0,1790.0,1779.0,10.0,-1.0,2167.0,7708.87,12186.0,2016.0,
FG2303.ZCE,20220512,1790.0,1779.0,1776.0,1791.0,1738.0,1752.0,1770.0,-27.0,-9.0,1497.0,5299.95,13279.0,1093.0,
FG2303.ZCE,20220513,1752.0,1770.0,1739.0,1765.0,1735.0,1753.0,1745.0,-17.0,-25.0,1597.0,5572.4,14622.0,1343.0,
FG2303.ZCE,20220516,1753.0,1745.0,1749.0,1793.0,1741.0,1789.0,1764.0,44.0,19.0,755.0,2664.15,15077.0,455.0,
FG2303.ZCE,20220517,1789.0,1764.0,1783.0,1801.0,1775.0,1780.0,1784.0,16.0,20.0,2782.0,9923.42,17432.0,2355.0,
FG2303.ZCE,20220518,1780.0,1784.0,1769.0,1788.0,1755.0,1757.0,1770.0,-27.0,-14.0,561.0,1986.22,17875.0,443.0,
FG2303.ZCE,20220519,1757.0,1770.0,1752.0,1796.0,1738.0,1794.0,1768.0,24.0,-2.0,514.0,1817.77,18056.0,181.0,
FG2303.ZCE,20220520,1794.0,1768.0,1782.0,1821.0,1780.0,1804.0,1802.0,36.0,34.0,502.0,1809.25,18131.0,75.0,
FG2303.ZCE,20220523,1804.0,1802.0,1795.0,1815.0,1770.0,1773.0,1795.0,-29.0,-7.0,507.0,1820.54,18335.0,204.0,
FG2303.ZCE,20220524,1773.0,1795.0,1772.0,1778.0,1760.0,1770.0,1769.0,-25.0,-26.0,108.0,382.06,18334.0,-1.0,
FG2303.ZCE,20220525,1770.0,1769.0,1779.0,1793.0,1767.0,1793.0,1780.0,24.0,11.0,205.0,729.67,18365.0,31.0,
FG2303.ZCE,20220526,1793.0,1780.0,1786.0,1815.0,1780.0,1811.0,1795.0,31.0,15.0,249.0,894.1,18331.0,-34.0,
FG2303.ZCE,20220527,1811.0,1795.0,1808.0,1837.0,1802.0,1810.0,1825.0,15.0,30.0,223.0,813.76,18343.0,12.0,
FG2303.ZCE,20220530,1810.0,1825.0,1806.0,1861.0,1804.0,1842.0,1837.0,17.0,12.0,463.0,1700.66,18217.0,-126.0,
FG2303.ZCE,20220531,1842.0,1837.0,1840.0,1849.0,1828.0,1837.0,1837.0,0.0,0.0,746.0,2741.11,18775.0,558.0,
FG2303.ZCE,20220601,1837.0,1837.0,1826.0,1866.0,1826.0,1849.0,1831.0,12.0,-6.0,2751.0,10073.76,17451.0,-1324.0,
FG2303.ZCE,20220602,1849.0,1831.0,1838.0,1855.0,1828.0,1844.0,1839.0,13.0,8.0,5336.0,19627.57,20388.0,2937.0,
FG2303.ZCE,20220606,1844.0,1839.0,1847.0,1877.0,1839.0,1852.0,1861.0,13.0,22.0,1786.0,6646.67,18730.0,-1658.0,
FG2303.ZCE,20220607,1852.0,1861.0,1857.0,1880.0,1857.0,1868.0,1869.0,7.0,8.0,115.0,429.94,18736.0,6.0,
FG2303.ZCE,20220608,1868.0,1869.0,1864.0,1890.0,1864.0,1881.0,1880.0,12.0,11.0,3169.0,11916.25,21683.0,2947.0,
FG2303.ZCE,20220609,1881.0,1880.0,1888.0,1893.0,1835.0,1835.0,1874.0,-45.0,-6.0,1117.0,4187.31,20671.0,-1012.0,
FG2303.ZCE,20220610,1835.0,1874.0,1826.0,1851.0,1815.0,1839.0,1827.0,-35.0,-47.0,1399.0,5111.7,21952.0,1281.0,
FG2303.ZCE,20220613,1839.0,1827.0,1818.0,1850.0,1818.0,1830.0,1826.0,3.0,-1.0,1566.0,5717.75,21401.0,-551.0,
FG2303.ZCE,20220614,1830.0,1826.0,1816.0,1829.0,1758.0,1768.0,1809.0,-58.0,-17.0,1635.0,5914.05,20846.0,-555.0,
FG2303.ZCE,20220615,1768.0,1809.0,1768.0,1788.0,1757.0,1770.0,1769.0,-39.0,-40.0,2672.0,9455.51,23246.0,2400.0,
FG2303.ZCE,20220616,1770.0,1769.0,1763.0,1785.0,1761.0,1764.0,1766.0,-5.0,-3.0,1486.0,5247.21,23818.0,572.0,
FG2303.ZCE,20220617,1764.0,1766.0,1757.0,1785.0,1742.0,1778.0,1773.0,12.0,7.0,2342.0,8306.84,25972.0,2154.0,
FG2303.ZCE,20220620,1778.0,1773.0,1784.0,1804.0,1772.0,1787.0,1791.0,14.0,18.0,173.0,619.53,25988.0,16.0,
FG2303.ZCE,20220621,1787.0,1791.0,1771.0,1778.0,1715.0,1737.0,1760.0,-54.0,-31.0,417.0,1467.74,26213.0,225.0,
FG2303.ZCE,20220622,1737.0,1760.0,1750.0,1750.0,1702.0,1710.0,1730.0,-50.0,-30.0,211.0,729.88,26134.0,-79.0,
FG2303.ZCE,20220623,1710.0,1730.0,1712.0,1758.0,1700.0,1738.0,1734.0,8.0,4.0,728.0,2524.29,25776.0,-358.0,
FG2303.ZCE,20220624,1738.0,1734.0,1735.0,1738.0,1715.0,1722.0,1726.0,-12.0,-8.0,97.0,334.81,25803.0,27.0,
FG2303.ZCE,20220627,1722.0,1726.0,1722.0,1748.0,1717.0,1734.0,1727.0,8.0,1.0,154.0,531.91,25838.0,35.0,
FG2303.ZCE,20220628,1734.0,1727.0,1738.0,1748.0,1713.0,1742.0,1733.0,15.0,6.0,92.0,318.94,25791.0,-47.0,
FG2303.ZCE,20220629,1742.0,1733.0,1746.0,1783.0,1742.0,1750.0,1757.0,17.0,24.0,75.0,263.56,25796.0,5.0,
FG2303.ZCE,20220630,1750.0,1757.0,1760.0,1761.0,1732.0,1732.0,1754.0,-25.0,-3.0,621.0,2178.56,25227.0,-569.0,
FG2303.ZCE,20220701,1732.0,1754.0,1725.0,1740.0,1711.0,1715.0,1724.0,-39.0,-30.0,654.0,2255.18,25744.0,517.0,
FG2303.ZCE,20220704,1715.0,1724.0,1714.0,1730.0,1670.0,1681.0,1697.0,-43.0,-27.0,336.0,1140.5,25728.0,-16.0,
FG2303.ZCE,20220705,1681.0,1697.0,1676.0,1700.0,1676.0,1692.0,1691.0,-5.0,-6.0,123.0,415.91,25701.0,-27.0,
FG2303.ZCE,20220706,1692.0,1691.0,1675.0,1678.0,1632.0,1671.0,1654.0,-20.0,-37.0,2045.0,6764.09,25326.0,-375.0,
FG2303.ZCE,20220707,1671.0,1654.0,1675.0,1684.0,1651.0,1651.0,1667.0,-3.0,13.0,342.0,1140.08,25327.0,1.0,
FG2303.ZCE,20220708,1651.0,1667.0,1650.0,1664.0,1627.0,1637.0,1649.0,-30.0,-18.0,405.0,1335.87,25539.0,212.0,
FG2303.ZCE,20220711,1637.0,1649.0,1636.0,1637.0,1603.0,1617.0,1618.0,-32.0,-31.0,128.0,414.27,25568.0,29.0,
FG2303.ZCE,20220712,1617.0,1618.0,1618.0,1649.0,1607.0,1610.0,1629.0,-8.0,11.0,720.0,2345.14,26155.0,587.0,
FG2303.ZCE,20220713,1610.0,1629.0,1600.0,1633.0,1592.0,1620.0,1611.0,-9.0,-18.0,1037.0,3341.49,26957.0,802.0,
FG2303.ZCE,20220714,1620.0,1611.0,1611.0,1625.0,1582.0,1582.0,1609.0,-29.0,-2.0,1237.0,3980.43,27980.0,1023.0,
FG2303.ZCE,20220715,1582.0,1609.0,1577.0,1586.0,1555.0,1570.0,1577.0,-39.0,-32.0,2165.0,6826.74,29993.0,2013.0,
FG2303.ZCE,20220718,1570.0,1577.0,1571.0,1618.0,1571.0,1614.0,1606.0,37.0,29.0,674.0,2165.55,29997.0,4.0,
FG2303.ZCE,20220719,1614.0,1606.0,1613.0,1645.0,1575.0,1587.0,1614.0,-19.0,8.0,659.0,2127.35,30188.0,191.0,
FG2303.ZCE,20220720,1587.0,1614.0,1580.0,1600.0,1560.0,1575.0,1569.0,-39.0,-45.0,341.0,1069.91,30329.0,141.0,
FG2303.ZCE,20220721,1575.0,1569.0,1581.0,1593.0,1511.0,1511.0,1551.0,-58.0,-18.0,364.0,1129.21,30369.0,40.0,
FG2303.ZCE,20220722,1511.0,1551.0,1519.0,1519.0,1479.0,1490.0,1511.0,-61.0,-40.0,800.0,2417.42,30916.0,547.0,
FG2303.ZCE,20220725,1490.0,1511.0,1495.0,1529.0,1494.0,1523.0,1521.0,12.0,10.0,195.0,593.36,30999.0,83.0,
FG2303.ZCE,20220726,1523.0,1521.0,1516.0,1530.0,1506.0,1509.0,1518.0,-12.0,-3.0,110.0,333.89,31034.0,35.0,
FG2303.ZCE,20220727,1509.0,1518.0,1518.0,1518.0,1491.0,1506.0,1517.0,-12.0,-1.0,2139.0,6489.44,33073.0,2039.0,
FG2303.ZCE,20220728,1506.0,1517.0,1516.0,1547.0,1507.0,1544.0,1523.0,27.0,6.0,545.0,1659.69,32941.0,-132.0,
FG2303.ZCE,20220729,1544.0,1523.0,1529.0,1613.0,1528.0,1570.0,1559.0,47.0,36.0,1150.0,3586.59,32349.0,-592.0,
FG2303.ZCE,20220801,1570.0,1559.0,1574.0,1600.0,1553.0,1564.0,1578.0,5.0,19.0,864.0,2727.13,31858.0,-491.0,
FG2303.ZCE,20220802,1564.0,1578.0,1571.0,1590.0,1555.0,1579.0,1572.0,1.0,-6.0,723.0,2273.41,32041.0,183.0,
FG2303.ZCE,20220803,1579.0,1572.0,1579.0,1601.0,1566.0,1589.0,1583.0,17.0,11.0,1849.0,5855.38,33236.0,1195.0,
FG2303.ZCE,20220804,1589.0,1583.0,1583.0,1597.0,1575.0,1581.0,1585.0,-2.0,2.0,1299.0,4116.55,34409.0,1173.0,
FG2303.ZCE,20220805,1581.0,1585.0,1585.0,1595.0,1559.0,1582.0,1581.0,-3.0,-4.0,549.0,1736.16,34627.0,218.0,
FG2303.ZCE,20220808,1582.0,1581.0,1581.0,1620.0,1571.0,1615.0,1601.0,34.0,20.0,584.0,1870.32,34562.0,-65.0,
FG2303.ZCE,20220809,1615.0,1601.0,1610.0,1625.0,1600.0,1612.0,1612.0,11.0,11.0,217.0,699.59,34530.0,-32.0,
FG2303.ZCE,20220810,1612.0,1612.0,1611.0,1615.0,1560.0,1574.0,1584.0,-38.0,-28.0,378.0,1197.18,34691.0,161.0,
FG2303.ZCE,20220811,1574.0,1584.0,1586.0,1603.0,1537.0,1603.0,1564.0,19.0,-20.0,388.0,1213.58,34753.0,62.0,
FG2303.ZCE,20220812,1603.0,1564.0,1594.0,1608.0,1570.0,1583.0,1594.0,19.0,30.0,2462.0,7848.48,36671.0,1918.0,
FG2303.ZCE,20220815,1583.0,1594.0,1586.0,1595.0,1545.0,1550.0,1574.0,-44.0,-20.0,699.0,2199.79,37158.0,487.0,
FG2303.ZCE,20220816,1550.0,1574.0,1528.0,1548.0,1528.0,1535.0,1538.0,-39.0,-36.0,324.0,996.5,37363.0,205.0,
FG2303.ZCE,20220817,1535.0,1538.0,1533.0,1537.0,1486.0,1497.0,1508.0,-41.0,-30.0,548.0,1653.07,37547.0,184.0,
FG2303.ZCE,20220818,1497.0,1508.0,1496.0,1518.0,1480.0,1483.0,1502.0,-25.0,-6.0,285.0,856.09,37586.0,39.0,
FG2303.ZCE,20220819,1483.0,1502.0,1482.0,1488.0,1450.0,1454.0,1464.0,-48.0,-38.0,479.0,1402.36,37606.0,20.0,
FG2303.ZCE,20220822,1454.0,1464.0,1457.0,1507.0,1457.0,1506.0,1481.0,42.0,17.0,385.0,1140.46,37690.0,84.0,
FG2303.ZCE,20220823,1506.0,1481.0,1499.0,1507.0,1476.0,1488.0,1487.0,7.0,6.0,239.0,710.82,37818.0,128.0,
FG2303.ZCE,20220824,1488.0,1487.0,1482.0,1498.0,1481.0,1493.0,1491.0,6.0,4.0,136.0,405.56,37828.0,10.0,
FG2303.ZCE,20220825,1493.0,1491.0,1525.0,1525.0,1473.0,1480.0,1489.0,-11.0,-2.0,351.0,1045.24,38009.0,181.0,
FG2303.ZCE,20220826,1480.0,1489.0,1485.0,1491.0,1466.0,1487.0,1484.0,-2.0,-5.0,1343.0,3985.92,37888.0,-121.0,
FG2303.ZCE,20220829,1487.0,1484.0,1491.0,1498.0,1470.0,1476.0,1485.0,-8.0,1.0,252.0,748.64,37887.0,-1.0,
FG2303.ZCE,20220830,1476.0,1485.0,1478.0,1479.0,1436.0,1441.0,1453.0,-44.0,-32.0,290.0,842.95,38039.0,152.0,
FG2303.ZCE,20220831,1441.0,1453.0,1440.0,1490.0,1440.0,1476.0,1472.0,23.0,19.0,636.0,1871.84,37658.0,-381.0,
FG2303.ZCE,20220901,1476.0,1472.0,1476.0,1484.0,1453.0,1454.0,1459.0,-18.0,-13.0,813.0,2372.38,37089.0,-569.0,
FG2303.ZCE,20220902,1454.0,1459.0,1454.0,1455.0,1421.0,1446.0,1444.0,-13.0,-15.0,521.0,1504.99,36795.0,-294.0,
FG2303.ZCE,20220905,1446.0,1444.0,1450.0,1480.0,1446.0,1473.0,1464.0,29.0,20.0,513.0,1502.07,37063.0,268.0,
FG2303.ZCE,20220906,1473.0,1464.0,1479.0,1488.0,1454.0,1485.0,1472.0,21.0,8.0,623.0,1833.92,37028.0,-35.0,
FG2303.ZCE,20220907,1485.0,1472.0,1479.0,1488.0,1472.0,1477.0,1483.0,5.0,11.0,726.0,2152.9,37639.0,611.0,
FG2303.ZCE,20220908,1477.0,1483.0,1485.0,1506.0,1473.0,1494.0,1500.0,11.0,17.0,628.0,1883.59,37365.0,-274.0,
FG2303.ZCE,20220909,1494.0,1500.0,1494.0,1521.0,1494.0,1521.0,1508.0,21.0,8.0,244.0,735.83,37314.0,-51.0,
FG2303.ZCE,20220913,1521.0,1508.0,1534.0,1537.0,1513.0,1520.0,1519.0,12.0,11.0,259.0,787.05,37439.0,125.0,
FG2303.ZCE,20220914,1520.0,1519.0,1515.0,1526.0,1498.0,1508.0,1507.0,-11.0,-12.0,256.0,771.62,37415.0,-24.0,
FG2303.ZCE,20220915,1508.0,1507.0,1513.0,1528.0,1500.0,1506.0,1515.0,-1.0,8.0,563.0,1706.35,37539.0,124.0,
FG2303.ZCE,20220916,1506.0,1515.0,1503.0,1510.0,1487.0,1493.0,1498.0,-22.0,-17.0,352.0,1054.45,37597.0,58.0,
FG2303.ZCE,20220919,1493.0,1498.0,1499.0,1523.0,1498.0,1503.0,1510.0,5.0,12.0,510.0,1540.05,37361.0,-236.0,
FG2303.ZCE,20220920,1503.0,1510.0,1502.0,1514.0,1492.0,1496.0,1504.0,-14.0,-6.0,87.0,261.68,37351.0,-10.0,
FG2303.ZCE,20220921,1496.0,1504.0,1503.0,1503.0,1478.0,1494.0,1495.0,-10.0,-9.0,965.0,2884.88,38176.0,825.0,
FG2303.ZCE,20220922,1494.0,1495.0,1490.0,1522.0,1488.0,1520.0,1509.0,25.0,14.0,287.0,865.97,38027.0,-149.0,
FG2303.ZCE,20220923,1520.0,1509.0,1525.0,1538.0,1509.0,1517.0,1518.0,8.0,9.0,588.0,1785.55,38135.0,108.0,
FG2303.ZCE,20220926,1517.0,1518.0,1501.0,1524.0,1498.0,1522.0,1510.0,4.0,-8.0,370.0,1117.56,38080.0,-55.0,
FG2303.ZCE,20220927,1522.0,1510.0,1514.0,1545.0,1514.0,1544.0,1519.0,34.0,9.0,1064.0,3232.08,38735.0,655.0,
FG2303.ZCE,20220928,1544.0,1519.0,1549.0,1553.0,1533.0,1538.0,1543.0,19.0,24.0,146.0,450.58,38712.0,-23.0,
FG2303.ZCE,20220929,1538.0,1543.0,1536.0,1536.0,1508.0,1515.0,1520.0,-28.0,-23.0,299.0,908.97,38688.0,-24.0,
FG2303.ZCE,20220930,1515.0,1520.0,1520.0,1521.0,1503.0,1507.0,1520.0,-13.0,0.0,3042.0,9244.67,37451.0,-1237.0,
FG2303.ZCE,20221010,1507.0,1520.0,1521.0,1554.0,1514.0,1547.0,1545.0,27.0,25.0,4068.0,12574.03,40673.0,3222.0,
FG2303.ZCE,20221011,1547.0,1545.0,1550.0,1559.0,1522.0,1524.0,1538.0,-21.0,-7.0,6134.0,18869.08,41626.0,953.0,
FG2303.ZCE,20221012,1524.0,1538.0,1533.0,1533.0,1520.0,1530.0,1530.0,-8.0,-8.0,5015.0,15342.6,42704.0,1078.0,
FG2303.ZCE,20221013,1530.0,1530.0,1530.0,1538.0,1500.0,1502.0,1523.0,-28.0,-7.0,3867.0,11776.32,43030.0,326.0,
FG2303.ZCE,20221014,1502.0,1523.0,1507.0,1520.0,1495.0,1511.0,1511.0,-12.0,-12.0,2309.0,6975.64,43826.0,796.0,
FG2303.ZCE,20221017,1511.0,1511.0,1508.0,1517.0,1479.0,1485.0,1503.0,-26.0,-8.0,4479.0,13468.29,44550.0,724.0,
FG2303.ZCE,20221018,1485.0,1503.0,1483.0,1489.0,1471.0,1483.0,1479.0,-20.0,-24.0,1626.0,4809.61,45093.0,543.0,
FG2303.ZCE,20221019,1483.0,1479.0,1487.0,1488.0,1455.0,1459.0,1474.0,-20.0,-5.0,2207.0,6504.71,46047.0,954.0,
FG2303.ZCE,20221020,1459.0,1474.0,1466.0,1469.0,1455.0,1462.0,1463.0,-12.0,-11.0,3011.0,8812.06,45547.0,-500.0,
FG2303.ZCE,20221021,1462.0,1463.0,1463.0,1475.0,1452.0,1465.0,1463.0,2.0,0.0,1902.0,5564.27,45152.0,-395.0,
FG2303.ZCE,20221024,1465.0,1463.0,1466.0,1479.0,1442.0,1442.0,1461.0,-21.0,-2.0,1388.0,4056.88,45789.0,637.0,
FG2303.ZCE,20221025,1442.0,1461.0,1455.0,1455.0,1418.0,1418.0,1427.0,-43.0,-34.0,4048.0,11553.68,48303.0,2514.0,
FG2303.ZCE,20221026,1418.0,1427.0,1423.0,1432.0,1410.0,1412.0,1423.0,-15.0,-4.0,1975.0,5621.58,48593.0,290.0,
FG2303.ZCE,20221027,1412.0,1423.0,1423.0,1425.0,1391.0,1393.0,1413.0,-30.0,-10.0,2559.0,7231.17,49475.0,882.0,
FG2303.ZCE,20221028,1393.0,1413.0,1404.0,1412.0,1394.0,1408.0,1403.0,-5.0,-10.0,2071.0,5810.4,50212.0,737.0,
FG2303.ZCE,20221031,1408.0,1403.0,1403.0,1416.0,1355.0,1359.0,1384.0,-44.0,-19.0,3949.0,10933.36,50920.0,708.0,
FG2303.ZCE,20221101,1359.0,1384.0,1369.0,1379.0,1352.0,1373.0,1368.0,-11.0,-16.0,9070.0,24816.07,55293.0,4373.0,
FG2303.ZCE,20221102,1373.0,1368.0,1375.0,1381.0,1353.0,1369.0,1367.0,1.0,-1.0,6806.0,18612.85,60377.0,5084.0,
FG2303.ZCE,20221103,1369.0,1367.0,1367.0,1380.0,1360.0,1378.0,1370.0,11.0,3.0,5697.0,15611.68,64257.0,3880.0,
FG2303.ZCE,20221104,1378.0,1370.0,1376.0,1417.0,1373.0,1413.0,1400.0,43.0,30.0,7609.0,21303.34,65995.0,1738.0,
FG2303.ZCE,20221107,1413.0,1400.0,1417.0,1426.0,1383.0,1399.0,1400.0,-1.0,0.0,6340.0,17756.26,69270.0,3275.0,
FG2303.ZCE,20221108,1399.0,1400.0,1399.0,1415.0,1393.0,1411.0,1404.0,11.0,4.0,5427.0,15240.65,70846.0,1576.0,
FG2303.ZCE,20221109,1411.0,1404.0,1408.0,1420.0,1403.0,1417.0,1413.0,13.0,9.0,5118.0,14465.56,70782.0,-64.0,
FG2303.ZCE,20221110,1417.0,1413.0,1413.0,1424.0,1397.0,1408.0,1408.0,-5.0,-5.0,4059.0,11430.75,71715.0,933.0,
FG2303.ZCE,20221111,1408.0,1408.0,1407.0,1437.0,1403.0,1423.0,1419.0,15.0,11.0,4839.0,13735.24,72394.0,679.0,
FG2303.ZCE,20221114,1423.0,1419.0,1428.0,1460.0,1413.0,1436.0,1438.0,17.0,19.0,6023.0,17319.4,73518.0,1124.0,
FG2303.ZCE,20221115,1436.0,1438.0,1435.0,1457.0,1435.0,1452.0,1448.0,14.0,10.0,5364.0,15530.61,73644.0,126.0,
FG2303.ZCE,20221116,1452.0,1448.0,1458.0,1460.0,1446.0,1455.0,1453.0,7.0,5.0,5216.0,15161.26,74742.0,1098.0,
FG2303.ZCE,20221117,1455.0,1453.0,1451.0,1459.0,1409.0,1419.0,1423.0,-34.0,-30.0,7187.0,20457.34,76374.0,1632.0,
FG2303.ZCE,20221118,1419.0,1423.0,1417.0,1424.0,1397.0,1410.0,1410.0,-13.0,-13.0,4953.0,13971.39,77308.0,934.0,
FG2303.ZCE,20221121,1410.0,1410.0,1410.0,1423.0,1402.0,1415.0,1416.0,5.0,6.0,5337.0,15114.08,77833.0,525.0,
FG2303.ZCE,20221122,1415.0,1416.0,1415.0,1422.0,1401.0,1404.0,1413.0,-12.0,-3.0,4360.0,12318.35,78387.0,554.0,
FG2303.ZCE,20221123,1404.0,1413.0,1411.0,1424.0,1402.0,1410.0,1411.0,-3.0,-2.0,11296.0,31869.48,85722.0,7335.0,
FG2303.ZCE,20221124,1410.0,1411.0,1410.0,1429.0,1404.0,1422.0,1415.0,11.0,4.0,4983.0,14104.72,86577.0,855.0,
FG2303.ZCE,20221125,1422.0,1415.0,1423.0,1454.0,1418.0,1450.0,1434.0,35.0,19.0,5165.0,14816.08,87126.0,549.0,
FG2303.ZCE,20221128,1450.0,1434.0,1455.0,1466.0,1432.0,1445.0,1451.0,11.0,17.0,6338.0,18392.99,88195.0,1069.0,
FG2303.ZCE,20221129,1445.0,1451.0,1434.0,1467.0,1434.0,1456.0,1459.0,5.0,8.0,5341.0,15586.67,89422.0,1227.0,
FG2303.ZCE,20221130,1456.0,1459.0,1459.0,1459.0,1432.0,1439.0,1441.0,-20.0,-18.0,5456.0,15723.48,89838.0,416.0,
FG2303.ZCE,20221201,1439.0,1441.0,1446.0,1463.0,1440.0,1442.0,1452.0,1.0,11.0,7132.0,20708.35,91040.0,1202.0,
FG2303.ZCE,20221202,1442.0,1452.0,1443.0,1457.0,1440.0,1448.0,1449.0,-4.0,-3.0,7407.0,21461.71,92750.0,1710.0,
FG2303.ZCE,20221205,1448.0,1449.0,1451.0,1480.0,1445.0,1475.0,1463.0,26.0,14.0,8177.0,23932.26,92762.0,12.0,
FG2303.ZCE,20221206,1475.0,1463.0,1478.0,1481.0,1462.0,1481.0,1472.0,18.0,9.0,5964.0,17552.8,93500.0,738.0,
FG2303.ZCE,20221207,1481.0,1472.0,1480.0,1484.0,1453.0,1457.0,1471.0,-15.0,-1.0,6884.0,20252.35,93005.0,-495.0,
FG2303.ZCE,20221208,1457.0,1471.0,1457.0,1469.0,1447.0,1467.0,1457.0,-4.0,-14.0,6287.0,18315.32,94465.0,1460.0,
FG2303.ZCE,20221209,1467.0,1457.0,1469.0,1509.0,1469.0,1503.0,1489.0,46.0,32.0,8980.0,26735.93,94756.0,291.0,
FG2303.ZCE,20221212,1503.0,1489.0,1501.0,1533.0,1489.0,1495.0,1514.0,6.0,25.0,11030.0,33404.14,96047.0,1291.0,
FG2303.ZCE,20221213,1495.0,1514.0,1497.0,1515.0,1495.0,1514.0,1507.0,0.0,-7.0,5393.0,16251.96,96614.0,567.0,
FG2303.ZCE,20221214,1514.0,1507.0,1515.0,1532.0,1514.0,1527.0,1524.0,20.0,17.0,5562.0,16953.49,97051.0,437.0,
FG2303.ZCE,20221215,1527.0,1524.0,1536.0,1588.0,1534.0,1585.0,1566.0,61.0,42.0,11424.0,35775.86,98101.0,1050.0,
FG2303.ZCE,20221216,1585.0,1566.0,1587.0,1593.0,1523.0,1536.0,1566.0,-30.0,0.0,14997.0,46978.03,99192.0,1091.0,
FG2303.ZCE,20221219,1536.0,1566.0,1533.0,1536.0,1503.0,1510.0,1515.0,-56.0,-51.0,13516.0,40941.84,100204.0,1012.0,
FG2303.ZCE,20221220,1510.0,1515.0,1511.0,1524.0,1493.0,1506.0,1508.0,-9.0,-7.0,11949.0,36048.33,98352.0,-1852.0,
FG2303.ZCE,20221221,1506.0,1508.0,1511.0,1520.0,1503.0,1517.0,1512.0,9.0,4.0,8849.0,26755.68,98194.0,-158.0,
FG2303.ZCE,20221222,1517.0,1512.0,1521.0,1521.0,1497.0,1501.0,1507.0,-11.0,-5.0,7802.0,23520.62,99124.0,930.0,
FG2303.ZCE,20221223,1501.0,1507.0,1501.0,1515.0,1486.0,1510.0,1503.0,3.0,-4.0,10880.0,32698.57,101130.0,2006.0,
FG2303.ZCE,20221226,1510.0,1503.0,1509.0,1534.0,1507.0,1532.0,1523.0,29.0,20.0,12185.0,37126.21,103570.0,2440.0,
FG2303.ZCE,20221227,1532.0,1523.0,1535.0,1581.0,1528.0,1579.0,1564.0,56.0,41.0,14576.0,45587.37,106295.0,2725.0,
FG2303.ZCE,20221228,1579.0,1564.0,1581.0,1605.0,1568.0,1599.0,1586.0,35.0,22.0,25016.0,79335.39,100899.0,-5396.0,
FG2303.ZCE,20221229,1599.0,1586.0,1602.0,1609.0,1581.0,1591.0,1593.0,5.0,7.0,16581.0,52834.96,104206.0,3307.0,
FG2303.ZCE,20221230,1591.0,1593.0,1589.0,1606.0,1578.0,1603.0,1590.0,10.0,-3.0,24896.0,79191.58,107383.0,3177.0,
FG2303.ZCE,20230103,1603.0,1590.0,1598.0,1622.0,1575.0,1611.0,1609.0,21.0,19.0,20626.0,66365.11,108165.0,782.0,
FG2303.ZCE,20230104,1611.0,1609.0,1608.0,1610.0,1582.0,1601.0,1600.0,-8.0,-9.0,21089.0,67493.73,111911.0,3746.0,
FG2303.ZCE,20230105,1601.0,1600.0,1595.0,1625.0,1589.0,1604.0,1606.0,4.0,6.0,23674.0,76032.25,111666.0,-245.0,
FG2303.ZCE,20230106,1604.0,1606.0,1611.0,1625.0,1596.0,1625.0,1608.0,19.0,2.0,23195.0,74594.57,113934.0,2268.0,
FG2303.ZCE,20230109,1625.0,1608.0,1623.0,1628.0,1602.0,1618.0,1614.0,10.0,6.0,22525.0,72711.38,115840.0,1906.0,
FG2303.ZCE,20230110,1618.0,1614.0,1620.0,1627.0,1590.0,1596.0,1618.0,-18.0,4.0,40899.0,132355.82,123405.0,7565.0,
FG2303.ZCE,20230111,1596.0,1618.0,1598.0,1627.0,1593.0,1623.0,1606.0,5.0,-12.0,21113.0,67815.8,122217.0,-1188.0,
FG2303.ZCE,20230112,1623.0,1606.0,1622.0,1633.0,1610.0,1617.0,1621.0,11.0,15.0,15109.0,48989.44,120002.0,-2215.0,
FG2303.ZCE,20230113,1617.0,1621.0,1618.0,1633.0,1591.0,1623.0,1619.0,2.0,-2.0,17418.0,56384.87,118080.0,-1922.0,
FG2303.ZCE,20230116,1623.0,1619.0,1620.0,1628.0,1589.0,1608.0,1612.0,-11.0,-7.0,18088.0,58304.56,112359.0,-5721.0,
FG2303.ZCE,20230117,1608.0,1612.0,1612.0,1624.0,1603.0,1616.0,1613.0,4.0,1.0,13512.0,43579.02,105684.0,-6675.0,
FG2303.ZCE,20230118,1616.0,1613.0,1614.0,1661.0,1614.0,1658.0,1641.0,45.0,28.0,28729.0,94274.16,92096.0,-13588.0,
FG2303.ZCE,20230119,1658.0,1641.0,1662.0,1701.0,1659.0,1679.0,1681.0,38.0,40.0,25455.0,85561.21,79659.0,-12437.0,
FG2303.ZCE,20230120,1679.0,1681.0,1680.0,1695.0,1671.0,1695.0,1683.0,14.0,2.0,14356.0,48318.83,72843.0,-6816.0,
FG2303.ZCE,20230130,1695.0,1683.0,1703.0,1711.0,1585.0,1590.0,1627.0,-93.0,-56.0,22952.0,74683.06,67165.0,-5678.0,
FG2303.ZCE,20230131,1590.0,1627.0,1596.0,1598.0,1566.0,1570.0,1583.0,-57.0,-44.0,22630.0,71651.58,58152.0,-9013.0,
FG2303.ZCE,20230201,1570.0,1583.0,1572.0,1593.0,1554.0,1565.0,1573.0,-18.0,-10.0,26137.0,82240.86,40031.0,-18121.0,
FG2303.ZCE,20230202,1565.0,1573.0,1562.0,1600.0,1524.0,1531.0,1555.0,-42.0,-18.0,15946.0,49595.16,30230.0,-9801.0,
FG2303.ZCE,20230203,1531.0,1555.0,1530.0,1562.0,1523.0,1547.0,1539.0,-8.0,-16.0,14235.0,43813.53,22340.0,-7890.0,
FG2303.ZCE,20230206,1547.0,1539.0,1550.0,1556.0,1528.0,1544.0,1545.0,5.0,6.0,8320.0,25704.47,18838.0,-3502.0,
FG2303.ZCE,20230207,1544.0,1545.0,1542.0,1556.0,1502.0,1518.0,1527.0,-27.0,-18.0,3777.0,11532.2,17155.0,-1683.0,
FG2303.ZCE,20230208,1518.0,1527.0,1514.0,1520.0,1501.0,1508.0,1511.0,-19.0,-16.0,3048.0,9210.84,15309.0,-1846.0,
FG2303.ZCE,20230209,1508.0,1511.0,1509.0,1512.0,1494.0,1494.0,1504.0,-17.0,-7.0,1612.0,4849.97,14435.0,-874.0,
FG2303.ZCE,20230210,1494.0,1504.0,1499.0,1510.0,1480.0,1501.0,1497.0,-3.0,-7.0,1641.0,4911.7,13468.0,-967.0,
FG2303.ZCE,20230213,1501.0,1497.0,1506.0,1508.0,1477.0,1496.0,1496.0,-1.0,-1.0,2400.0,7182.89,11786.0,-1682.0,
FG2303.ZCE,20230214,1496.0,1496.0,1484.0,1493.0,1470.0,1488.0,1483.0,-8.0,-13.0,1371.0,4066.08,10839.0,-947.0,
FG2303.ZCE,20230215,1488.0,1483.0,1490.0,1500.0,1485.0,1497.0,1491.0,14.0,8.0,2294.0,6841.73,9036.0,-1803.0,
FG2303.ZCE,20230216,1497.0,1491.0,1499.0,1516.0,1496.0,1515.0,1509.0,24.0,18.0,848.0,2558.51,8702.0,-334.0,
FG2303.ZCE,20230217,1515.0,1509.0,1512.0,1528.0,1505.0,1513.0,1520.0,4.0,11.0,1470.0,4468.0,7975.0,-727.0,
FG2303.ZCE,20230220,1513.0,1520.0,1502.0,1523.0,1499.0,1518.0,1510.0,-2.0,-10.0,441.0,1332.18,7669.0,-306.0,
FG2303.ZCE,20230221,1518.0,1510.0,1518.0,1534.0,1518.0,1527.0,1527.0,17.0,17.0,431.0,1315.88,7368.0,-301.0,
FG2303.ZCE,20230222,1527.0,1527.0,1526.0,1526.0,1501.0,1515.0,1513.0,-12.0,-14.0,230.0,695.9,7258.0,-110.0,
FG2303.ZCE,20230223,1515.0,1513.0,1513.0,1524.0,1509.0,1509.0,1513.0,-4.0,0.0,2997.0,9070.22,4447.0,-2811.0,
FG2303.ZCE,20230224,1509.0,1513.0,1513.0,1513.0,1483.0,1491.0,1503.0,-22.0,-10.0,520.0,1563.54,4014.0,-433.0,
FG2303.ZCE,20230227,1491.0,1503.0,1495.0,1496.0,1484.0,1492.0,1492.0,-11.0,-11.0,672.0,2004.81,3512.0,-502.0,
FG2303.ZCE,20230228,1492.0,1492.0,1492.0,1492.0,1440.0,1440.0,1470.0,-52.0,-22.0,2800.0,8234.74,1367.0,-2145.0,
FG2303.ZCE,20230301,1440.0,1470.0,1466.0,1588.0,1440.0,1452.0,1467.0,-18.0,-3.0,173.0,507.42,1312.0,-55.0,
FG2303.ZCE,20230302,1452.0,1467.0,1467.0,1470.0,1465.0,1470.0,1467.0,3.0,0.0,275.0,806.78,1078.0,-234.0,
FG2303.ZCE,20230303,1470.0,1467.0,1467.0,1474.0,1467.0,1470.0,1467.0,3.0,0.0,97.0,284.65,988.0,-90.0,
FG2303.ZCE,20230306,1470.0,1467.0,1469.0,1520.0,1469.0,1490.0,1512.0,23.0,45.0,19.0,57.47,974.0,-14.0,
FG2303.ZCE,20230307,1490.0,1512.0,1520.0,1520.0,1520.0,1520.0,1520.0,8.0,8.0,5.0,15.2,974.0,0.0,
FG2303.ZCE,20230308,1520.0,1520.0,1585.0,1585.0,1518.0,1528.0,1554.0,8.0,34.0,4.0,12.43,972.0,-2.0,
FG2303.ZCE,20230309,1528.0,1554.0,1510.0,1510.0,1510.0,1510.0,1510.0,-44.0,-44.0,45.0,135.9,948.0,-24.0,
FG2303.ZCE,20230310,1510.0,1510.0,,,,,1516.0,,6.0,0.0,0.0,948.0,0.0,
FG2303.ZCE,20230313,,1516.0,1550.0,1560.0,1548.0,1548.0,1556.0,32.0,40.0,47.0,146.28,952.0,4.0,
FG2303.ZCE,20230314,1548.0,1556.0,1560.0,1560.0,1545.0,1545.0,1555.0,-11.0,-1.0,853.0,2652.83,0.0,-952.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2303.ZCE 20220315 1952.0 1900.0 1940.0 1898.0 1898.0 1919.0 -54.0 -33.0 28.0 107.46 22.0
3 FG2303.ZCE 20220316 1898.0 1919.0 1878.0 1914.0 1878.0 1914.0 1892.0 -5.0 -27.0 7.0 26.49 25.0 3.0
4 FG2303.ZCE 20220317 1914.0 1892.0 1911.0 1930.0 1906.0 1930.0 1917.0 38.0 25.0 7.0 26.84 24.0 -1.0
5 FG2303.ZCE 20220318 1930.0 1917.0 1905.0 1905.0 1871.0 1898.0 1889.0 -19.0 -28.0 153.0 578.04 102.0 78.0
6 FG2303.ZCE 20220321 1898.0 1889.0 1895.0 1900.0 1860.0 1874.0 1880.0 -15.0 -9.0 151.0 567.76 159.0 57.0
7 FG2303.ZCE 20220322 1874.0 1880.0 1866.0 1896.0 1865.0 1890.0 1884.0 10.0 4.0 56.0 211.04 148.0 -11.0
8 FG2303.ZCE 20220323 1890.0 1884.0 1891.0 1907.0 1880.0 1904.0 1893.0 20.0 9.0 77.0 291.54 130.0 -18.0
9 FG2303.ZCE 20220324 1904.0 1893.0 1940.0 1965.0 1920.0 1936.0 1944.0 43.0 51.0 151.0 587.09 139.0 9.0
10 FG2303.ZCE 20220325 1936.0 1944.0 1949.0 2040.0 1947.0 2022.0 2012.0 78.0 68.0 239.0 961.83 284.0 145.0
11 FG2303.ZCE 20220328 2022.0 2012.0 2010.0 2030.0 1981.0 2005.0 2008.0 -7.0 -4.0 132.0 530.0 246.0 -38.0
12 FG2303.ZCE 20220329 2005.0 2008.0 1998.0 2011.0 1971.0 1999.0 1989.0 -9.0 -19.0 52.0 206.86 243.0 -3.0
13 FG2303.ZCE 20220330 1999.0 1989.0 2003.0 2048.0 1973.0 2048.0 2011.0 59.0 22.0 64.0 257.37 231.0 -12.0
14 FG2303.ZCE 20220331 2048.0 2011.0 2041.0 2065.0 2014.0 2039.0 2044.0 28.0 33.0 109.0 445.65 255.0 24.0
15 FG2303.ZCE 20220401 2039.0 2044.0 2054.0 2059.0 2007.0 2041.0 2043.0 -3.0 -1.0 301.0 1229.91 340.0 85.0
16 FG2303.ZCE 20220406 2041.0 2043.0 2036.0 2066.0 1990.0 1990.0 2034.0 -53.0 -9.0 63.0 256.3 360.0 20.0
17 FG2303.ZCE 20220407 1990.0 2034.0 1994.0 2002.0 1951.0 1971.0 1975.0 -63.0 -59.0 113.0 446.25 352.0 -8.0
18 FG2303.ZCE 20220408 1971.0 1975.0 1972.0 1985.0 1960.0 1980.0 1973.0 5.0 -2.0 115.0 453.73 369.0 17.0
19 FG2303.ZCE 20220411 1980.0 1973.0 1982.0 1988.0 1946.0 1955.0 1965.0 -18.0 -8.0 115.0 451.96 384.0 15.0
20 FG2303.ZCE 20220412 1955.0 1965.0 1963.0 2019.0 1950.0 2015.0 1980.0 50.0 15.0 156.0 617.69 388.0 4.0
21 FG2303.ZCE 20220413 2015.0 1980.0 2014.0 2017.0 1967.0 1973.0 1991.0 -7.0 11.0 77.0 306.66 410.0 22.0
22 FG2303.ZCE 20220414 1973.0 1991.0 1971.0 2005.0 1967.0 1978.0 1988.0 -13.0 -3.0 167.0 663.94 431.0 21.0
23 FG2303.ZCE 20220415 1978.0 1988.0 1989.0 1993.0 1950.0 1963.0 1975.0 -25.0 -13.0 459.0 1812.68 830.0 399.0
24 FG2303.ZCE 20220418 1963.0 1975.0 1955.0 2006.0 1955.0 1999.0 1981.0 24.0 6.0 1025.0 4060.56 1778.0 948.0
25 FG2303.ZCE 20220419 1999.0 1981.0 1998.0 2055.0 1993.0 2038.0 2028.0 57.0 47.0 233.0 945.17 1720.0 -58.0
26 FG2303.ZCE 20220420 2038.0 2028.0 2048.0 2074.0 2018.0 2022.0 2053.0 -6.0 25.0 235.0 965.01 1670.0 -50.0
27 FG2303.ZCE 20220421 2022.0 2053.0 2026.0 2055.0 2022.0 2038.0 2037.0 -15.0 -16.0 1847.0 7525.24 2348.0 678.0
28 FG2303.ZCE 20220422 2038.0 2037.0 2033.0 2036.0 1989.0 1992.0 2010.0 -45.0 -27.0 100.0 402.04 2390.0 42.0
29 FG2303.ZCE 20220425 1992.0 2010.0 1966.0 2003.0 1850.0 1850.0 1954.0 -160.0 -56.0 1838.0 7183.67 4073.0 1683.0
30 FG2303.ZCE 20220426 1850.0 1954.0 1823.0 1861.0 1797.0 1817.0 1824.0 -137.0 -130.0 1642.0 5989.91 5257.0 1184.0
31 FG2303.ZCE 20220427 1817.0 1824.0 1812.0 1839.0 1804.0 1819.0 1823.0 -5.0 -1.0 143.0 521.46 5247.0 -10.0
32 FG2303.ZCE 20220428 1819.0 1823.0 1822.0 1850.0 1786.0 1847.0 1817.0 24.0 -6.0 170.0 617.88 5237.0 -10.0
33 FG2303.ZCE 20220429 1847.0 1817.0 1838.0 1854.0 1806.0 1854.0 1820.0 37.0 3.0 582.0 2118.73 5562.0 325.0
34 FG2303.ZCE 20220505 1854.0 1820.0 1854.0 1873.0 1830.0 1862.0 1851.0 42.0 31.0 193.0 714.49 5500.0 -62.0
35 FG2303.ZCE 20220506 1862.0 1851.0 1900.0 1900.0 1818.0 1833.0 1854.0 -18.0 3.0 6434.0 23861.07 7419.0 1919.0
36 FG2303.ZCE 20220509 1833.0 1854.0 1830.0 1835.0 1789.0 1804.0 1809.0 -50.0 -45.0 961.0 3476.73 8045.0 626.0
37 FG2303.ZCE 20220510 1804.0 1809.0 1799.0 1808.0 1712.0 1774.0 1780.0 -35.0 -29.0 2679.0 9537.76 10170.0 2125.0
38 FG2303.ZCE 20220511 1774.0 1780.0 1769.0 1801.0 1758.0 1790.0 1779.0 10.0 -1.0 2167.0 7708.87 12186.0 2016.0
39 FG2303.ZCE 20220512 1790.0 1779.0 1776.0 1791.0 1738.0 1752.0 1770.0 -27.0 -9.0 1497.0 5299.95 13279.0 1093.0
40 FG2303.ZCE 20220513 1752.0 1770.0 1739.0 1765.0 1735.0 1753.0 1745.0 -17.0 -25.0 1597.0 5572.4 14622.0 1343.0
41 FG2303.ZCE 20220516 1753.0 1745.0 1749.0 1793.0 1741.0 1789.0 1764.0 44.0 19.0 755.0 2664.15 15077.0 455.0
42 FG2303.ZCE 20220517 1789.0 1764.0 1783.0 1801.0 1775.0 1780.0 1784.0 16.0 20.0 2782.0 9923.42 17432.0 2355.0
43 FG2303.ZCE 20220518 1780.0 1784.0 1769.0 1788.0 1755.0 1757.0 1770.0 -27.0 -14.0 561.0 1986.22 17875.0 443.0
44 FG2303.ZCE 20220519 1757.0 1770.0 1752.0 1796.0 1738.0 1794.0 1768.0 24.0 -2.0 514.0 1817.77 18056.0 181.0
45 FG2303.ZCE 20220520 1794.0 1768.0 1782.0 1821.0 1780.0 1804.0 1802.0 36.0 34.0 502.0 1809.25 18131.0 75.0
46 FG2303.ZCE 20220523 1804.0 1802.0 1795.0 1815.0 1770.0 1773.0 1795.0 -29.0 -7.0 507.0 1820.54 18335.0 204.0
47 FG2303.ZCE 20220524 1773.0 1795.0 1772.0 1778.0 1760.0 1770.0 1769.0 -25.0 -26.0 108.0 382.06 18334.0 -1.0
48 FG2303.ZCE 20220525 1770.0 1769.0 1779.0 1793.0 1767.0 1793.0 1780.0 24.0 11.0 205.0 729.67 18365.0 31.0
49 FG2303.ZCE 20220526 1793.0 1780.0 1786.0 1815.0 1780.0 1811.0 1795.0 31.0 15.0 249.0 894.1 18331.0 -34.0
50 FG2303.ZCE 20220527 1811.0 1795.0 1808.0 1837.0 1802.0 1810.0 1825.0 15.0 30.0 223.0 813.76 18343.0 12.0
51 FG2303.ZCE 20220530 1810.0 1825.0 1806.0 1861.0 1804.0 1842.0 1837.0 17.0 12.0 463.0 1700.66 18217.0 -126.0
52 FG2303.ZCE 20220531 1842.0 1837.0 1840.0 1849.0 1828.0 1837.0 1837.0 0.0 0.0 746.0 2741.11 18775.0 558.0
53 FG2303.ZCE 20220601 1837.0 1837.0 1826.0 1866.0 1826.0 1849.0 1831.0 12.0 -6.0 2751.0 10073.76 17451.0 -1324.0
54 FG2303.ZCE 20220602 1849.0 1831.0 1838.0 1855.0 1828.0 1844.0 1839.0 13.0 8.0 5336.0 19627.57 20388.0 2937.0
55 FG2303.ZCE 20220606 1844.0 1839.0 1847.0 1877.0 1839.0 1852.0 1861.0 13.0 22.0 1786.0 6646.67 18730.0 -1658.0
56 FG2303.ZCE 20220607 1852.0 1861.0 1857.0 1880.0 1857.0 1868.0 1869.0 7.0 8.0 115.0 429.94 18736.0 6.0
57 FG2303.ZCE 20220608 1868.0 1869.0 1864.0 1890.0 1864.0 1881.0 1880.0 12.0 11.0 3169.0 11916.25 21683.0 2947.0
58 FG2303.ZCE 20220609 1881.0 1880.0 1888.0 1893.0 1835.0 1835.0 1874.0 -45.0 -6.0 1117.0 4187.31 20671.0 -1012.0
59 FG2303.ZCE 20220610 1835.0 1874.0 1826.0 1851.0 1815.0 1839.0 1827.0 -35.0 -47.0 1399.0 5111.7 21952.0 1281.0
60 FG2303.ZCE 20220613 1839.0 1827.0 1818.0 1850.0 1818.0 1830.0 1826.0 3.0 -1.0 1566.0 5717.75 21401.0 -551.0
61 FG2303.ZCE 20220614 1830.0 1826.0 1816.0 1829.0 1758.0 1768.0 1809.0 -58.0 -17.0 1635.0 5914.05 20846.0 -555.0
62 FG2303.ZCE 20220615 1768.0 1809.0 1768.0 1788.0 1757.0 1770.0 1769.0 -39.0 -40.0 2672.0 9455.51 23246.0 2400.0
63 FG2303.ZCE 20220616 1770.0 1769.0 1763.0 1785.0 1761.0 1764.0 1766.0 -5.0 -3.0 1486.0 5247.21 23818.0 572.0
64 FG2303.ZCE 20220617 1764.0 1766.0 1757.0 1785.0 1742.0 1778.0 1773.0 12.0 7.0 2342.0 8306.84 25972.0 2154.0
65 FG2303.ZCE 20220620 1778.0 1773.0 1784.0 1804.0 1772.0 1787.0 1791.0 14.0 18.0 173.0 619.53 25988.0 16.0
66 FG2303.ZCE 20220621 1787.0 1791.0 1771.0 1778.0 1715.0 1737.0 1760.0 -54.0 -31.0 417.0 1467.74 26213.0 225.0
67 FG2303.ZCE 20220622 1737.0 1760.0 1750.0 1750.0 1702.0 1710.0 1730.0 -50.0 -30.0 211.0 729.88 26134.0 -79.0
68 FG2303.ZCE 20220623 1710.0 1730.0 1712.0 1758.0 1700.0 1738.0 1734.0 8.0 4.0 728.0 2524.29 25776.0 -358.0
69 FG2303.ZCE 20220624 1738.0 1734.0 1735.0 1738.0 1715.0 1722.0 1726.0 -12.0 -8.0 97.0 334.81 25803.0 27.0
70 FG2303.ZCE 20220627 1722.0 1726.0 1722.0 1748.0 1717.0 1734.0 1727.0 8.0 1.0 154.0 531.91 25838.0 35.0
71 FG2303.ZCE 20220628 1734.0 1727.0 1738.0 1748.0 1713.0 1742.0 1733.0 15.0 6.0 92.0 318.94 25791.0 -47.0
72 FG2303.ZCE 20220629 1742.0 1733.0 1746.0 1783.0 1742.0 1750.0 1757.0 17.0 24.0 75.0 263.56 25796.0 5.0
73 FG2303.ZCE 20220630 1750.0 1757.0 1760.0 1761.0 1732.0 1732.0 1754.0 -25.0 -3.0 621.0 2178.56 25227.0 -569.0
74 FG2303.ZCE 20220701 1732.0 1754.0 1725.0 1740.0 1711.0 1715.0 1724.0 -39.0 -30.0 654.0 2255.18 25744.0 517.0
75 FG2303.ZCE 20220704 1715.0 1724.0 1714.0 1730.0 1670.0 1681.0 1697.0 -43.0 -27.0 336.0 1140.5 25728.0 -16.0
76 FG2303.ZCE 20220705 1681.0 1697.0 1676.0 1700.0 1676.0 1692.0 1691.0 -5.0 -6.0 123.0 415.91 25701.0 -27.0
77 FG2303.ZCE 20220706 1692.0 1691.0 1675.0 1678.0 1632.0 1671.0 1654.0 -20.0 -37.0 2045.0 6764.09 25326.0 -375.0
78 FG2303.ZCE 20220707 1671.0 1654.0 1675.0 1684.0 1651.0 1651.0 1667.0 -3.0 13.0 342.0 1140.08 25327.0 1.0
79 FG2303.ZCE 20220708 1651.0 1667.0 1650.0 1664.0 1627.0 1637.0 1649.0 -30.0 -18.0 405.0 1335.87 25539.0 212.0
80 FG2303.ZCE 20220711 1637.0 1649.0 1636.0 1637.0 1603.0 1617.0 1618.0 -32.0 -31.0 128.0 414.27 25568.0 29.0
81 FG2303.ZCE 20220712 1617.0 1618.0 1618.0 1649.0 1607.0 1610.0 1629.0 -8.0 11.0 720.0 2345.14 26155.0 587.0
82 FG2303.ZCE 20220713 1610.0 1629.0 1600.0 1633.0 1592.0 1620.0 1611.0 -9.0 -18.0 1037.0 3341.49 26957.0 802.0
83 FG2303.ZCE 20220714 1620.0 1611.0 1611.0 1625.0 1582.0 1582.0 1609.0 -29.0 -2.0 1237.0 3980.43 27980.0 1023.0
84 FG2303.ZCE 20220715 1582.0 1609.0 1577.0 1586.0 1555.0 1570.0 1577.0 -39.0 -32.0 2165.0 6826.74 29993.0 2013.0
85 FG2303.ZCE 20220718 1570.0 1577.0 1571.0 1618.0 1571.0 1614.0 1606.0 37.0 29.0 674.0 2165.55 29997.0 4.0
86 FG2303.ZCE 20220719 1614.0 1606.0 1613.0 1645.0 1575.0 1587.0 1614.0 -19.0 8.0 659.0 2127.35 30188.0 191.0
87 FG2303.ZCE 20220720 1587.0 1614.0 1580.0 1600.0 1560.0 1575.0 1569.0 -39.0 -45.0 341.0 1069.91 30329.0 141.0
88 FG2303.ZCE 20220721 1575.0 1569.0 1581.0 1593.0 1511.0 1511.0 1551.0 -58.0 -18.0 364.0 1129.21 30369.0 40.0
89 FG2303.ZCE 20220722 1511.0 1551.0 1519.0 1519.0 1479.0 1490.0 1511.0 -61.0 -40.0 800.0 2417.42 30916.0 547.0
90 FG2303.ZCE 20220725 1490.0 1511.0 1495.0 1529.0 1494.0 1523.0 1521.0 12.0 10.0 195.0 593.36 30999.0 83.0
91 FG2303.ZCE 20220726 1523.0 1521.0 1516.0 1530.0 1506.0 1509.0 1518.0 -12.0 -3.0 110.0 333.89 31034.0 35.0
92 FG2303.ZCE 20220727 1509.0 1518.0 1518.0 1518.0 1491.0 1506.0 1517.0 -12.0 -1.0 2139.0 6489.44 33073.0 2039.0
93 FG2303.ZCE 20220728 1506.0 1517.0 1516.0 1547.0 1507.0 1544.0 1523.0 27.0 6.0 545.0 1659.69 32941.0 -132.0
94 FG2303.ZCE 20220729 1544.0 1523.0 1529.0 1613.0 1528.0 1570.0 1559.0 47.0 36.0 1150.0 3586.59 32349.0 -592.0
95 FG2303.ZCE 20220801 1570.0 1559.0 1574.0 1600.0 1553.0 1564.0 1578.0 5.0 19.0 864.0 2727.13 31858.0 -491.0
96 FG2303.ZCE 20220802 1564.0 1578.0 1571.0 1590.0 1555.0 1579.0 1572.0 1.0 -6.0 723.0 2273.41 32041.0 183.0
97 FG2303.ZCE 20220803 1579.0 1572.0 1579.0 1601.0 1566.0 1589.0 1583.0 17.0 11.0 1849.0 5855.38 33236.0 1195.0
98 FG2303.ZCE 20220804 1589.0 1583.0 1583.0 1597.0 1575.0 1581.0 1585.0 -2.0 2.0 1299.0 4116.55 34409.0 1173.0
99 FG2303.ZCE 20220805 1581.0 1585.0 1585.0 1595.0 1559.0 1582.0 1581.0 -3.0 -4.0 549.0 1736.16 34627.0 218.0
100 FG2303.ZCE 20220808 1582.0 1581.0 1581.0 1620.0 1571.0 1615.0 1601.0 34.0 20.0 584.0 1870.32 34562.0 -65.0
101 FG2303.ZCE 20220809 1615.0 1601.0 1610.0 1625.0 1600.0 1612.0 1612.0 11.0 11.0 217.0 699.59 34530.0 -32.0
102 FG2303.ZCE 20220810 1612.0 1612.0 1611.0 1615.0 1560.0 1574.0 1584.0 -38.0 -28.0 378.0 1197.18 34691.0 161.0
103 FG2303.ZCE 20220811 1574.0 1584.0 1586.0 1603.0 1537.0 1603.0 1564.0 19.0 -20.0 388.0 1213.58 34753.0 62.0
104 FG2303.ZCE 20220812 1603.0 1564.0 1594.0 1608.0 1570.0 1583.0 1594.0 19.0 30.0 2462.0 7848.48 36671.0 1918.0
105 FG2303.ZCE 20220815 1583.0 1594.0 1586.0 1595.0 1545.0 1550.0 1574.0 -44.0 -20.0 699.0 2199.79 37158.0 487.0
106 FG2303.ZCE 20220816 1550.0 1574.0 1528.0 1548.0 1528.0 1535.0 1538.0 -39.0 -36.0 324.0 996.5 37363.0 205.0
107 FG2303.ZCE 20220817 1535.0 1538.0 1533.0 1537.0 1486.0 1497.0 1508.0 -41.0 -30.0 548.0 1653.07 37547.0 184.0
108 FG2303.ZCE 20220818 1497.0 1508.0 1496.0 1518.0 1480.0 1483.0 1502.0 -25.0 -6.0 285.0 856.09 37586.0 39.0
109 FG2303.ZCE 20220819 1483.0 1502.0 1482.0 1488.0 1450.0 1454.0 1464.0 -48.0 -38.0 479.0 1402.36 37606.0 20.0
110 FG2303.ZCE 20220822 1454.0 1464.0 1457.0 1507.0 1457.0 1506.0 1481.0 42.0 17.0 385.0 1140.46 37690.0 84.0
111 FG2303.ZCE 20220823 1506.0 1481.0 1499.0 1507.0 1476.0 1488.0 1487.0 7.0 6.0 239.0 710.82 37818.0 128.0
112 FG2303.ZCE 20220824 1488.0 1487.0 1482.0 1498.0 1481.0 1493.0 1491.0 6.0 4.0 136.0 405.56 37828.0 10.0
113 FG2303.ZCE 20220825 1493.0 1491.0 1525.0 1525.0 1473.0 1480.0 1489.0 -11.0 -2.0 351.0 1045.24 38009.0 181.0
114 FG2303.ZCE 20220826 1480.0 1489.0 1485.0 1491.0 1466.0 1487.0 1484.0 -2.0 -5.0 1343.0 3985.92 37888.0 -121.0
115 FG2303.ZCE 20220829 1487.0 1484.0 1491.0 1498.0 1470.0 1476.0 1485.0 -8.0 1.0 252.0 748.64 37887.0 -1.0
116 FG2303.ZCE 20220830 1476.0 1485.0 1478.0 1479.0 1436.0 1441.0 1453.0 -44.0 -32.0 290.0 842.95 38039.0 152.0
117 FG2303.ZCE 20220831 1441.0 1453.0 1440.0 1490.0 1440.0 1476.0 1472.0 23.0 19.0 636.0 1871.84 37658.0 -381.0
118 FG2303.ZCE 20220901 1476.0 1472.0 1476.0 1484.0 1453.0 1454.0 1459.0 -18.0 -13.0 813.0 2372.38 37089.0 -569.0
119 FG2303.ZCE 20220902 1454.0 1459.0 1454.0 1455.0 1421.0 1446.0 1444.0 -13.0 -15.0 521.0 1504.99 36795.0 -294.0
120 FG2303.ZCE 20220905 1446.0 1444.0 1450.0 1480.0 1446.0 1473.0 1464.0 29.0 20.0 513.0 1502.07 37063.0 268.0
121 FG2303.ZCE 20220906 1473.0 1464.0 1479.0 1488.0 1454.0 1485.0 1472.0 21.0 8.0 623.0 1833.92 37028.0 -35.0
122 FG2303.ZCE 20220907 1485.0 1472.0 1479.0 1488.0 1472.0 1477.0 1483.0 5.0 11.0 726.0 2152.9 37639.0 611.0
123 FG2303.ZCE 20220908 1477.0 1483.0 1485.0 1506.0 1473.0 1494.0 1500.0 11.0 17.0 628.0 1883.59 37365.0 -274.0
124 FG2303.ZCE 20220909 1494.0 1500.0 1494.0 1521.0 1494.0 1521.0 1508.0 21.0 8.0 244.0 735.83 37314.0 -51.0
125 FG2303.ZCE 20220913 1521.0 1508.0 1534.0 1537.0 1513.0 1520.0 1519.0 12.0 11.0 259.0 787.05 37439.0 125.0
126 FG2303.ZCE 20220914 1520.0 1519.0 1515.0 1526.0 1498.0 1508.0 1507.0 -11.0 -12.0 256.0 771.62 37415.0 -24.0
127 FG2303.ZCE 20220915 1508.0 1507.0 1513.0 1528.0 1500.0 1506.0 1515.0 -1.0 8.0 563.0 1706.35 37539.0 124.0
128 FG2303.ZCE 20220916 1506.0 1515.0 1503.0 1510.0 1487.0 1493.0 1498.0 -22.0 -17.0 352.0 1054.45 37597.0 58.0
129 FG2303.ZCE 20220919 1493.0 1498.0 1499.0 1523.0 1498.0 1503.0 1510.0 5.0 12.0 510.0 1540.05 37361.0 -236.0
130 FG2303.ZCE 20220920 1503.0 1510.0 1502.0 1514.0 1492.0 1496.0 1504.0 -14.0 -6.0 87.0 261.68 37351.0 -10.0
131 FG2303.ZCE 20220921 1496.0 1504.0 1503.0 1503.0 1478.0 1494.0 1495.0 -10.0 -9.0 965.0 2884.88 38176.0 825.0
132 FG2303.ZCE 20220922 1494.0 1495.0 1490.0 1522.0 1488.0 1520.0 1509.0 25.0 14.0 287.0 865.97 38027.0 -149.0
133 FG2303.ZCE 20220923 1520.0 1509.0 1525.0 1538.0 1509.0 1517.0 1518.0 8.0 9.0 588.0 1785.55 38135.0 108.0
134 FG2303.ZCE 20220926 1517.0 1518.0 1501.0 1524.0 1498.0 1522.0 1510.0 4.0 -8.0 370.0 1117.56 38080.0 -55.0
135 FG2303.ZCE 20220927 1522.0 1510.0 1514.0 1545.0 1514.0 1544.0 1519.0 34.0 9.0 1064.0 3232.08 38735.0 655.0
136 FG2303.ZCE 20220928 1544.0 1519.0 1549.0 1553.0 1533.0 1538.0 1543.0 19.0 24.0 146.0 450.58 38712.0 -23.0
137 FG2303.ZCE 20220929 1538.0 1543.0 1536.0 1536.0 1508.0 1515.0 1520.0 -28.0 -23.0 299.0 908.97 38688.0 -24.0
138 FG2303.ZCE 20220930 1515.0 1520.0 1520.0 1521.0 1503.0 1507.0 1520.0 -13.0 0.0 3042.0 9244.67 37451.0 -1237.0
139 FG2303.ZCE 20221010 1507.0 1520.0 1521.0 1554.0 1514.0 1547.0 1545.0 27.0 25.0 4068.0 12574.03 40673.0 3222.0
140 FG2303.ZCE 20221011 1547.0 1545.0 1550.0 1559.0 1522.0 1524.0 1538.0 -21.0 -7.0 6134.0 18869.08 41626.0 953.0
141 FG2303.ZCE 20221012 1524.0 1538.0 1533.0 1533.0 1520.0 1530.0 1530.0 -8.0 -8.0 5015.0 15342.6 42704.0 1078.0
142 FG2303.ZCE 20221013 1530.0 1530.0 1530.0 1538.0 1500.0 1502.0 1523.0 -28.0 -7.0 3867.0 11776.32 43030.0 326.0
143 FG2303.ZCE 20221014 1502.0 1523.0 1507.0 1520.0 1495.0 1511.0 1511.0 -12.0 -12.0 2309.0 6975.64 43826.0 796.0
144 FG2303.ZCE 20221017 1511.0 1511.0 1508.0 1517.0 1479.0 1485.0 1503.0 -26.0 -8.0 4479.0 13468.29 44550.0 724.0
145 FG2303.ZCE 20221018 1485.0 1503.0 1483.0 1489.0 1471.0 1483.0 1479.0 -20.0 -24.0 1626.0 4809.61 45093.0 543.0
146 FG2303.ZCE 20221019 1483.0 1479.0 1487.0 1488.0 1455.0 1459.0 1474.0 -20.0 -5.0 2207.0 6504.71 46047.0 954.0
147 FG2303.ZCE 20221020 1459.0 1474.0 1466.0 1469.0 1455.0 1462.0 1463.0 -12.0 -11.0 3011.0 8812.06 45547.0 -500.0
148 FG2303.ZCE 20221021 1462.0 1463.0 1463.0 1475.0 1452.0 1465.0 1463.0 2.0 0.0 1902.0 5564.27 45152.0 -395.0
149 FG2303.ZCE 20221024 1465.0 1463.0 1466.0 1479.0 1442.0 1442.0 1461.0 -21.0 -2.0 1388.0 4056.88 45789.0 637.0
150 FG2303.ZCE 20221025 1442.0 1461.0 1455.0 1455.0 1418.0 1418.0 1427.0 -43.0 -34.0 4048.0 11553.68 48303.0 2514.0
151 FG2303.ZCE 20221026 1418.0 1427.0 1423.0 1432.0 1410.0 1412.0 1423.0 -15.0 -4.0 1975.0 5621.58 48593.0 290.0
152 FG2303.ZCE 20221027 1412.0 1423.0 1423.0 1425.0 1391.0 1393.0 1413.0 -30.0 -10.0 2559.0 7231.17 49475.0 882.0
153 FG2303.ZCE 20221028 1393.0 1413.0 1404.0 1412.0 1394.0 1408.0 1403.0 -5.0 -10.0 2071.0 5810.4 50212.0 737.0
154 FG2303.ZCE 20221031 1408.0 1403.0 1403.0 1416.0 1355.0 1359.0 1384.0 -44.0 -19.0 3949.0 10933.36 50920.0 708.0
155 FG2303.ZCE 20221101 1359.0 1384.0 1369.0 1379.0 1352.0 1373.0 1368.0 -11.0 -16.0 9070.0 24816.07 55293.0 4373.0
156 FG2303.ZCE 20221102 1373.0 1368.0 1375.0 1381.0 1353.0 1369.0 1367.0 1.0 -1.0 6806.0 18612.85 60377.0 5084.0
157 FG2303.ZCE 20221103 1369.0 1367.0 1367.0 1380.0 1360.0 1378.0 1370.0 11.0 3.0 5697.0 15611.68 64257.0 3880.0
158 FG2303.ZCE 20221104 1378.0 1370.0 1376.0 1417.0 1373.0 1413.0 1400.0 43.0 30.0 7609.0 21303.34 65995.0 1738.0
159 FG2303.ZCE 20221107 1413.0 1400.0 1417.0 1426.0 1383.0 1399.0 1400.0 -1.0 0.0 6340.0 17756.26 69270.0 3275.0
160 FG2303.ZCE 20221108 1399.0 1400.0 1399.0 1415.0 1393.0 1411.0 1404.0 11.0 4.0 5427.0 15240.65 70846.0 1576.0
161 FG2303.ZCE 20221109 1411.0 1404.0 1408.0 1420.0 1403.0 1417.0 1413.0 13.0 9.0 5118.0 14465.56 70782.0 -64.0
162 FG2303.ZCE 20221110 1417.0 1413.0 1413.0 1424.0 1397.0 1408.0 1408.0 -5.0 -5.0 4059.0 11430.75 71715.0 933.0
163 FG2303.ZCE 20221111 1408.0 1408.0 1407.0 1437.0 1403.0 1423.0 1419.0 15.0 11.0 4839.0 13735.24 72394.0 679.0
164 FG2303.ZCE 20221114 1423.0 1419.0 1428.0 1460.0 1413.0 1436.0 1438.0 17.0 19.0 6023.0 17319.4 73518.0 1124.0
165 FG2303.ZCE 20221115 1436.0 1438.0 1435.0 1457.0 1435.0 1452.0 1448.0 14.0 10.0 5364.0 15530.61 73644.0 126.0
166 FG2303.ZCE 20221116 1452.0 1448.0 1458.0 1460.0 1446.0 1455.0 1453.0 7.0 5.0 5216.0 15161.26 74742.0 1098.0
167 FG2303.ZCE 20221117 1455.0 1453.0 1451.0 1459.0 1409.0 1419.0 1423.0 -34.0 -30.0 7187.0 20457.34 76374.0 1632.0
168 FG2303.ZCE 20221118 1419.0 1423.0 1417.0 1424.0 1397.0 1410.0 1410.0 -13.0 -13.0 4953.0 13971.39 77308.0 934.0
169 FG2303.ZCE 20221121 1410.0 1410.0 1410.0 1423.0 1402.0 1415.0 1416.0 5.0 6.0 5337.0 15114.08 77833.0 525.0
170 FG2303.ZCE 20221122 1415.0 1416.0 1415.0 1422.0 1401.0 1404.0 1413.0 -12.0 -3.0 4360.0 12318.35 78387.0 554.0
171 FG2303.ZCE 20221123 1404.0 1413.0 1411.0 1424.0 1402.0 1410.0 1411.0 -3.0 -2.0 11296.0 31869.48 85722.0 7335.0
172 FG2303.ZCE 20221124 1410.0 1411.0 1410.0 1429.0 1404.0 1422.0 1415.0 11.0 4.0 4983.0 14104.72 86577.0 855.0
173 FG2303.ZCE 20221125 1422.0 1415.0 1423.0 1454.0 1418.0 1450.0 1434.0 35.0 19.0 5165.0 14816.08 87126.0 549.0
174 FG2303.ZCE 20221128 1450.0 1434.0 1455.0 1466.0 1432.0 1445.0 1451.0 11.0 17.0 6338.0 18392.99 88195.0 1069.0
175 FG2303.ZCE 20221129 1445.0 1451.0 1434.0 1467.0 1434.0 1456.0 1459.0 5.0 8.0 5341.0 15586.67 89422.0 1227.0
176 FG2303.ZCE 20221130 1456.0 1459.0 1459.0 1459.0 1432.0 1439.0 1441.0 -20.0 -18.0 5456.0 15723.48 89838.0 416.0
177 FG2303.ZCE 20221201 1439.0 1441.0 1446.0 1463.0 1440.0 1442.0 1452.0 1.0 11.0 7132.0 20708.35 91040.0 1202.0
178 FG2303.ZCE 20221202 1442.0 1452.0 1443.0 1457.0 1440.0 1448.0 1449.0 -4.0 -3.0 7407.0 21461.71 92750.0 1710.0
179 FG2303.ZCE 20221205 1448.0 1449.0 1451.0 1480.0 1445.0 1475.0 1463.0 26.0 14.0 8177.0 23932.26 92762.0 12.0
180 FG2303.ZCE 20221206 1475.0 1463.0 1478.0 1481.0 1462.0 1481.0 1472.0 18.0 9.0 5964.0 17552.8 93500.0 738.0
181 FG2303.ZCE 20221207 1481.0 1472.0 1480.0 1484.0 1453.0 1457.0 1471.0 -15.0 -1.0 6884.0 20252.35 93005.0 -495.0
182 FG2303.ZCE 20221208 1457.0 1471.0 1457.0 1469.0 1447.0 1467.0 1457.0 -4.0 -14.0 6287.0 18315.32 94465.0 1460.0
183 FG2303.ZCE 20221209 1467.0 1457.0 1469.0 1509.0 1469.0 1503.0 1489.0 46.0 32.0 8980.0 26735.93 94756.0 291.0
184 FG2303.ZCE 20221212 1503.0 1489.0 1501.0 1533.0 1489.0 1495.0 1514.0 6.0 25.0 11030.0 33404.14 96047.0 1291.0
185 FG2303.ZCE 20221213 1495.0 1514.0 1497.0 1515.0 1495.0 1514.0 1507.0 0.0 -7.0 5393.0 16251.96 96614.0 567.0
186 FG2303.ZCE 20221214 1514.0 1507.0 1515.0 1532.0 1514.0 1527.0 1524.0 20.0 17.0 5562.0 16953.49 97051.0 437.0
187 FG2303.ZCE 20221215 1527.0 1524.0 1536.0 1588.0 1534.0 1585.0 1566.0 61.0 42.0 11424.0 35775.86 98101.0 1050.0
188 FG2303.ZCE 20221216 1585.0 1566.0 1587.0 1593.0 1523.0 1536.0 1566.0 -30.0 0.0 14997.0 46978.03 99192.0 1091.0
189 FG2303.ZCE 20221219 1536.0 1566.0 1533.0 1536.0 1503.0 1510.0 1515.0 -56.0 -51.0 13516.0 40941.84 100204.0 1012.0
190 FG2303.ZCE 20221220 1510.0 1515.0 1511.0 1524.0 1493.0 1506.0 1508.0 -9.0 -7.0 11949.0 36048.33 98352.0 -1852.0
191 FG2303.ZCE 20221221 1506.0 1508.0 1511.0 1520.0 1503.0 1517.0 1512.0 9.0 4.0 8849.0 26755.68 98194.0 -158.0
192 FG2303.ZCE 20221222 1517.0 1512.0 1521.0 1521.0 1497.0 1501.0 1507.0 -11.0 -5.0 7802.0 23520.62 99124.0 930.0
193 FG2303.ZCE 20221223 1501.0 1507.0 1501.0 1515.0 1486.0 1510.0 1503.0 3.0 -4.0 10880.0 32698.57 101130.0 2006.0
194 FG2303.ZCE 20221226 1510.0 1503.0 1509.0 1534.0 1507.0 1532.0 1523.0 29.0 20.0 12185.0 37126.21 103570.0 2440.0
195 FG2303.ZCE 20221227 1532.0 1523.0 1535.0 1581.0 1528.0 1579.0 1564.0 56.0 41.0 14576.0 45587.37 106295.0 2725.0
196 FG2303.ZCE 20221228 1579.0 1564.0 1581.0 1605.0 1568.0 1599.0 1586.0 35.0 22.0 25016.0 79335.39 100899.0 -5396.0
197 FG2303.ZCE 20221229 1599.0 1586.0 1602.0 1609.0 1581.0 1591.0 1593.0 5.0 7.0 16581.0 52834.96 104206.0 3307.0
198 FG2303.ZCE 20221230 1591.0 1593.0 1589.0 1606.0 1578.0 1603.0 1590.0 10.0 -3.0 24896.0 79191.58 107383.0 3177.0
199 FG2303.ZCE 20230103 1603.0 1590.0 1598.0 1622.0 1575.0 1611.0 1609.0 21.0 19.0 20626.0 66365.11 108165.0 782.0
200 FG2303.ZCE 20230104 1611.0 1609.0 1608.0 1610.0 1582.0 1601.0 1600.0 -8.0 -9.0 21089.0 67493.73 111911.0 3746.0
201 FG2303.ZCE 20230105 1601.0 1600.0 1595.0 1625.0 1589.0 1604.0 1606.0 4.0 6.0 23674.0 76032.25 111666.0 -245.0
202 FG2303.ZCE 20230106 1604.0 1606.0 1611.0 1625.0 1596.0 1625.0 1608.0 19.0 2.0 23195.0 74594.57 113934.0 2268.0
203 FG2303.ZCE 20230109 1625.0 1608.0 1623.0 1628.0 1602.0 1618.0 1614.0 10.0 6.0 22525.0 72711.38 115840.0 1906.0
204 FG2303.ZCE 20230110 1618.0 1614.0 1620.0 1627.0 1590.0 1596.0 1618.0 -18.0 4.0 40899.0 132355.82 123405.0 7565.0
205 FG2303.ZCE 20230111 1596.0 1618.0 1598.0 1627.0 1593.0 1623.0 1606.0 5.0 -12.0 21113.0 67815.8 122217.0 -1188.0
206 FG2303.ZCE 20230112 1623.0 1606.0 1622.0 1633.0 1610.0 1617.0 1621.0 11.0 15.0 15109.0 48989.44 120002.0 -2215.0
207 FG2303.ZCE 20230113 1617.0 1621.0 1618.0 1633.0 1591.0 1623.0 1619.0 2.0 -2.0 17418.0 56384.87 118080.0 -1922.0
208 FG2303.ZCE 20230116 1623.0 1619.0 1620.0 1628.0 1589.0 1608.0 1612.0 -11.0 -7.0 18088.0 58304.56 112359.0 -5721.0
209 FG2303.ZCE 20230117 1608.0 1612.0 1612.0 1624.0 1603.0 1616.0 1613.0 4.0 1.0 13512.0 43579.02 105684.0 -6675.0
210 FG2303.ZCE 20230118 1616.0 1613.0 1614.0 1661.0 1614.0 1658.0 1641.0 45.0 28.0 28729.0 94274.16 92096.0 -13588.0
211 FG2303.ZCE 20230119 1658.0 1641.0 1662.0 1701.0 1659.0 1679.0 1681.0 38.0 40.0 25455.0 85561.21 79659.0 -12437.0
212 FG2303.ZCE 20230120 1679.0 1681.0 1680.0 1695.0 1671.0 1695.0 1683.0 14.0 2.0 14356.0 48318.83 72843.0 -6816.0
213 FG2303.ZCE 20230130 1695.0 1683.0 1703.0 1711.0 1585.0 1590.0 1627.0 -93.0 -56.0 22952.0 74683.06 67165.0 -5678.0
214 FG2303.ZCE 20230131 1590.0 1627.0 1596.0 1598.0 1566.0 1570.0 1583.0 -57.0 -44.0 22630.0 71651.58 58152.0 -9013.0
215 FG2303.ZCE 20230201 1570.0 1583.0 1572.0 1593.0 1554.0 1565.0 1573.0 -18.0 -10.0 26137.0 82240.86 40031.0 -18121.0
216 FG2303.ZCE 20230202 1565.0 1573.0 1562.0 1600.0 1524.0 1531.0 1555.0 -42.0 -18.0 15946.0 49595.16 30230.0 -9801.0
217 FG2303.ZCE 20230203 1531.0 1555.0 1530.0 1562.0 1523.0 1547.0 1539.0 -8.0 -16.0 14235.0 43813.53 22340.0 -7890.0
218 FG2303.ZCE 20230206 1547.0 1539.0 1550.0 1556.0 1528.0 1544.0 1545.0 5.0 6.0 8320.0 25704.47 18838.0 -3502.0
219 FG2303.ZCE 20230207 1544.0 1545.0 1542.0 1556.0 1502.0 1518.0 1527.0 -27.0 -18.0 3777.0 11532.2 17155.0 -1683.0
220 FG2303.ZCE 20230208 1518.0 1527.0 1514.0 1520.0 1501.0 1508.0 1511.0 -19.0 -16.0 3048.0 9210.84 15309.0 -1846.0
221 FG2303.ZCE 20230209 1508.0 1511.0 1509.0 1512.0 1494.0 1494.0 1504.0 -17.0 -7.0 1612.0 4849.97 14435.0 -874.0
222 FG2303.ZCE 20230210 1494.0 1504.0 1499.0 1510.0 1480.0 1501.0 1497.0 -3.0 -7.0 1641.0 4911.7 13468.0 -967.0
223 FG2303.ZCE 20230213 1501.0 1497.0 1506.0 1508.0 1477.0 1496.0 1496.0 -1.0 -1.0 2400.0 7182.89 11786.0 -1682.0
224 FG2303.ZCE 20230214 1496.0 1496.0 1484.0 1493.0 1470.0 1488.0 1483.0 -8.0 -13.0 1371.0 4066.08 10839.0 -947.0
225 FG2303.ZCE 20230215 1488.0 1483.0 1490.0 1500.0 1485.0 1497.0 1491.0 14.0 8.0 2294.0 6841.73 9036.0 -1803.0
226 FG2303.ZCE 20230216 1497.0 1491.0 1499.0 1516.0 1496.0 1515.0 1509.0 24.0 18.0 848.0 2558.51 8702.0 -334.0
227 FG2303.ZCE 20230217 1515.0 1509.0 1512.0 1528.0 1505.0 1513.0 1520.0 4.0 11.0 1470.0 4468.0 7975.0 -727.0
228 FG2303.ZCE 20230220 1513.0 1520.0 1502.0 1523.0 1499.0 1518.0 1510.0 -2.0 -10.0 441.0 1332.18 7669.0 -306.0
229 FG2303.ZCE 20230221 1518.0 1510.0 1518.0 1534.0 1518.0 1527.0 1527.0 17.0 17.0 431.0 1315.88 7368.0 -301.0
230 FG2303.ZCE 20230222 1527.0 1527.0 1526.0 1526.0 1501.0 1515.0 1513.0 -12.0 -14.0 230.0 695.9 7258.0 -110.0
231 FG2303.ZCE 20230223 1515.0 1513.0 1513.0 1524.0 1509.0 1509.0 1513.0 -4.0 0.0 2997.0 9070.22 4447.0 -2811.0
232 FG2303.ZCE 20230224 1509.0 1513.0 1513.0 1513.0 1483.0 1491.0 1503.0 -22.0 -10.0 520.0 1563.54 4014.0 -433.0
233 FG2303.ZCE 20230227 1491.0 1503.0 1495.0 1496.0 1484.0 1492.0 1492.0 -11.0 -11.0 672.0 2004.81 3512.0 -502.0
234 FG2303.ZCE 20230228 1492.0 1492.0 1492.0 1492.0 1440.0 1440.0 1470.0 -52.0 -22.0 2800.0 8234.74 1367.0 -2145.0
235 FG2303.ZCE 20230301 1440.0 1470.0 1466.0 1588.0 1440.0 1452.0 1467.0 -18.0 -3.0 173.0 507.42 1312.0 -55.0
236 FG2303.ZCE 20230302 1452.0 1467.0 1467.0 1470.0 1465.0 1470.0 1467.0 3.0 0.0 275.0 806.78 1078.0 -234.0
237 FG2303.ZCE 20230303 1470.0 1467.0 1467.0 1474.0 1467.0 1470.0 1467.0 3.0 0.0 97.0 284.65 988.0 -90.0
238 FG2303.ZCE 20230306 1470.0 1467.0 1469.0 1520.0 1469.0 1490.0 1512.0 23.0 45.0 19.0 57.47 974.0 -14.0
239 FG2303.ZCE 20230307 1490.0 1512.0 1520.0 1520.0 1520.0 1520.0 1520.0 8.0 8.0 5.0 15.2 974.0 0.0
240 FG2303.ZCE 20230308 1520.0 1520.0 1585.0 1585.0 1518.0 1528.0 1554.0 8.0 34.0 4.0 12.43 972.0 -2.0
241 FG2303.ZCE 20230309 1528.0 1554.0 1510.0 1510.0 1510.0 1510.0 1510.0 -44.0 -44.0 45.0 135.9 948.0 -24.0
242 FG2303.ZCE 20230310 1510.0 1510.0 1516.0 6.0 0.0 0.0 948.0 0.0
243 FG2303.ZCE 20230313 1516.0 1550.0 1560.0 1548.0 1548.0 1556.0 32.0 40.0 47.0 146.28 952.0 4.0
244 FG2303.ZCE 20230314 1548.0 1556.0 1560.0 1560.0 1545.0 1545.0 1555.0 -11.0 -1.0 853.0 2652.83 0.0 -952.0