fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 2001-2312 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 16:04:05 +08:00
parent 19db5a64bc
commit 4d145e5508
49 changed files with 11702 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2302.csv
+240
View File
@@ -0,0 +1,240 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2302.ZCE,20220221,,1985.0,1942.0,2000.0,1905.0,2000.0,1935.0,15.0,-50.0,48.0,185.71,16.0,,
FG2302.ZCE,20220222,2000.0,1935.0,1960.0,2019.0,1960.0,1975.0,1994.0,40.0,59.0,13.0,51.84,17.0,1.0,
FG2302.ZCE,20220223,1975.0,1994.0,1977.0,1984.0,1949.0,1961.0,1963.0,-33.0,-31.0,8.0,31.4,20.0,3.0,
FG2302.ZCE,20220224,1961.0,1963.0,1977.0,1977.0,1920.0,1949.0,1946.0,-14.0,-17.0,25.0,97.29,14.0,-6.0,
FG2302.ZCE,20220225,1949.0,1946.0,1943.0,1944.0,1806.0,1843.0,1888.0,-103.0,-58.0,22.0,83.05,30.0,16.0,
FG2302.ZCE,20220228,1843.0,1888.0,1880.0,1883.0,1840.0,1853.0,1859.0,-35.0,-29.0,11.0,40.9,32.0,2.0,
FG2302.ZCE,20220301,1853.0,1859.0,1864.0,1915.0,1831.0,1910.0,1887.0,51.0,28.0,16.0,60.37,36.0,4.0,
FG2302.ZCE,20220302,1910.0,1887.0,1923.0,1959.0,1905.0,1905.0,1930.0,18.0,43.0,12.0,46.32,32.0,-4.0,
FG2302.ZCE,20220303,1905.0,1930.0,1885.0,1928.0,1878.0,1907.0,1910.0,-23.0,-20.0,16.0,61.1,41.0,9.0,
FG2302.ZCE,20220304,1907.0,1910.0,1812.0,1979.0,1812.0,1928.0,1846.0,18.0,-64.0,2882.0,10642.09,2896.0,2855.0,
FG2302.ZCE,20220307,1928.0,1846.0,1901.0,1994.0,1901.0,1973.0,1954.0,127.0,108.0,2665.0,10414.48,5477.0,2581.0,
FG2302.ZCE,20220308,1973.0,1954.0,1931.0,1981.0,1870.0,1965.0,1937.0,11.0,-17.0,34.0,131.71,5481.0,4.0,
FG2302.ZCE,20220309,1965.0,1937.0,1922.0,1959.0,1900.0,1904.0,1927.0,-33.0,-10.0,57.0,219.66,5497.0,16.0,
FG2302.ZCE,20220310,1904.0,1927.0,1937.0,2006.0,1937.0,2000.0,1984.0,73.0,57.0,229.0,908.73,5665.0,168.0,
FG2302.ZCE,20220311,2000.0,1984.0,2002.0,2039.0,1982.0,2004.0,2005.0,20.0,21.0,1424.0,5709.83,7019.0,1354.0,
FG2302.ZCE,20220314,2004.0,2005.0,1987.0,2015.0,1920.0,1929.0,1952.0,-76.0,-53.0,381.0,1487.46,7360.0,341.0,
FG2302.ZCE,20220315,1929.0,1952.0,1922.0,1940.0,1884.0,1884.0,1904.0,-68.0,-48.0,814.0,3100.14,8047.0,687.0,
FG2302.ZCE,20220316,1884.0,1904.0,1890.0,1936.0,1881.0,1926.0,1895.0,22.0,-9.0,185.0,701.03,8136.0,89.0,
FG2302.ZCE,20220317,1926.0,1895.0,1937.0,1937.0,1904.0,1926.0,1922.0,31.0,27.0,584.0,2244.68,8650.0,514.0,
FG2302.ZCE,20220318,1926.0,1922.0,1922.0,1927.0,1896.0,1922.0,1917.0,0.0,-5.0,703.0,2695.71,9059.0,409.0,
FG2302.ZCE,20220321,1922.0,1917.0,1915.0,1920.0,1868.0,1880.0,1879.0,-37.0,-38.0,226.0,849.28,9210.0,151.0,
FG2302.ZCE,20220322,1880.0,1879.0,1875.0,1905.0,1870.0,1890.0,1903.0,11.0,24.0,172.0,654.54,9061.0,-149.0,
FG2302.ZCE,20220323,1890.0,1903.0,1897.0,1917.0,1885.0,1910.0,1899.0,7.0,-4.0,62.0,235.52,9070.0,9.0,
FG2302.ZCE,20220324,1910.0,1899.0,1950.0,1969.0,1930.0,1940.0,1954.0,41.0,55.0,77.0,300.9,9072.0,2.0,
FG2302.ZCE,20220325,1940.0,1954.0,1954.0,2041.0,1954.0,2038.0,2014.0,84.0,60.0,1223.0,4925.73,10225.0,1153.0,
FG2302.ZCE,20220328,2038.0,2014.0,2019.0,2033.0,2000.0,2004.0,2020.0,-10.0,6.0,1314.0,5307.93,11246.0,1021.0,
FG2302.ZCE,20220329,2004.0,2020.0,2012.0,2018.0,1976.0,2006.0,2000.0,-14.0,-20.0,809.0,3236.77,12017.0,771.0,
FG2302.ZCE,20220330,2006.0,2000.0,2006.0,2061.0,1980.0,2059.0,2048.0,59.0,48.0,336.0,1376.59,11774.0,-243.0,
FG2302.ZCE,20220331,2059.0,2048.0,2057.0,2070.0,2031.0,2049.0,2048.0,1.0,0.0,1137.0,4658.2,10986.0,-788.0,
FG2302.ZCE,20220401,2049.0,2048.0,2053.0,2067.0,2012.0,2060.0,2048.0,12.0,0.0,1418.0,5806.85,11668.0,682.0,
FG2302.ZCE,20220406,2060.0,2048.0,2054.0,2076.0,2005.0,2005.0,2056.0,-43.0,8.0,115.0,472.86,11737.0,69.0,
FG2302.ZCE,20220407,2005.0,2056.0,2015.0,2015.0,1958.0,1978.0,1981.0,-78.0,-75.0,128.0,507.12,11802.0,65.0,
FG2302.ZCE,20220408,1978.0,1981.0,1987.0,1996.0,1974.0,1994.0,1988.0,13.0,7.0,537.0,2134.79,12304.0,502.0,
FG2302.ZCE,20220411,1994.0,1988.0,1982.0,2001.0,1961.0,1982.0,1979.0,-6.0,-9.0,2389.0,9457.46,14653.0,2349.0,
FG2302.ZCE,20220412,1982.0,1979.0,1977.0,2040.0,1971.0,2036.0,2016.0,57.0,37.0,1784.0,7191.52,13462.0,-1191.0,
FG2302.ZCE,20220413,2036.0,2016.0,2026.0,2034.0,1983.0,1986.0,2016.0,-30.0,0.0,2501.0,10083.33,15852.0,2390.0,
FG2302.ZCE,20220414,1986.0,2016.0,1973.0,2014.0,1973.0,1993.0,1993.0,-23.0,-23.0,664.0,2646.68,16486.0,634.0,
FG2302.ZCE,20220415,1993.0,1993.0,1980.0,2004.0,1965.0,1970.0,1976.0,-23.0,-17.0,709.0,2801.56,17159.0,673.0,
FG2302.ZCE,20220418,1970.0,1976.0,1959.0,2015.0,1959.0,2010.0,1987.0,34.0,11.0,89.0,353.66,17187.0,28.0,
FG2302.ZCE,20220419,2010.0,1987.0,1998.0,2060.0,1998.0,2049.0,2008.0,62.0,21.0,509.0,2043.68,17538.0,351.0,
FG2302.ZCE,20220420,2049.0,2008.0,2053.0,2086.0,2030.0,2040.0,2071.0,32.0,63.0,343.0,1420.43,17281.0,-257.0,
FG2302.ZCE,20220421,2040.0,2071.0,2040.0,2062.0,2032.0,2045.0,2050.0,-26.0,-21.0,89.0,364.98,17262.0,-19.0,
FG2302.ZCE,20220422,2045.0,2050.0,2056.0,2056.0,1999.0,1999.0,2011.0,-51.0,-39.0,158.0,635.4,17262.0,0.0,
FG2302.ZCE,20220425,1999.0,2011.0,1997.0,2007.0,1856.0,1863.0,1914.0,-148.0,-97.0,118.0,451.62,17262.0,0.0,
FG2302.ZCE,20220426,1863.0,1914.0,1842.0,1870.0,1800.0,1819.0,1837.0,-95.0,-77.0,200.0,734.75,17377.0,115.0,
FG2302.ZCE,20220427,1819.0,1837.0,1812.0,1845.0,1812.0,1827.0,1817.0,-10.0,-20.0,485.0,1762.52,17041.0,-336.0,
FG2302.ZCE,20220428,1827.0,1817.0,1802.0,1852.0,1793.0,1852.0,1805.0,35.0,-12.0,3576.0,12912.71,19564.0,2523.0,
FG2302.ZCE,20220429,1852.0,1805.0,1830.0,1862.0,1814.0,1857.0,1827.0,52.0,22.0,247.0,902.35,19427.0,-137.0,
FG2302.ZCE,20220505,1857.0,1827.0,1827.0,1888.0,1827.0,1872.0,1864.0,45.0,37.0,160.0,596.45,19440.0,13.0,
FG2302.ZCE,20220506,1872.0,1864.0,1859.0,1909.0,1830.0,1843.0,1857.0,-21.0,-7.0,2953.0,10968.84,22315.0,2875.0,
FG2302.ZCE,20220509,1843.0,1857.0,1838.0,1842.0,1798.0,1815.0,1819.0,-42.0,-38.0,176.0,640.32,22369.0,54.0,
FG2302.ZCE,20220510,1815.0,1819.0,1779.0,1816.0,1730.0,1789.0,1789.0,-30.0,-30.0,5391.0,19286.93,27334.0,4965.0,
FG2302.ZCE,20220511,1789.0,1789.0,1788.0,1813.0,1772.0,1803.0,1790.0,14.0,1.0,3063.0,10966.53,29916.0,2582.0,
FG2302.ZCE,20220512,1803.0,1790.0,1788.0,1802.0,1751.0,1759.0,1783.0,-31.0,-7.0,1391.0,4961.11,30796.0,880.0,
FG2302.ZCE,20220513,1759.0,1783.0,1746.0,1781.0,1746.0,1771.0,1753.0,-12.0,-30.0,1785.0,6259.79,32113.0,1317.0,
FG2302.ZCE,20220516,1771.0,1753.0,1768.0,1803.0,1758.0,1797.0,1785.0,44.0,32.0,340.0,1213.47,31866.0,-247.0,
FG2302.ZCE,20220517,1797.0,1785.0,1805.0,1813.0,1785.0,1789.0,1800.0,4.0,15.0,417.0,1500.89,31725.0,-141.0,
FG2302.ZCE,20220518,1789.0,1800.0,1788.0,1796.0,1760.0,1766.0,1784.0,-34.0,-16.0,111.0,396.03,31787.0,62.0,
FG2302.ZCE,20220519,1766.0,1784.0,1774.0,1807.0,1757.0,1805.0,1796.0,21.0,12.0,110.0,395.15,31775.0,-12.0,
FG2302.ZCE,20220520,1805.0,1796.0,1812.0,1833.0,1797.0,1813.0,1810.0,17.0,14.0,113.0,409.17,31744.0,-31.0,
FG2302.ZCE,20220523,1813.0,1810.0,1815.0,1826.0,1782.0,1782.0,1800.0,-28.0,-10.0,93.0,334.82,31762.0,18.0,
FG2302.ZCE,20220524,1782.0,1800.0,1786.0,1792.0,1774.0,1778.0,1782.0,-22.0,-18.0,197.0,702.15,31603.0,-159.0,
FG2302.ZCE,20220525,1778.0,1782.0,1783.0,1806.0,1780.0,1806.0,1783.0,24.0,1.0,700.0,2496.83,30944.0,-659.0,
FG2302.ZCE,20220526,1806.0,1783.0,1817.0,1825.0,1790.0,1820.0,1806.0,37.0,23.0,3595.0,12988.63,28335.0,-2609.0,
FG2302.ZCE,20220527,1820.0,1806.0,1819.0,1849.0,1812.0,1819.0,1833.0,13.0,27.0,117.0,428.9,28322.0,-13.0,
FG2302.ZCE,20220530,1819.0,1833.0,1822.0,1865.0,1813.0,1844.0,1852.0,11.0,19.0,438.0,1622.77,28294.0,-28.0,
FG2302.ZCE,20220531,1844.0,1852.0,1844.0,1859.0,1816.0,1845.0,1845.0,-7.0,-7.0,1078.0,3978.4,27870.0,-424.0,
FG2302.ZCE,20220601,1845.0,1845.0,1841.0,1871.0,1836.0,1854.0,1854.0,9.0,9.0,301.0,1116.09,28120.0,250.0,
FG2302.ZCE,20220602,1854.0,1854.0,1842.0,1860.0,1834.0,1849.0,1844.0,-5.0,-10.0,3660.0,13497.41,26520.0,-1600.0,
FG2302.ZCE,20220606,1849.0,1844.0,1843.0,1882.0,1843.0,1856.0,1867.0,12.0,23.0,1733.0,6472.14,24894.0,-1626.0,
FG2302.ZCE,20220607,1856.0,1867.0,1849.0,1885.0,1849.0,1880.0,1857.0,13.0,-10.0,1463.0,5432.81,23632.0,-1262.0,
FG2302.ZCE,20220608,1880.0,1857.0,1877.0,1899.0,1873.0,1892.0,1885.0,35.0,28.0,5181.0,19533.68,26554.0,2922.0,
FG2302.ZCE,20220609,1892.0,1885.0,1888.0,1902.0,1847.0,1847.0,1881.0,-38.0,-4.0,2894.0,10887.07,23753.0,-2801.0,
FG2302.ZCE,20220610,1847.0,1881.0,1838.0,1864.0,1827.0,1844.0,1840.0,-37.0,-41.0,1985.0,7303.96,22485.0,-1268.0,
FG2302.ZCE,20220613,1844.0,1840.0,1824.0,1855.0,1824.0,1831.0,1840.0,-9.0,0.0,55.0,202.45,22503.0,18.0,
FG2302.ZCE,20220614,1831.0,1840.0,1833.0,1835.0,1754.0,1766.0,1778.0,-74.0,-62.0,183.0,650.6,22581.0,78.0,
FG2302.ZCE,20220615,1766.0,1778.0,1751.0,1787.0,1751.0,1773.0,1752.0,-5.0,-26.0,2661.0,9326.61,25136.0,2555.0,
FG2302.ZCE,20220616,1773.0,1752.0,1773.0,1783.0,1762.0,1762.0,1772.0,10.0,20.0,43.0,152.36,25138.0,2.0,
FG2302.ZCE,20220617,1762.0,1772.0,1746.0,1780.0,1742.0,1777.0,1761.0,5.0,-11.0,1239.0,4364.82,26300.0,1162.0,
FG2302.ZCE,20220620,1777.0,1761.0,1777.0,1802.0,1769.0,1790.0,1787.0,29.0,26.0,571.0,2040.23,26811.0,511.0,
FG2302.ZCE,20220621,1790.0,1787.0,1793.0,1793.0,1721.0,1736.0,1751.0,-51.0,-36.0,130.0,455.14,26818.0,7.0,
FG2302.ZCE,20220622,1736.0,1751.0,1752.0,1752.0,1702.0,1711.0,1733.0,-40.0,-18.0,152.0,526.78,26741.0,-77.0,
FG2302.ZCE,20220623,1711.0,1733.0,1714.0,1742.0,1699.0,1730.0,1714.0,-3.0,-19.0,656.0,2248.36,27319.0,578.0,
FG2302.ZCE,20220624,1730.0,1714.0,1737.0,1742.0,1713.0,1721.0,1725.0,7.0,11.0,35.0,120.74,27327.0,8.0,
FG2302.ZCE,20220627,1721.0,1725.0,1725.0,1750.0,1719.0,1740.0,1738.0,15.0,13.0,98.0,340.67,27257.0,-70.0,
FG2302.ZCE,20220628,1740.0,1738.0,1739.0,1746.0,1723.0,1742.0,1739.0,4.0,1.0,1919.0,6673.82,25395.0,-1862.0,
FG2302.ZCE,20220629,1742.0,1739.0,1749.0,1782.0,1746.0,1752.0,1756.0,13.0,17.0,38.0,133.44,25390.0,-5.0,
FG2302.ZCE,20220630,1752.0,1756.0,1751.0,1761.0,1735.0,1735.0,1751.0,-21.0,-5.0,106.0,371.21,25302.0,-88.0,
FG2302.ZCE,20220701,1735.0,1751.0,1728.0,1738.0,1710.0,1714.0,1724.0,-37.0,-27.0,691.0,2382.11,25765.0,463.0,
FG2302.ZCE,20220704,1714.0,1724.0,1723.0,1732.0,1666.0,1685.0,1683.0,-39.0,-41.0,245.0,824.55,25845.0,80.0,
FG2302.ZCE,20220705,1685.0,1683.0,1673.0,1702.0,1673.0,1691.0,1693.0,8.0,10.0,238.0,806.01,25812.0,-33.0,
FG2302.ZCE,20220706,1691.0,1693.0,1675.0,1675.0,1636.0,1672.0,1660.0,-21.0,-33.0,288.0,955.96,25952.0,140.0,
FG2302.ZCE,20220707,1672.0,1660.0,1665.0,1685.0,1655.0,1655.0,1665.0,-5.0,5.0,989.0,3293.57,26776.0,824.0,
FG2302.ZCE,20220708,1655.0,1665.0,1651.0,1667.0,1628.0,1635.0,1653.0,-30.0,-12.0,288.0,952.02,26958.0,182.0,
FG2302.ZCE,20220711,1635.0,1653.0,1642.0,1642.0,1601.0,1616.0,1624.0,-37.0,-29.0,159.0,516.52,26979.0,21.0,
FG2302.ZCE,20220712,1616.0,1624.0,1612.0,1651.0,1606.0,1609.0,1631.0,-15.0,7.0,580.0,1891.86,27117.0,138.0,
FG2302.ZCE,20220713,1609.0,1631.0,1603.0,1641.0,1593.0,1620.0,1614.0,-11.0,-17.0,1402.0,4524.6,27803.0,686.0,
FG2302.ZCE,20220714,1620.0,1614.0,1614.0,1619.0,1588.0,1595.0,1613.0,-19.0,-1.0,613.0,1977.74,27282.0,-521.0,
FG2302.ZCE,20220715,1595.0,1613.0,1583.0,1588.0,1553.0,1563.0,1567.0,-50.0,-46.0,385.0,1206.25,27312.0,30.0,
FG2302.ZCE,20220718,1563.0,1567.0,1575.0,1620.0,1575.0,1620.0,1607.0,53.0,40.0,839.0,2696.31,27317.0,5.0,
FG2302.ZCE,20220719,1620.0,1607.0,1608.0,1649.0,1574.0,1586.0,1611.0,-21.0,4.0,934.0,3008.6,26625.0,-692.0,
FG2302.ZCE,20220720,1586.0,1611.0,1579.0,1599.0,1559.0,1577.0,1567.0,-34.0,-44.0,266.0,833.61,26770.0,145.0,
FG2302.ZCE,20220721,1577.0,1567.0,1582.0,1593.0,1511.0,1511.0,1554.0,-56.0,-13.0,307.0,954.12,26759.0,-11.0,
FG2302.ZCE,20220722,1511.0,1554.0,1510.0,1518.0,1481.0,1495.0,1497.0,-59.0,-57.0,257.0,769.59,26779.0,20.0,
FG2302.ZCE,20220725,1495.0,1497.0,1491.0,1527.0,1488.0,1516.0,1517.0,19.0,20.0,139.0,421.61,26826.0,47.0,
FG2302.ZCE,20220726,1516.0,1517.0,1513.0,1528.0,1508.0,1510.0,1517.0,-7.0,0.0,52.0,157.74,26823.0,-3.0,
FG2302.ZCE,20220727,1510.0,1517.0,1510.0,1511.0,1493.0,1508.0,1504.0,-9.0,-13.0,16.0,48.13,26820.0,-3.0,
FG2302.ZCE,20220728,1508.0,1504.0,1505.0,1551.0,1505.0,1547.0,1512.0,43.0,8.0,755.0,2283.18,27406.0,586.0,
FG2302.ZCE,20220729,1547.0,1512.0,1535.0,1618.0,1533.0,1578.0,1556.0,66.0,44.0,1791.0,5573.76,28599.0,1193.0,
FG2302.ZCE,20220801,1578.0,1556.0,1572.0,1609.0,1560.0,1567.0,1581.0,11.0,25.0,16066.0,50790.07,40269.0,11670.0,
FG2302.ZCE,20220802,1567.0,1581.0,1567.0,1597.0,1558.0,1583.0,1576.0,2.0,-5.0,22970.0,72422.71,56792.0,16523.0,
FG2302.ZCE,20220803,1583.0,1576.0,1588.0,1611.0,1573.0,1593.0,1596.0,17.0,20.0,15061.0,48066.95,65908.0,9116.0,
FG2302.ZCE,20220804,1593.0,1596.0,1596.0,1607.0,1582.0,1593.0,1596.0,-3.0,0.0,13865.0,44258.76,70696.0,4788.0,
FG2302.ZCE,20220805,1593.0,1596.0,1603.0,1606.0,1568.0,1594.0,1586.0,-2.0,-10.0,16422.0,52089.97,77004.0,6308.0,
FG2302.ZCE,20220808,1594.0,1586.0,1588.0,1628.0,1579.0,1624.0,1606.0,38.0,20.0,16872.0,54186.17,80891.0,3887.0,
FG2302.ZCE,20220809,1624.0,1606.0,1621.0,1634.0,1608.0,1624.0,1621.0,18.0,15.0,15869.0,51455.15,82840.0,1949.0,
FG2302.ZCE,20220810,1624.0,1621.0,1631.0,1631.0,1569.0,1579.0,1593.0,-42.0,-28.0,14281.0,45505.59,84762.0,1922.0,
FG2302.ZCE,20220811,1579.0,1593.0,1586.0,1614.0,1545.0,1608.0,1578.0,15.0,-15.0,22688.0,71593.52,89114.0,4352.0,
FG2302.ZCE,20220812,1608.0,1578.0,1612.0,1620.0,1578.0,1594.0,1599.0,16.0,21.0,18236.0,58315.47,91947.0,2833.0,
FG2302.ZCE,20220815,1594.0,1599.0,1583.0,1608.0,1553.0,1555.0,1573.0,-44.0,-26.0,12852.0,40433.51,93508.0,1561.0,
FG2302.ZCE,20220816,1555.0,1573.0,1545.0,1558.0,1535.0,1541.0,1546.0,-32.0,-27.0,11935.0,36896.28,95202.0,1694.0,
FG2302.ZCE,20220817,1541.0,1546.0,1540.0,1545.0,1492.0,1507.0,1514.0,-39.0,-32.0,21421.0,64846.0,99181.0,3979.0,
FG2302.ZCE,20220818,1507.0,1514.0,1504.0,1525.0,1485.0,1486.0,1510.0,-28.0,-4.0,15464.0,46713.82,102384.0,3203.0,
FG2302.ZCE,20220819,1486.0,1510.0,1489.0,1497.0,1457.0,1463.0,1477.0,-47.0,-33.0,10809.0,31922.55,102679.0,295.0,
FG2302.ZCE,20220822,1463.0,1477.0,1471.0,1518.0,1468.0,1510.0,1499.0,33.0,22.0,9634.0,28876.76,104364.0,1685.0,
FG2302.ZCE,20220823,1510.0,1499.0,1513.0,1517.0,1484.0,1493.0,1497.0,-6.0,-2.0,10337.0,30940.74,105292.0,928.0,
FG2302.ZCE,20220824,1493.0,1497.0,1494.0,1508.0,1488.0,1501.0,1498.0,4.0,1.0,8452.0,25317.11,105091.0,-201.0,
FG2302.ZCE,20220825,1501.0,1498.0,1497.0,1515.0,1480.0,1485.0,1497.0,-13.0,-1.0,14201.0,42504.26,102538.0,-2553.0,
FG2302.ZCE,20220826,1485.0,1497.0,1486.0,1499.0,1474.0,1496.0,1487.0,-1.0,-10.0,11316.0,33652.37,101143.0,-1395.0,
FG2302.ZCE,20220829,1496.0,1487.0,1495.0,1507.0,1477.0,1483.0,1494.0,-4.0,7.0,7528.0,22495.45,101749.0,606.0,
FG2302.ZCE,20220830,1483.0,1494.0,1483.0,1489.0,1443.0,1448.0,1463.0,-46.0,-31.0,7689.0,22491.46,102869.0,1120.0,
FG2302.ZCE,20220831,1448.0,1463.0,1446.0,1500.0,1445.0,1486.0,1477.0,23.0,14.0,7431.0,21957.77,103819.0,950.0,
FG2302.ZCE,20220901,1486.0,1477.0,1485.0,1495.0,1460.0,1466.0,1478.0,-11.0,1.0,9225.0,27269.43,105794.0,1975.0,
FG2302.ZCE,20220902,1466.0,1478.0,1463.0,1467.0,1430.0,1456.0,1449.0,-22.0,-29.0,11869.0,34398.02,109467.0,3673.0,
FG2302.ZCE,20220905,1456.0,1449.0,1458.0,1491.0,1455.0,1485.0,1475.0,36.0,26.0,11342.0,33451.5,113012.0,3545.0,
FG2302.ZCE,20220906,1485.0,1475.0,1485.0,1502.0,1474.0,1497.0,1485.0,22.0,10.0,14397.0,42759.67,114927.0,1915.0,
FG2302.ZCE,20220907,1497.0,1485.0,1490.0,1500.0,1482.0,1490.0,1491.0,5.0,6.0,7967.0,23750.71,116444.0,1517.0,
FG2302.ZCE,20220908,1490.0,1491.0,1497.0,1521.0,1495.0,1510.0,1512.0,19.0,21.0,13008.0,39324.62,115315.0,-1129.0,
FG2302.ZCE,20220909,1510.0,1512.0,1508.0,1537.0,1506.0,1537.0,1521.0,25.0,9.0,10808.0,32872.82,115886.0,571.0,
FG2302.ZCE,20220913,1537.0,1521.0,1549.0,1556.0,1527.0,1533.0,1537.0,12.0,16.0,6145.0,18889.52,115447.0,-439.0,
FG2302.ZCE,20220914,1533.0,1537.0,1535.0,1543.0,1510.0,1523.0,1522.0,-14.0,-15.0,6485.0,19739.43,114771.0,-676.0,
FG2302.ZCE,20220915,1523.0,1522.0,1533.0,1543.0,1512.0,1521.0,1531.0,-1.0,9.0,11680.0,35762.98,114158.0,-613.0,
FG2302.ZCE,20220916,1521.0,1531.0,1518.0,1524.0,1499.0,1507.0,1511.0,-24.0,-20.0,13208.0,39910.34,113483.0,-675.0,
FG2302.ZCE,20220919,1507.0,1511.0,1508.0,1538.0,1508.0,1517.0,1526.0,6.0,15.0,17014.0,51940.13,112973.0,-510.0,
FG2302.ZCE,20220920,1517.0,1526.0,1516.0,1530.0,1507.0,1512.0,1520.0,-14.0,-6.0,10946.0,33266.9,113133.0,160.0,
FG2302.ZCE,20220921,1512.0,1520.0,1512.0,1512.0,1491.0,1501.0,1502.0,-19.0,-18.0,14433.0,43356.44,114094.0,961.0,
FG2302.ZCE,20220922,1501.0,1502.0,1507.0,1538.0,1499.0,1533.0,1521.0,31.0,19.0,17190.0,52276.22,114005.0,-89.0,
FG2302.ZCE,20220923,1533.0,1521.0,1540.0,1548.0,1526.0,1531.0,1537.0,10.0,16.0,13737.0,42217.75,114562.0,557.0,
FG2302.ZCE,20220926,1531.0,1537.0,1522.0,1543.0,1511.0,1538.0,1526.0,1.0,-11.0,14065.0,42919.45,113767.0,-795.0,
FG2302.ZCE,20220927,1538.0,1526.0,1537.0,1562.0,1535.0,1559.0,1545.0,33.0,19.0,10498.0,32446.76,114850.0,1083.0,
FG2302.ZCE,20220928,1559.0,1545.0,1562.0,1571.0,1553.0,1563.0,1563.0,18.0,18.0,9795.0,30624.9,115694.0,844.0,
FG2302.ZCE,20220929,1563.0,1563.0,1567.0,1568.0,1522.0,1537.0,1542.0,-26.0,-21.0,14275.0,44013.4,114704.0,-990.0,
FG2302.ZCE,20220930,1537.0,1542.0,1537.0,1545.0,1519.0,1527.0,1533.0,-15.0,-9.0,8069.0,24734.98,113205.0,-1499.0,
FG2302.ZCE,20221010,1527.0,1533.0,1543.0,1580.0,1537.0,1576.0,1565.0,43.0,32.0,8812.0,27588.31,112714.0,-491.0,
FG2302.ZCE,20221011,1576.0,1565.0,1578.0,1582.0,1538.0,1538.0,1558.0,-27.0,-7.0,13417.0,41811.74,111753.0,-961.0,
FG2302.ZCE,20221012,1538.0,1558.0,1540.0,1547.0,1534.0,1541.0,1541.0,-17.0,-17.0,10975.0,33820.7,110423.0,-1330.0,
FG2302.ZCE,20221013,1541.0,1541.0,1542.0,1551.0,1512.0,1517.0,1532.0,-24.0,-9.0,10272.0,31465.31,109058.0,-1365.0,
FG2302.ZCE,20221014,1517.0,1532.0,1510.0,1533.0,1505.0,1526.0,1522.0,-6.0,-10.0,6599.0,20080.77,107622.0,-1436.0,
FG2302.ZCE,20221017,1526.0,1522.0,1526.0,1532.0,1492.0,1501.0,1510.0,-21.0,-12.0,7116.0,21496.71,107528.0,-94.0,
FG2302.ZCE,20221018,1501.0,1510.0,1501.0,1502.0,1484.0,1496.0,1494.0,-14.0,-16.0,6943.0,20747.82,108476.0,948.0,
FG2302.ZCE,20221019,1496.0,1494.0,1499.0,1499.0,1466.0,1472.0,1486.0,-22.0,-8.0,8803.0,26171.14,107964.0,-512.0,
FG2302.ZCE,20221020,1472.0,1486.0,1474.0,1483.0,1467.0,1475.0,1478.0,-11.0,-8.0,7414.0,21911.26,108335.0,371.0,
FG2302.ZCE,20221021,1475.0,1478.0,1475.0,1489.0,1465.0,1477.0,1478.0,-1.0,0.0,7040.0,20810.21,107849.0,-486.0,
FG2302.ZCE,20221024,1477.0,1478.0,1477.0,1491.0,1453.0,1456.0,1475.0,-22.0,-3.0,10383.0,30634.47,107650.0,-199.0,
FG2302.ZCE,20221025,1456.0,1475.0,1461.0,1465.0,1431.0,1433.0,1442.0,-42.0,-33.0,10846.0,31284.63,107341.0,-309.0,
FG2302.ZCE,20221026,1433.0,1442.0,1430.0,1443.0,1422.0,1426.0,1435.0,-16.0,-7.0,12545.0,36015.26,106816.0,-525.0,
FG2302.ZCE,20221027,1426.0,1435.0,1429.0,1437.0,1406.0,1412.0,1428.0,-23.0,-7.0,14983.0,42791.73,105010.0,-1806.0,
FG2302.ZCE,20221028,1412.0,1428.0,1411.0,1426.0,1408.0,1426.0,1417.0,-2.0,-11.0,11221.0,31805.53,103937.0,-1073.0,
FG2302.ZCE,20221031,1426.0,1417.0,1423.0,1430.0,1367.0,1371.0,1405.0,-46.0,-12.0,9208.0,25878.25,105196.0,1259.0,
FG2302.ZCE,20221101,1371.0,1405.0,1378.0,1391.0,1365.0,1388.0,1379.0,-17.0,-26.0,9617.0,26532.43,105685.0,489.0,
FG2302.ZCE,20221102,1388.0,1379.0,1391.0,1393.0,1364.0,1381.0,1377.0,2.0,-2.0,13094.0,36055.59,106346.0,661.0,
FG2302.ZCE,20221103,1381.0,1377.0,1382.0,1392.0,1372.0,1389.0,1383.0,12.0,6.0,11570.0,31994.03,104771.0,-1575.0,
FG2302.ZCE,20221104,1389.0,1383.0,1384.0,1428.0,1383.0,1423.0,1410.0,40.0,27.0,12761.0,35991.38,104468.0,-303.0,
FG2302.ZCE,20221107,1423.0,1410.0,1432.0,1438.0,1395.0,1410.0,1411.0,0.0,1.0,14740.0,41601.61,103923.0,-545.0,
FG2302.ZCE,20221108,1410.0,1411.0,1408.0,1424.0,1404.0,1421.0,1413.0,10.0,2.0,11563.0,32679.75,103932.0,9.0,
FG2302.ZCE,20221109,1421.0,1413.0,1422.0,1430.0,1411.0,1426.0,1422.0,13.0,9.0,11490.0,32681.27,103161.0,-771.0,
FG2302.ZCE,20221110,1426.0,1422.0,1422.0,1434.0,1407.0,1419.0,1416.0,-3.0,-6.0,10071.0,28527.77,102569.0,-592.0,
FG2302.ZCE,20221111,1419.0,1416.0,1416.0,1445.0,1391.0,1429.0,1429.0,13.0,13.0,11853.0,33873.52,102201.0,-368.0,
FG2302.ZCE,20221114,1429.0,1429.0,1429.0,1465.0,1420.0,1444.0,1441.0,15.0,12.0,14345.0,41343.29,102617.0,416.0,
FG2302.ZCE,20221115,1444.0,1441.0,1441.0,1462.0,1429.0,1458.0,1453.0,17.0,12.0,10770.0,31294.47,101525.0,-1092.0,
FG2302.ZCE,20221116,1458.0,1453.0,1463.0,1465.0,1452.0,1460.0,1458.0,7.0,5.0,10170.0,29651.01,100954.0,-571.0,
FG2302.ZCE,20221117,1460.0,1458.0,1458.0,1465.0,1414.0,1426.0,1429.0,-32.0,-29.0,12001.0,34297.17,100833.0,-121.0,
FG2302.ZCE,20221118,1426.0,1429.0,1421.0,1428.0,1401.0,1415.0,1415.0,-14.0,-14.0,12263.0,34712.42,100869.0,36.0,
FG2302.ZCE,20221121,1415.0,1415.0,1416.0,1428.0,1406.0,1421.0,1420.0,6.0,5.0,15099.0,42892.19,101640.0,771.0,
FG2302.ZCE,20221122,1421.0,1420.0,1423.0,1428.0,1407.0,1415.0,1418.0,-5.0,-2.0,11182.0,31715.23,101703.0,63.0,
FG2302.ZCE,20221123,1415.0,1418.0,1418.0,1433.0,1406.0,1417.0,1418.0,-1.0,0.0,13987.0,39654.57,100093.0,-1610.0,
FG2302.ZCE,20221124,1417.0,1418.0,1414.0,1437.0,1410.0,1427.0,1423.0,9.0,5.0,11659.0,33176.51,98972.0,-1121.0,
FG2302.ZCE,20221125,1427.0,1423.0,1428.0,1460.0,1423.0,1460.0,1440.0,37.0,17.0,11388.0,32788.84,97124.0,-1848.0,
FG2302.ZCE,20221128,1460.0,1440.0,1447.0,1472.0,1434.0,1448.0,1452.0,8.0,12.0,10294.0,29885.3,96464.0,-660.0,
FG2302.ZCE,20221129,1448.0,1452.0,1457.0,1466.0,1433.0,1455.0,1459.0,3.0,7.0,7597.0,22163.04,95417.0,-1047.0,
FG2302.ZCE,20221130,1455.0,1459.0,1455.0,1459.0,1434.0,1442.0,1443.0,-17.0,-16.0,7813.0,22544.35,94739.0,-678.0,
FG2302.ZCE,20221201,1442.0,1443.0,1446.0,1465.0,1442.0,1443.0,1453.0,0.0,10.0,7763.0,22558.58,94984.0,245.0,
FG2302.ZCE,20221202,1443.0,1453.0,1446.0,1459.0,1442.0,1451.0,1450.0,-2.0,-3.0,6739.0,19549.17,93357.0,-1627.0,
FG2302.ZCE,20221205,1451.0,1450.0,1457.0,1479.0,1445.0,1476.0,1465.0,26.0,15.0,8334.0,24418.3,93283.0,-74.0,
FG2302.ZCE,20221206,1476.0,1465.0,1478.0,1482.0,1462.0,1482.0,1470.0,17.0,5.0,7267.0,21370.74,93342.0,59.0,
FG2302.ZCE,20221207,1482.0,1470.0,1479.0,1484.0,1455.0,1459.0,1472.0,-11.0,2.0,7309.0,21511.13,93587.0,245.0,
FG2302.ZCE,20221208,1459.0,1472.0,1455.0,1471.0,1449.0,1471.0,1457.0,-1.0,-15.0,8269.0,24100.75,94334.0,747.0,
FG2302.ZCE,20221209,1471.0,1457.0,1474.0,1504.0,1473.0,1500.0,1489.0,43.0,32.0,8523.0,25373.15,94791.0,457.0,
FG2302.ZCE,20221212,1500.0,1489.0,1501.0,1531.0,1488.0,1499.0,1512.0,10.0,23.0,9813.0,29678.27,93520.0,-1271.0,
FG2302.ZCE,20221213,1499.0,1512.0,1495.0,1513.0,1495.0,1511.0,1506.0,-1.0,-6.0,5163.0,15554.92,92606.0,-914.0,
FG2302.ZCE,20221214,1511.0,1506.0,1512.0,1532.0,1512.0,1530.0,1522.0,24.0,16.0,5601.0,17050.23,91285.0,-1321.0,
FG2302.ZCE,20221215,1530.0,1522.0,1536.0,1588.0,1533.0,1584.0,1564.0,62.0,42.0,9413.0,29453.07,90642.0,-643.0,
FG2302.ZCE,20221216,1584.0,1564.0,1587.0,1590.0,1521.0,1532.0,1562.0,-32.0,-2.0,12397.0,38731.78,89160.0,-1482.0,
FG2302.ZCE,20221219,1532.0,1562.0,1530.0,1532.0,1501.0,1511.0,1513.0,-51.0,-49.0,11264.0,34080.47,86666.0,-2494.0,
FG2302.ZCE,20221220,1511.0,1513.0,1513.0,1522.0,1493.0,1507.0,1507.0,-6.0,-6.0,8367.0,25226.17,85270.0,-1396.0,
FG2302.ZCE,20221221,1507.0,1507.0,1510.0,1522.0,1503.0,1512.0,1511.0,5.0,4.0,6114.0,18475.11,83361.0,-1909.0,
FG2302.ZCE,20221222,1512.0,1511.0,1516.0,1518.0,1494.0,1499.0,1504.0,-12.0,-7.0,5422.0,16309.38,82242.0,-1119.0,
FG2302.ZCE,20221223,1499.0,1504.0,1496.0,1512.0,1484.0,1504.0,1499.0,0.0,-5.0,8043.0,24119.84,79845.0,-2397.0,
FG2302.ZCE,20221226,1504.0,1499.0,1506.0,1530.0,1504.0,1525.0,1518.0,26.0,19.0,9024.0,27400.89,77223.0,-2622.0,
FG2302.ZCE,20221227,1525.0,1518.0,1528.0,1576.0,1525.0,1576.0,1559.0,58.0,41.0,10331.0,32211.55,73614.0,-3609.0,
FG2302.ZCE,20221228,1576.0,1559.0,1583.0,1600.0,1564.0,1595.0,1581.0,36.0,22.0,16125.0,50977.3,66285.0,-7329.0,
FG2302.ZCE,20221229,1595.0,1581.0,1595.0,1603.0,1576.0,1586.0,1589.0,5.0,8.0,13283.0,42204.1,58434.0,-7851.0,
FG2302.ZCE,20221230,1586.0,1589.0,1586.0,1599.0,1571.0,1597.0,1584.0,8.0,-5.0,21689.0,68717.83,43797.0,-14637.0,
FG2302.ZCE,20230103,1597.0,1584.0,1590.0,1616.0,1570.0,1607.0,1594.0,23.0,10.0,15960.0,50895.31,30203.0,-13594.0,
FG2302.ZCE,20230104,1607.0,1594.0,1602.0,1605.0,1577.0,1597.0,1599.0,3.0,5.0,10019.0,32036.27,23052.0,-7151.0,
FG2302.ZCE,20230105,1597.0,1599.0,1593.0,1618.0,1586.0,1599.0,1600.0,0.0,1.0,3683.0,11785.35,22349.0,-703.0,
FG2302.ZCE,20230106,1599.0,1600.0,1600.0,1621.0,1593.0,1619.0,1604.0,19.0,4.0,2891.0,9272.41,20708.0,-1641.0,
FG2302.ZCE,20230109,1619.0,1604.0,1618.0,1626.0,1602.0,1617.0,1612.0,13.0,8.0,2800.0,9029.41,19058.0,-1650.0,
FG2302.ZCE,20230110,1617.0,1612.0,1620.0,1651.0,1593.0,1601.0,1611.0,-11.0,-1.0,2013.0,6486.24,17771.0,-1287.0,
FG2302.ZCE,20230111,1601.0,1611.0,1604.0,1629.0,1598.0,1624.0,1605.0,13.0,-6.0,4194.0,13466.72,13902.0,-3869.0,
FG2302.ZCE,20230112,1624.0,1605.0,1621.0,1636.0,1615.0,1624.0,1622.0,19.0,17.0,1680.0,5448.64,12393.0,-1509.0,
FG2302.ZCE,20230113,1624.0,1622.0,1622.0,1644.0,1611.0,1642.0,1626.0,20.0,4.0,1603.0,5211.95,11179.0,-1214.0,
FG2302.ZCE,20230116,1642.0,1626.0,1637.0,1646.0,1611.0,1630.0,1632.0,4.0,6.0,1419.0,4630.41,9926.0,-1253.0,
FG2302.ZCE,20230117,1630.0,1632.0,1632.0,1654.0,1629.0,1646.0,1636.0,14.0,4.0,2653.0,8681.5,7522.0,-2404.0,
FG2302.ZCE,20230118,1646.0,1636.0,1645.0,1688.0,1644.0,1665.0,1669.0,29.0,33.0,2319.0,7741.23,5527.0,-1995.0,
FG2302.ZCE,20230119,1665.0,1669.0,1669.0,1707.0,1660.0,1700.0,1679.0,31.0,10.0,3057.0,10264.01,3169.0,-2358.0,
FG2302.ZCE,20230120,1700.0,1679.0,1689.0,1706.0,1677.0,1704.0,1697.0,25.0,18.0,392.0,1330.06,3025.0,-144.0,
FG2302.ZCE,20230130,1704.0,1697.0,1725.0,1725.0,1606.0,1619.0,1649.0,-78.0,-48.0,445.0,1467.71,2624.0,-401.0,
FG2302.ZCE,20230131,1619.0,1649.0,1637.0,1637.0,1592.0,1600.0,1617.0,-49.0,-32.0,937.0,3031.07,1731.0,-893.0,
FG2302.ZCE,20230201,1600.0,1617.0,1617.0,1617.0,1588.0,1588.0,1617.0,-29.0,0.0,308.0,995.97,1423.0,-308.0,
FG2302.ZCE,20230202,1588.0,1617.0,1577.0,1577.0,1555.0,1555.0,1577.0,-62.0,-40.0,127.0,400.47,1298.0,-125.0,
FG2302.ZCE,20230203,1555.0,1577.0,1569.0,1583.0,1569.0,1583.0,1581.0,6.0,4.0,48.0,151.75,1250.0,-48.0,
FG2302.ZCE,20230206,1583.0,1581.0,,,,,1581.0,,0.0,0.0,0.0,1250.0,0.0,
FG2302.ZCE,20230207,,1581.0,1535.0,1539.0,1530.0,1530.0,1536.0,-51.0,-45.0,20.0,61.44,1230.0,-20.0,
FG2302.ZCE,20230208,1530.0,1536.0,1541.0,1543.0,1531.0,1531.0,1542.0,-5.0,6.0,35.0,107.92,1195.0,-35.0,
FG2302.ZCE,20230209,1531.0,1542.0,,,,,1522.0,,-20.0,0.0,0.0,1195.0,0.0,
FG2302.ZCE,20230210,,1522.0,,,,,1522.0,,0.0,0.0,0.0,1195.0,0.0,
FG2302.ZCE,20230213,,1522.0,,,,,1522.0,,0.0,0.0,0.0,1195.0,0.0,
FG2302.ZCE,20230214,,1522.0,,,,,1509.0,,-13.0,270.0,814.86,0.0,-1195.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2302.ZCE 20220221 1985.0 1942.0 2000.0 1905.0 2000.0 1935.0 15.0 -50.0 48.0 185.71 16.0
3 FG2302.ZCE 20220222 2000.0 1935.0 1960.0 2019.0 1960.0 1975.0 1994.0 40.0 59.0 13.0 51.84 17.0 1.0
4 FG2302.ZCE 20220223 1975.0 1994.0 1977.0 1984.0 1949.0 1961.0 1963.0 -33.0 -31.0 8.0 31.4 20.0 3.0
5 FG2302.ZCE 20220224 1961.0 1963.0 1977.0 1977.0 1920.0 1949.0 1946.0 -14.0 -17.0 25.0 97.29 14.0 -6.0
6 FG2302.ZCE 20220225 1949.0 1946.0 1943.0 1944.0 1806.0 1843.0 1888.0 -103.0 -58.0 22.0 83.05 30.0 16.0
7 FG2302.ZCE 20220228 1843.0 1888.0 1880.0 1883.0 1840.0 1853.0 1859.0 -35.0 -29.0 11.0 40.9 32.0 2.0
8 FG2302.ZCE 20220301 1853.0 1859.0 1864.0 1915.0 1831.0 1910.0 1887.0 51.0 28.0 16.0 60.37 36.0 4.0
9 FG2302.ZCE 20220302 1910.0 1887.0 1923.0 1959.0 1905.0 1905.0 1930.0 18.0 43.0 12.0 46.32 32.0 -4.0
10 FG2302.ZCE 20220303 1905.0 1930.0 1885.0 1928.0 1878.0 1907.0 1910.0 -23.0 -20.0 16.0 61.1 41.0 9.0
11 FG2302.ZCE 20220304 1907.0 1910.0 1812.0 1979.0 1812.0 1928.0 1846.0 18.0 -64.0 2882.0 10642.09 2896.0 2855.0
12 FG2302.ZCE 20220307 1928.0 1846.0 1901.0 1994.0 1901.0 1973.0 1954.0 127.0 108.0 2665.0 10414.48 5477.0 2581.0
13 FG2302.ZCE 20220308 1973.0 1954.0 1931.0 1981.0 1870.0 1965.0 1937.0 11.0 -17.0 34.0 131.71 5481.0 4.0
14 FG2302.ZCE 20220309 1965.0 1937.0 1922.0 1959.0 1900.0 1904.0 1927.0 -33.0 -10.0 57.0 219.66 5497.0 16.0
15 FG2302.ZCE 20220310 1904.0 1927.0 1937.0 2006.0 1937.0 2000.0 1984.0 73.0 57.0 229.0 908.73 5665.0 168.0
16 FG2302.ZCE 20220311 2000.0 1984.0 2002.0 2039.0 1982.0 2004.0 2005.0 20.0 21.0 1424.0 5709.83 7019.0 1354.0
17 FG2302.ZCE 20220314 2004.0 2005.0 1987.0 2015.0 1920.0 1929.0 1952.0 -76.0 -53.0 381.0 1487.46 7360.0 341.0
18 FG2302.ZCE 20220315 1929.0 1952.0 1922.0 1940.0 1884.0 1884.0 1904.0 -68.0 -48.0 814.0 3100.14 8047.0 687.0
19 FG2302.ZCE 20220316 1884.0 1904.0 1890.0 1936.0 1881.0 1926.0 1895.0 22.0 -9.0 185.0 701.03 8136.0 89.0
20 FG2302.ZCE 20220317 1926.0 1895.0 1937.0 1937.0 1904.0 1926.0 1922.0 31.0 27.0 584.0 2244.68 8650.0 514.0
21 FG2302.ZCE 20220318 1926.0 1922.0 1922.0 1927.0 1896.0 1922.0 1917.0 0.0 -5.0 703.0 2695.71 9059.0 409.0
22 FG2302.ZCE 20220321 1922.0 1917.0 1915.0 1920.0 1868.0 1880.0 1879.0 -37.0 -38.0 226.0 849.28 9210.0 151.0
23 FG2302.ZCE 20220322 1880.0 1879.0 1875.0 1905.0 1870.0 1890.0 1903.0 11.0 24.0 172.0 654.54 9061.0 -149.0
24 FG2302.ZCE 20220323 1890.0 1903.0 1897.0 1917.0 1885.0 1910.0 1899.0 7.0 -4.0 62.0 235.52 9070.0 9.0
25 FG2302.ZCE 20220324 1910.0 1899.0 1950.0 1969.0 1930.0 1940.0 1954.0 41.0 55.0 77.0 300.9 9072.0 2.0
26 FG2302.ZCE 20220325 1940.0 1954.0 1954.0 2041.0 1954.0 2038.0 2014.0 84.0 60.0 1223.0 4925.73 10225.0 1153.0
27 FG2302.ZCE 20220328 2038.0 2014.0 2019.0 2033.0 2000.0 2004.0 2020.0 -10.0 6.0 1314.0 5307.93 11246.0 1021.0
28 FG2302.ZCE 20220329 2004.0 2020.0 2012.0 2018.0 1976.0 2006.0 2000.0 -14.0 -20.0 809.0 3236.77 12017.0 771.0
29 FG2302.ZCE 20220330 2006.0 2000.0 2006.0 2061.0 1980.0 2059.0 2048.0 59.0 48.0 336.0 1376.59 11774.0 -243.0
30 FG2302.ZCE 20220331 2059.0 2048.0 2057.0 2070.0 2031.0 2049.0 2048.0 1.0 0.0 1137.0 4658.2 10986.0 -788.0
31 FG2302.ZCE 20220401 2049.0 2048.0 2053.0 2067.0 2012.0 2060.0 2048.0 12.0 0.0 1418.0 5806.85 11668.0 682.0
32 FG2302.ZCE 20220406 2060.0 2048.0 2054.0 2076.0 2005.0 2005.0 2056.0 -43.0 8.0 115.0 472.86 11737.0 69.0
33 FG2302.ZCE 20220407 2005.0 2056.0 2015.0 2015.0 1958.0 1978.0 1981.0 -78.0 -75.0 128.0 507.12 11802.0 65.0
34 FG2302.ZCE 20220408 1978.0 1981.0 1987.0 1996.0 1974.0 1994.0 1988.0 13.0 7.0 537.0 2134.79 12304.0 502.0
35 FG2302.ZCE 20220411 1994.0 1988.0 1982.0 2001.0 1961.0 1982.0 1979.0 -6.0 -9.0 2389.0 9457.46 14653.0 2349.0
36 FG2302.ZCE 20220412 1982.0 1979.0 1977.0 2040.0 1971.0 2036.0 2016.0 57.0 37.0 1784.0 7191.52 13462.0 -1191.0
37 FG2302.ZCE 20220413 2036.0 2016.0 2026.0 2034.0 1983.0 1986.0 2016.0 -30.0 0.0 2501.0 10083.33 15852.0 2390.0
38 FG2302.ZCE 20220414 1986.0 2016.0 1973.0 2014.0 1973.0 1993.0 1993.0 -23.0 -23.0 664.0 2646.68 16486.0 634.0
39 FG2302.ZCE 20220415 1993.0 1993.0 1980.0 2004.0 1965.0 1970.0 1976.0 -23.0 -17.0 709.0 2801.56 17159.0 673.0
40 FG2302.ZCE 20220418 1970.0 1976.0 1959.0 2015.0 1959.0 2010.0 1987.0 34.0 11.0 89.0 353.66 17187.0 28.0
41 FG2302.ZCE 20220419 2010.0 1987.0 1998.0 2060.0 1998.0 2049.0 2008.0 62.0 21.0 509.0 2043.68 17538.0 351.0
42 FG2302.ZCE 20220420 2049.0 2008.0 2053.0 2086.0 2030.0 2040.0 2071.0 32.0 63.0 343.0 1420.43 17281.0 -257.0
43 FG2302.ZCE 20220421 2040.0 2071.0 2040.0 2062.0 2032.0 2045.0 2050.0 -26.0 -21.0 89.0 364.98 17262.0 -19.0
44 FG2302.ZCE 20220422 2045.0 2050.0 2056.0 2056.0 1999.0 1999.0 2011.0 -51.0 -39.0 158.0 635.4 17262.0 0.0
45 FG2302.ZCE 20220425 1999.0 2011.0 1997.0 2007.0 1856.0 1863.0 1914.0 -148.0 -97.0 118.0 451.62 17262.0 0.0
46 FG2302.ZCE 20220426 1863.0 1914.0 1842.0 1870.0 1800.0 1819.0 1837.0 -95.0 -77.0 200.0 734.75 17377.0 115.0
47 FG2302.ZCE 20220427 1819.0 1837.0 1812.0 1845.0 1812.0 1827.0 1817.0 -10.0 -20.0 485.0 1762.52 17041.0 -336.0
48 FG2302.ZCE 20220428 1827.0 1817.0 1802.0 1852.0 1793.0 1852.0 1805.0 35.0 -12.0 3576.0 12912.71 19564.0 2523.0
49 FG2302.ZCE 20220429 1852.0 1805.0 1830.0 1862.0 1814.0 1857.0 1827.0 52.0 22.0 247.0 902.35 19427.0 -137.0
50 FG2302.ZCE 20220505 1857.0 1827.0 1827.0 1888.0 1827.0 1872.0 1864.0 45.0 37.0 160.0 596.45 19440.0 13.0
51 FG2302.ZCE 20220506 1872.0 1864.0 1859.0 1909.0 1830.0 1843.0 1857.0 -21.0 -7.0 2953.0 10968.84 22315.0 2875.0
52 FG2302.ZCE 20220509 1843.0 1857.0 1838.0 1842.0 1798.0 1815.0 1819.0 -42.0 -38.0 176.0 640.32 22369.0 54.0
53 FG2302.ZCE 20220510 1815.0 1819.0 1779.0 1816.0 1730.0 1789.0 1789.0 -30.0 -30.0 5391.0 19286.93 27334.0 4965.0
54 FG2302.ZCE 20220511 1789.0 1789.0 1788.0 1813.0 1772.0 1803.0 1790.0 14.0 1.0 3063.0 10966.53 29916.0 2582.0
55 FG2302.ZCE 20220512 1803.0 1790.0 1788.0 1802.0 1751.0 1759.0 1783.0 -31.0 -7.0 1391.0 4961.11 30796.0 880.0
56 FG2302.ZCE 20220513 1759.0 1783.0 1746.0 1781.0 1746.0 1771.0 1753.0 -12.0 -30.0 1785.0 6259.79 32113.0 1317.0
57 FG2302.ZCE 20220516 1771.0 1753.0 1768.0 1803.0 1758.0 1797.0 1785.0 44.0 32.0 340.0 1213.47 31866.0 -247.0
58 FG2302.ZCE 20220517 1797.0 1785.0 1805.0 1813.0 1785.0 1789.0 1800.0 4.0 15.0 417.0 1500.89 31725.0 -141.0
59 FG2302.ZCE 20220518 1789.0 1800.0 1788.0 1796.0 1760.0 1766.0 1784.0 -34.0 -16.0 111.0 396.03 31787.0 62.0
60 FG2302.ZCE 20220519 1766.0 1784.0 1774.0 1807.0 1757.0 1805.0 1796.0 21.0 12.0 110.0 395.15 31775.0 -12.0
61 FG2302.ZCE 20220520 1805.0 1796.0 1812.0 1833.0 1797.0 1813.0 1810.0 17.0 14.0 113.0 409.17 31744.0 -31.0
62 FG2302.ZCE 20220523 1813.0 1810.0 1815.0 1826.0 1782.0 1782.0 1800.0 -28.0 -10.0 93.0 334.82 31762.0 18.0
63 FG2302.ZCE 20220524 1782.0 1800.0 1786.0 1792.0 1774.0 1778.0 1782.0 -22.0 -18.0 197.0 702.15 31603.0 -159.0
64 FG2302.ZCE 20220525 1778.0 1782.0 1783.0 1806.0 1780.0 1806.0 1783.0 24.0 1.0 700.0 2496.83 30944.0 -659.0
65 FG2302.ZCE 20220526 1806.0 1783.0 1817.0 1825.0 1790.0 1820.0 1806.0 37.0 23.0 3595.0 12988.63 28335.0 -2609.0
66 FG2302.ZCE 20220527 1820.0 1806.0 1819.0 1849.0 1812.0 1819.0 1833.0 13.0 27.0 117.0 428.9 28322.0 -13.0
67 FG2302.ZCE 20220530 1819.0 1833.0 1822.0 1865.0 1813.0 1844.0 1852.0 11.0 19.0 438.0 1622.77 28294.0 -28.0
68 FG2302.ZCE 20220531 1844.0 1852.0 1844.0 1859.0 1816.0 1845.0 1845.0 -7.0 -7.0 1078.0 3978.4 27870.0 -424.0
69 FG2302.ZCE 20220601 1845.0 1845.0 1841.0 1871.0 1836.0 1854.0 1854.0 9.0 9.0 301.0 1116.09 28120.0 250.0
70 FG2302.ZCE 20220602 1854.0 1854.0 1842.0 1860.0 1834.0 1849.0 1844.0 -5.0 -10.0 3660.0 13497.41 26520.0 -1600.0
71 FG2302.ZCE 20220606 1849.0 1844.0 1843.0 1882.0 1843.0 1856.0 1867.0 12.0 23.0 1733.0 6472.14 24894.0 -1626.0
72 FG2302.ZCE 20220607 1856.0 1867.0 1849.0 1885.0 1849.0 1880.0 1857.0 13.0 -10.0 1463.0 5432.81 23632.0 -1262.0
73 FG2302.ZCE 20220608 1880.0 1857.0 1877.0 1899.0 1873.0 1892.0 1885.0 35.0 28.0 5181.0 19533.68 26554.0 2922.0
74 FG2302.ZCE 20220609 1892.0 1885.0 1888.0 1902.0 1847.0 1847.0 1881.0 -38.0 -4.0 2894.0 10887.07 23753.0 -2801.0
75 FG2302.ZCE 20220610 1847.0 1881.0 1838.0 1864.0 1827.0 1844.0 1840.0 -37.0 -41.0 1985.0 7303.96 22485.0 -1268.0
76 FG2302.ZCE 20220613 1844.0 1840.0 1824.0 1855.0 1824.0 1831.0 1840.0 -9.0 0.0 55.0 202.45 22503.0 18.0
77 FG2302.ZCE 20220614 1831.0 1840.0 1833.0 1835.0 1754.0 1766.0 1778.0 -74.0 -62.0 183.0 650.6 22581.0 78.0
78 FG2302.ZCE 20220615 1766.0 1778.0 1751.0 1787.0 1751.0 1773.0 1752.0 -5.0 -26.0 2661.0 9326.61 25136.0 2555.0
79 FG2302.ZCE 20220616 1773.0 1752.0 1773.0 1783.0 1762.0 1762.0 1772.0 10.0 20.0 43.0 152.36 25138.0 2.0
80 FG2302.ZCE 20220617 1762.0 1772.0 1746.0 1780.0 1742.0 1777.0 1761.0 5.0 -11.0 1239.0 4364.82 26300.0 1162.0
81 FG2302.ZCE 20220620 1777.0 1761.0 1777.0 1802.0 1769.0 1790.0 1787.0 29.0 26.0 571.0 2040.23 26811.0 511.0
82 FG2302.ZCE 20220621 1790.0 1787.0 1793.0 1793.0 1721.0 1736.0 1751.0 -51.0 -36.0 130.0 455.14 26818.0 7.0
83 FG2302.ZCE 20220622 1736.0 1751.0 1752.0 1752.0 1702.0 1711.0 1733.0 -40.0 -18.0 152.0 526.78 26741.0 -77.0
84 FG2302.ZCE 20220623 1711.0 1733.0 1714.0 1742.0 1699.0 1730.0 1714.0 -3.0 -19.0 656.0 2248.36 27319.0 578.0
85 FG2302.ZCE 20220624 1730.0 1714.0 1737.0 1742.0 1713.0 1721.0 1725.0 7.0 11.0 35.0 120.74 27327.0 8.0
86 FG2302.ZCE 20220627 1721.0 1725.0 1725.0 1750.0 1719.0 1740.0 1738.0 15.0 13.0 98.0 340.67 27257.0 -70.0
87 FG2302.ZCE 20220628 1740.0 1738.0 1739.0 1746.0 1723.0 1742.0 1739.0 4.0 1.0 1919.0 6673.82 25395.0 -1862.0
88 FG2302.ZCE 20220629 1742.0 1739.0 1749.0 1782.0 1746.0 1752.0 1756.0 13.0 17.0 38.0 133.44 25390.0 -5.0
89 FG2302.ZCE 20220630 1752.0 1756.0 1751.0 1761.0 1735.0 1735.0 1751.0 -21.0 -5.0 106.0 371.21 25302.0 -88.0
90 FG2302.ZCE 20220701 1735.0 1751.0 1728.0 1738.0 1710.0 1714.0 1724.0 -37.0 -27.0 691.0 2382.11 25765.0 463.0
91 FG2302.ZCE 20220704 1714.0 1724.0 1723.0 1732.0 1666.0 1685.0 1683.0 -39.0 -41.0 245.0 824.55 25845.0 80.0
92 FG2302.ZCE 20220705 1685.0 1683.0 1673.0 1702.0 1673.0 1691.0 1693.0 8.0 10.0 238.0 806.01 25812.0 -33.0
93 FG2302.ZCE 20220706 1691.0 1693.0 1675.0 1675.0 1636.0 1672.0 1660.0 -21.0 -33.0 288.0 955.96 25952.0 140.0
94 FG2302.ZCE 20220707 1672.0 1660.0 1665.0 1685.0 1655.0 1655.0 1665.0 -5.0 5.0 989.0 3293.57 26776.0 824.0
95 FG2302.ZCE 20220708 1655.0 1665.0 1651.0 1667.0 1628.0 1635.0 1653.0 -30.0 -12.0 288.0 952.02 26958.0 182.0
96 FG2302.ZCE 20220711 1635.0 1653.0 1642.0 1642.0 1601.0 1616.0 1624.0 -37.0 -29.0 159.0 516.52 26979.0 21.0
97 FG2302.ZCE 20220712 1616.0 1624.0 1612.0 1651.0 1606.0 1609.0 1631.0 -15.0 7.0 580.0 1891.86 27117.0 138.0
98 FG2302.ZCE 20220713 1609.0 1631.0 1603.0 1641.0 1593.0 1620.0 1614.0 -11.0 -17.0 1402.0 4524.6 27803.0 686.0
99 FG2302.ZCE 20220714 1620.0 1614.0 1614.0 1619.0 1588.0 1595.0 1613.0 -19.0 -1.0 613.0 1977.74 27282.0 -521.0
100 FG2302.ZCE 20220715 1595.0 1613.0 1583.0 1588.0 1553.0 1563.0 1567.0 -50.0 -46.0 385.0 1206.25 27312.0 30.0
101 FG2302.ZCE 20220718 1563.0 1567.0 1575.0 1620.0 1575.0 1620.0 1607.0 53.0 40.0 839.0 2696.31 27317.0 5.0
102 FG2302.ZCE 20220719 1620.0 1607.0 1608.0 1649.0 1574.0 1586.0 1611.0 -21.0 4.0 934.0 3008.6 26625.0 -692.0
103 FG2302.ZCE 20220720 1586.0 1611.0 1579.0 1599.0 1559.0 1577.0 1567.0 -34.0 -44.0 266.0 833.61 26770.0 145.0
104 FG2302.ZCE 20220721 1577.0 1567.0 1582.0 1593.0 1511.0 1511.0 1554.0 -56.0 -13.0 307.0 954.12 26759.0 -11.0
105 FG2302.ZCE 20220722 1511.0 1554.0 1510.0 1518.0 1481.0 1495.0 1497.0 -59.0 -57.0 257.0 769.59 26779.0 20.0
106 FG2302.ZCE 20220725 1495.0 1497.0 1491.0 1527.0 1488.0 1516.0 1517.0 19.0 20.0 139.0 421.61 26826.0 47.0
107 FG2302.ZCE 20220726 1516.0 1517.0 1513.0 1528.0 1508.0 1510.0 1517.0 -7.0 0.0 52.0 157.74 26823.0 -3.0
108 FG2302.ZCE 20220727 1510.0 1517.0 1510.0 1511.0 1493.0 1508.0 1504.0 -9.0 -13.0 16.0 48.13 26820.0 -3.0
109 FG2302.ZCE 20220728 1508.0 1504.0 1505.0 1551.0 1505.0 1547.0 1512.0 43.0 8.0 755.0 2283.18 27406.0 586.0
110 FG2302.ZCE 20220729 1547.0 1512.0 1535.0 1618.0 1533.0 1578.0 1556.0 66.0 44.0 1791.0 5573.76 28599.0 1193.0
111 FG2302.ZCE 20220801 1578.0 1556.0 1572.0 1609.0 1560.0 1567.0 1581.0 11.0 25.0 16066.0 50790.07 40269.0 11670.0
112 FG2302.ZCE 20220802 1567.0 1581.0 1567.0 1597.0 1558.0 1583.0 1576.0 2.0 -5.0 22970.0 72422.71 56792.0 16523.0
113 FG2302.ZCE 20220803 1583.0 1576.0 1588.0 1611.0 1573.0 1593.0 1596.0 17.0 20.0 15061.0 48066.95 65908.0 9116.0
114 FG2302.ZCE 20220804 1593.0 1596.0 1596.0 1607.0 1582.0 1593.0 1596.0 -3.0 0.0 13865.0 44258.76 70696.0 4788.0
115 FG2302.ZCE 20220805 1593.0 1596.0 1603.0 1606.0 1568.0 1594.0 1586.0 -2.0 -10.0 16422.0 52089.97 77004.0 6308.0
116 FG2302.ZCE 20220808 1594.0 1586.0 1588.0 1628.0 1579.0 1624.0 1606.0 38.0 20.0 16872.0 54186.17 80891.0 3887.0
117 FG2302.ZCE 20220809 1624.0 1606.0 1621.0 1634.0 1608.0 1624.0 1621.0 18.0 15.0 15869.0 51455.15 82840.0 1949.0
118 FG2302.ZCE 20220810 1624.0 1621.0 1631.0 1631.0 1569.0 1579.0 1593.0 -42.0 -28.0 14281.0 45505.59 84762.0 1922.0
119 FG2302.ZCE 20220811 1579.0 1593.0 1586.0 1614.0 1545.0 1608.0 1578.0 15.0 -15.0 22688.0 71593.52 89114.0 4352.0
120 FG2302.ZCE 20220812 1608.0 1578.0 1612.0 1620.0 1578.0 1594.0 1599.0 16.0 21.0 18236.0 58315.47 91947.0 2833.0
121 FG2302.ZCE 20220815 1594.0 1599.0 1583.0 1608.0 1553.0 1555.0 1573.0 -44.0 -26.0 12852.0 40433.51 93508.0 1561.0
122 FG2302.ZCE 20220816 1555.0 1573.0 1545.0 1558.0 1535.0 1541.0 1546.0 -32.0 -27.0 11935.0 36896.28 95202.0 1694.0
123 FG2302.ZCE 20220817 1541.0 1546.0 1540.0 1545.0 1492.0 1507.0 1514.0 -39.0 -32.0 21421.0 64846.0 99181.0 3979.0
124 FG2302.ZCE 20220818 1507.0 1514.0 1504.0 1525.0 1485.0 1486.0 1510.0 -28.0 -4.0 15464.0 46713.82 102384.0 3203.0
125 FG2302.ZCE 20220819 1486.0 1510.0 1489.0 1497.0 1457.0 1463.0 1477.0 -47.0 -33.0 10809.0 31922.55 102679.0 295.0
126 FG2302.ZCE 20220822 1463.0 1477.0 1471.0 1518.0 1468.0 1510.0 1499.0 33.0 22.0 9634.0 28876.76 104364.0 1685.0
127 FG2302.ZCE 20220823 1510.0 1499.0 1513.0 1517.0 1484.0 1493.0 1497.0 -6.0 -2.0 10337.0 30940.74 105292.0 928.0
128 FG2302.ZCE 20220824 1493.0 1497.0 1494.0 1508.0 1488.0 1501.0 1498.0 4.0 1.0 8452.0 25317.11 105091.0 -201.0
129 FG2302.ZCE 20220825 1501.0 1498.0 1497.0 1515.0 1480.0 1485.0 1497.0 -13.0 -1.0 14201.0 42504.26 102538.0 -2553.0
130 FG2302.ZCE 20220826 1485.0 1497.0 1486.0 1499.0 1474.0 1496.0 1487.0 -1.0 -10.0 11316.0 33652.37 101143.0 -1395.0
131 FG2302.ZCE 20220829 1496.0 1487.0 1495.0 1507.0 1477.0 1483.0 1494.0 -4.0 7.0 7528.0 22495.45 101749.0 606.0
132 FG2302.ZCE 20220830 1483.0 1494.0 1483.0 1489.0 1443.0 1448.0 1463.0 -46.0 -31.0 7689.0 22491.46 102869.0 1120.0
133 FG2302.ZCE 20220831 1448.0 1463.0 1446.0 1500.0 1445.0 1486.0 1477.0 23.0 14.0 7431.0 21957.77 103819.0 950.0
134 FG2302.ZCE 20220901 1486.0 1477.0 1485.0 1495.0 1460.0 1466.0 1478.0 -11.0 1.0 9225.0 27269.43 105794.0 1975.0
135 FG2302.ZCE 20220902 1466.0 1478.0 1463.0 1467.0 1430.0 1456.0 1449.0 -22.0 -29.0 11869.0 34398.02 109467.0 3673.0
136 FG2302.ZCE 20220905 1456.0 1449.0 1458.0 1491.0 1455.0 1485.0 1475.0 36.0 26.0 11342.0 33451.5 113012.0 3545.0
137 FG2302.ZCE 20220906 1485.0 1475.0 1485.0 1502.0 1474.0 1497.0 1485.0 22.0 10.0 14397.0 42759.67 114927.0 1915.0
138 FG2302.ZCE 20220907 1497.0 1485.0 1490.0 1500.0 1482.0 1490.0 1491.0 5.0 6.0 7967.0 23750.71 116444.0 1517.0
139 FG2302.ZCE 20220908 1490.0 1491.0 1497.0 1521.0 1495.0 1510.0 1512.0 19.0 21.0 13008.0 39324.62 115315.0 -1129.0
140 FG2302.ZCE 20220909 1510.0 1512.0 1508.0 1537.0 1506.0 1537.0 1521.0 25.0 9.0 10808.0 32872.82 115886.0 571.0
141 FG2302.ZCE 20220913 1537.0 1521.0 1549.0 1556.0 1527.0 1533.0 1537.0 12.0 16.0 6145.0 18889.52 115447.0 -439.0
142 FG2302.ZCE 20220914 1533.0 1537.0 1535.0 1543.0 1510.0 1523.0 1522.0 -14.0 -15.0 6485.0 19739.43 114771.0 -676.0
143 FG2302.ZCE 20220915 1523.0 1522.0 1533.0 1543.0 1512.0 1521.0 1531.0 -1.0 9.0 11680.0 35762.98 114158.0 -613.0
144 FG2302.ZCE 20220916 1521.0 1531.0 1518.0 1524.0 1499.0 1507.0 1511.0 -24.0 -20.0 13208.0 39910.34 113483.0 -675.0
145 FG2302.ZCE 20220919 1507.0 1511.0 1508.0 1538.0 1508.0 1517.0 1526.0 6.0 15.0 17014.0 51940.13 112973.0 -510.0
146 FG2302.ZCE 20220920 1517.0 1526.0 1516.0 1530.0 1507.0 1512.0 1520.0 -14.0 -6.0 10946.0 33266.9 113133.0 160.0
147 FG2302.ZCE 20220921 1512.0 1520.0 1512.0 1512.0 1491.0 1501.0 1502.0 -19.0 -18.0 14433.0 43356.44 114094.0 961.0
148 FG2302.ZCE 20220922 1501.0 1502.0 1507.0 1538.0 1499.0 1533.0 1521.0 31.0 19.0 17190.0 52276.22 114005.0 -89.0
149 FG2302.ZCE 20220923 1533.0 1521.0 1540.0 1548.0 1526.0 1531.0 1537.0 10.0 16.0 13737.0 42217.75 114562.0 557.0
150 FG2302.ZCE 20220926 1531.0 1537.0 1522.0 1543.0 1511.0 1538.0 1526.0 1.0 -11.0 14065.0 42919.45 113767.0 -795.0
151 FG2302.ZCE 20220927 1538.0 1526.0 1537.0 1562.0 1535.0 1559.0 1545.0 33.0 19.0 10498.0 32446.76 114850.0 1083.0
152 FG2302.ZCE 20220928 1559.0 1545.0 1562.0 1571.0 1553.0 1563.0 1563.0 18.0 18.0 9795.0 30624.9 115694.0 844.0
153 FG2302.ZCE 20220929 1563.0 1563.0 1567.0 1568.0 1522.0 1537.0 1542.0 -26.0 -21.0 14275.0 44013.4 114704.0 -990.0
154 FG2302.ZCE 20220930 1537.0 1542.0 1537.0 1545.0 1519.0 1527.0 1533.0 -15.0 -9.0 8069.0 24734.98 113205.0 -1499.0
155 FG2302.ZCE 20221010 1527.0 1533.0 1543.0 1580.0 1537.0 1576.0 1565.0 43.0 32.0 8812.0 27588.31 112714.0 -491.0
156 FG2302.ZCE 20221011 1576.0 1565.0 1578.0 1582.0 1538.0 1538.0 1558.0 -27.0 -7.0 13417.0 41811.74 111753.0 -961.0
157 FG2302.ZCE 20221012 1538.0 1558.0 1540.0 1547.0 1534.0 1541.0 1541.0 -17.0 -17.0 10975.0 33820.7 110423.0 -1330.0
158 FG2302.ZCE 20221013 1541.0 1541.0 1542.0 1551.0 1512.0 1517.0 1532.0 -24.0 -9.0 10272.0 31465.31 109058.0 -1365.0
159 FG2302.ZCE 20221014 1517.0 1532.0 1510.0 1533.0 1505.0 1526.0 1522.0 -6.0 -10.0 6599.0 20080.77 107622.0 -1436.0
160 FG2302.ZCE 20221017 1526.0 1522.0 1526.0 1532.0 1492.0 1501.0 1510.0 -21.0 -12.0 7116.0 21496.71 107528.0 -94.0
161 FG2302.ZCE 20221018 1501.0 1510.0 1501.0 1502.0 1484.0 1496.0 1494.0 -14.0 -16.0 6943.0 20747.82 108476.0 948.0
162 FG2302.ZCE 20221019 1496.0 1494.0 1499.0 1499.0 1466.0 1472.0 1486.0 -22.0 -8.0 8803.0 26171.14 107964.0 -512.0
163 FG2302.ZCE 20221020 1472.0 1486.0 1474.0 1483.0 1467.0 1475.0 1478.0 -11.0 -8.0 7414.0 21911.26 108335.0 371.0
164 FG2302.ZCE 20221021 1475.0 1478.0 1475.0 1489.0 1465.0 1477.0 1478.0 -1.0 0.0 7040.0 20810.21 107849.0 -486.0
165 FG2302.ZCE 20221024 1477.0 1478.0 1477.0 1491.0 1453.0 1456.0 1475.0 -22.0 -3.0 10383.0 30634.47 107650.0 -199.0
166 FG2302.ZCE 20221025 1456.0 1475.0 1461.0 1465.0 1431.0 1433.0 1442.0 -42.0 -33.0 10846.0 31284.63 107341.0 -309.0
167 FG2302.ZCE 20221026 1433.0 1442.0 1430.0 1443.0 1422.0 1426.0 1435.0 -16.0 -7.0 12545.0 36015.26 106816.0 -525.0
168 FG2302.ZCE 20221027 1426.0 1435.0 1429.0 1437.0 1406.0 1412.0 1428.0 -23.0 -7.0 14983.0 42791.73 105010.0 -1806.0
169 FG2302.ZCE 20221028 1412.0 1428.0 1411.0 1426.0 1408.0 1426.0 1417.0 -2.0 -11.0 11221.0 31805.53 103937.0 -1073.0
170 FG2302.ZCE 20221031 1426.0 1417.0 1423.0 1430.0 1367.0 1371.0 1405.0 -46.0 -12.0 9208.0 25878.25 105196.0 1259.0
171 FG2302.ZCE 20221101 1371.0 1405.0 1378.0 1391.0 1365.0 1388.0 1379.0 -17.0 -26.0 9617.0 26532.43 105685.0 489.0
172 FG2302.ZCE 20221102 1388.0 1379.0 1391.0 1393.0 1364.0 1381.0 1377.0 2.0 -2.0 13094.0 36055.59 106346.0 661.0
173 FG2302.ZCE 20221103 1381.0 1377.0 1382.0 1392.0 1372.0 1389.0 1383.0 12.0 6.0 11570.0 31994.03 104771.0 -1575.0
174 FG2302.ZCE 20221104 1389.0 1383.0 1384.0 1428.0 1383.0 1423.0 1410.0 40.0 27.0 12761.0 35991.38 104468.0 -303.0
175 FG2302.ZCE 20221107 1423.0 1410.0 1432.0 1438.0 1395.0 1410.0 1411.0 0.0 1.0 14740.0 41601.61 103923.0 -545.0
176 FG2302.ZCE 20221108 1410.0 1411.0 1408.0 1424.0 1404.0 1421.0 1413.0 10.0 2.0 11563.0 32679.75 103932.0 9.0
177 FG2302.ZCE 20221109 1421.0 1413.0 1422.0 1430.0 1411.0 1426.0 1422.0 13.0 9.0 11490.0 32681.27 103161.0 -771.0
178 FG2302.ZCE 20221110 1426.0 1422.0 1422.0 1434.0 1407.0 1419.0 1416.0 -3.0 -6.0 10071.0 28527.77 102569.0 -592.0
179 FG2302.ZCE 20221111 1419.0 1416.0 1416.0 1445.0 1391.0 1429.0 1429.0 13.0 13.0 11853.0 33873.52 102201.0 -368.0
180 FG2302.ZCE 20221114 1429.0 1429.0 1429.0 1465.0 1420.0 1444.0 1441.0 15.0 12.0 14345.0 41343.29 102617.0 416.0
181 FG2302.ZCE 20221115 1444.0 1441.0 1441.0 1462.0 1429.0 1458.0 1453.0 17.0 12.0 10770.0 31294.47 101525.0 -1092.0
182 FG2302.ZCE 20221116 1458.0 1453.0 1463.0 1465.0 1452.0 1460.0 1458.0 7.0 5.0 10170.0 29651.01 100954.0 -571.0
183 FG2302.ZCE 20221117 1460.0 1458.0 1458.0 1465.0 1414.0 1426.0 1429.0 -32.0 -29.0 12001.0 34297.17 100833.0 -121.0
184 FG2302.ZCE 20221118 1426.0 1429.0 1421.0 1428.0 1401.0 1415.0 1415.0 -14.0 -14.0 12263.0 34712.42 100869.0 36.0
185 FG2302.ZCE 20221121 1415.0 1415.0 1416.0 1428.0 1406.0 1421.0 1420.0 6.0 5.0 15099.0 42892.19 101640.0 771.0
186 FG2302.ZCE 20221122 1421.0 1420.0 1423.0 1428.0 1407.0 1415.0 1418.0 -5.0 -2.0 11182.0 31715.23 101703.0 63.0
187 FG2302.ZCE 20221123 1415.0 1418.0 1418.0 1433.0 1406.0 1417.0 1418.0 -1.0 0.0 13987.0 39654.57 100093.0 -1610.0
188 FG2302.ZCE 20221124 1417.0 1418.0 1414.0 1437.0 1410.0 1427.0 1423.0 9.0 5.0 11659.0 33176.51 98972.0 -1121.0
189 FG2302.ZCE 20221125 1427.0 1423.0 1428.0 1460.0 1423.0 1460.0 1440.0 37.0 17.0 11388.0 32788.84 97124.0 -1848.0
190 FG2302.ZCE 20221128 1460.0 1440.0 1447.0 1472.0 1434.0 1448.0 1452.0 8.0 12.0 10294.0 29885.3 96464.0 -660.0
191 FG2302.ZCE 20221129 1448.0 1452.0 1457.0 1466.0 1433.0 1455.0 1459.0 3.0 7.0 7597.0 22163.04 95417.0 -1047.0
192 FG2302.ZCE 20221130 1455.0 1459.0 1455.0 1459.0 1434.0 1442.0 1443.0 -17.0 -16.0 7813.0 22544.35 94739.0 -678.0
193 FG2302.ZCE 20221201 1442.0 1443.0 1446.0 1465.0 1442.0 1443.0 1453.0 0.0 10.0 7763.0 22558.58 94984.0 245.0
194 FG2302.ZCE 20221202 1443.0 1453.0 1446.0 1459.0 1442.0 1451.0 1450.0 -2.0 -3.0 6739.0 19549.17 93357.0 -1627.0
195 FG2302.ZCE 20221205 1451.0 1450.0 1457.0 1479.0 1445.0 1476.0 1465.0 26.0 15.0 8334.0 24418.3 93283.0 -74.0
196 FG2302.ZCE 20221206 1476.0 1465.0 1478.0 1482.0 1462.0 1482.0 1470.0 17.0 5.0 7267.0 21370.74 93342.0 59.0
197 FG2302.ZCE 20221207 1482.0 1470.0 1479.0 1484.0 1455.0 1459.0 1472.0 -11.0 2.0 7309.0 21511.13 93587.0 245.0
198 FG2302.ZCE 20221208 1459.0 1472.0 1455.0 1471.0 1449.0 1471.0 1457.0 -1.0 -15.0 8269.0 24100.75 94334.0 747.0
199 FG2302.ZCE 20221209 1471.0 1457.0 1474.0 1504.0 1473.0 1500.0 1489.0 43.0 32.0 8523.0 25373.15 94791.0 457.0
200 FG2302.ZCE 20221212 1500.0 1489.0 1501.0 1531.0 1488.0 1499.0 1512.0 10.0 23.0 9813.0 29678.27 93520.0 -1271.0
201 FG2302.ZCE 20221213 1499.0 1512.0 1495.0 1513.0 1495.0 1511.0 1506.0 -1.0 -6.0 5163.0 15554.92 92606.0 -914.0
202 FG2302.ZCE 20221214 1511.0 1506.0 1512.0 1532.0 1512.0 1530.0 1522.0 24.0 16.0 5601.0 17050.23 91285.0 -1321.0
203 FG2302.ZCE 20221215 1530.0 1522.0 1536.0 1588.0 1533.0 1584.0 1564.0 62.0 42.0 9413.0 29453.07 90642.0 -643.0
204 FG2302.ZCE 20221216 1584.0 1564.0 1587.0 1590.0 1521.0 1532.0 1562.0 -32.0 -2.0 12397.0 38731.78 89160.0 -1482.0
205 FG2302.ZCE 20221219 1532.0 1562.0 1530.0 1532.0 1501.0 1511.0 1513.0 -51.0 -49.0 11264.0 34080.47 86666.0 -2494.0
206 FG2302.ZCE 20221220 1511.0 1513.0 1513.0 1522.0 1493.0 1507.0 1507.0 -6.0 -6.0 8367.0 25226.17 85270.0 -1396.0
207 FG2302.ZCE 20221221 1507.0 1507.0 1510.0 1522.0 1503.0 1512.0 1511.0 5.0 4.0 6114.0 18475.11 83361.0 -1909.0
208 FG2302.ZCE 20221222 1512.0 1511.0 1516.0 1518.0 1494.0 1499.0 1504.0 -12.0 -7.0 5422.0 16309.38 82242.0 -1119.0
209 FG2302.ZCE 20221223 1499.0 1504.0 1496.0 1512.0 1484.0 1504.0 1499.0 0.0 -5.0 8043.0 24119.84 79845.0 -2397.0
210 FG2302.ZCE 20221226 1504.0 1499.0 1506.0 1530.0 1504.0 1525.0 1518.0 26.0 19.0 9024.0 27400.89 77223.0 -2622.0
211 FG2302.ZCE 20221227 1525.0 1518.0 1528.0 1576.0 1525.0 1576.0 1559.0 58.0 41.0 10331.0 32211.55 73614.0 -3609.0
212 FG2302.ZCE 20221228 1576.0 1559.0 1583.0 1600.0 1564.0 1595.0 1581.0 36.0 22.0 16125.0 50977.3 66285.0 -7329.0
213 FG2302.ZCE 20221229 1595.0 1581.0 1595.0 1603.0 1576.0 1586.0 1589.0 5.0 8.0 13283.0 42204.1 58434.0 -7851.0
214 FG2302.ZCE 20221230 1586.0 1589.0 1586.0 1599.0 1571.0 1597.0 1584.0 8.0 -5.0 21689.0 68717.83 43797.0 -14637.0
215 FG2302.ZCE 20230103 1597.0 1584.0 1590.0 1616.0 1570.0 1607.0 1594.0 23.0 10.0 15960.0 50895.31 30203.0 -13594.0
216 FG2302.ZCE 20230104 1607.0 1594.0 1602.0 1605.0 1577.0 1597.0 1599.0 3.0 5.0 10019.0 32036.27 23052.0 -7151.0
217 FG2302.ZCE 20230105 1597.0 1599.0 1593.0 1618.0 1586.0 1599.0 1600.0 0.0 1.0 3683.0 11785.35 22349.0 -703.0
218 FG2302.ZCE 20230106 1599.0 1600.0 1600.0 1621.0 1593.0 1619.0 1604.0 19.0 4.0 2891.0 9272.41 20708.0 -1641.0
219 FG2302.ZCE 20230109 1619.0 1604.0 1618.0 1626.0 1602.0 1617.0 1612.0 13.0 8.0 2800.0 9029.41 19058.0 -1650.0
220 FG2302.ZCE 20230110 1617.0 1612.0 1620.0 1651.0 1593.0 1601.0 1611.0 -11.0 -1.0 2013.0 6486.24 17771.0 -1287.0
221 FG2302.ZCE 20230111 1601.0 1611.0 1604.0 1629.0 1598.0 1624.0 1605.0 13.0 -6.0 4194.0 13466.72 13902.0 -3869.0
222 FG2302.ZCE 20230112 1624.0 1605.0 1621.0 1636.0 1615.0 1624.0 1622.0 19.0 17.0 1680.0 5448.64 12393.0 -1509.0
223 FG2302.ZCE 20230113 1624.0 1622.0 1622.0 1644.0 1611.0 1642.0 1626.0 20.0 4.0 1603.0 5211.95 11179.0 -1214.0
224 FG2302.ZCE 20230116 1642.0 1626.0 1637.0 1646.0 1611.0 1630.0 1632.0 4.0 6.0 1419.0 4630.41 9926.0 -1253.0
225 FG2302.ZCE 20230117 1630.0 1632.0 1632.0 1654.0 1629.0 1646.0 1636.0 14.0 4.0 2653.0 8681.5 7522.0 -2404.0
226 FG2302.ZCE 20230118 1646.0 1636.0 1645.0 1688.0 1644.0 1665.0 1669.0 29.0 33.0 2319.0 7741.23 5527.0 -1995.0
227 FG2302.ZCE 20230119 1665.0 1669.0 1669.0 1707.0 1660.0 1700.0 1679.0 31.0 10.0 3057.0 10264.01 3169.0 -2358.0
228 FG2302.ZCE 20230120 1700.0 1679.0 1689.0 1706.0 1677.0 1704.0 1697.0 25.0 18.0 392.0 1330.06 3025.0 -144.0
229 FG2302.ZCE 20230130 1704.0 1697.0 1725.0 1725.0 1606.0 1619.0 1649.0 -78.0 -48.0 445.0 1467.71 2624.0 -401.0
230 FG2302.ZCE 20230131 1619.0 1649.0 1637.0 1637.0 1592.0 1600.0 1617.0 -49.0 -32.0 937.0 3031.07 1731.0 -893.0
231 FG2302.ZCE 20230201 1600.0 1617.0 1617.0 1617.0 1588.0 1588.0 1617.0 -29.0 0.0 308.0 995.97 1423.0 -308.0
232 FG2302.ZCE 20230202 1588.0 1617.0 1577.0 1577.0 1555.0 1555.0 1577.0 -62.0 -40.0 127.0 400.47 1298.0 -125.0
233 FG2302.ZCE 20230203 1555.0 1577.0 1569.0 1583.0 1569.0 1583.0 1581.0 6.0 4.0 48.0 151.75 1250.0 -48.0
234 FG2302.ZCE 20230206 1583.0 1581.0 1581.0 0.0 0.0 0.0 1250.0 0.0
235 FG2302.ZCE 20230207 1581.0 1535.0 1539.0 1530.0 1530.0 1536.0 -51.0 -45.0 20.0 61.44 1230.0 -20.0
236 FG2302.ZCE 20230208 1530.0 1536.0 1541.0 1543.0 1531.0 1531.0 1542.0 -5.0 6.0 35.0 107.92 1195.0 -35.0
237 FG2302.ZCE 20230209 1531.0 1542.0 1522.0 -20.0 0.0 0.0 1195.0 0.0
238 FG2302.ZCE 20230210 1522.0 1522.0 0.0 0.0 0.0 1195.0 0.0
239 FG2302.ZCE 20230213 1522.0 1522.0 0.0 0.0 0.0 1195.0 0.0
240 FG2302.ZCE 20230214 1522.0 1509.0 -13.0 270.0 814.86 0.0 -1195.0