fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 2001-2312 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 16:04:05 +08:00
parent 19db5a64bc
commit 4d145e5508
49 changed files with 11702 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2212.csv
+244
View File
@@ -0,0 +1,244 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2212.ZCE,20211215,,1852.0,1859.0,1859.0,1859.0,1859.0,1859.0,7.0,7.0,3.0,11.15,3.0,,
FG2212.ZCE,20211216,1859.0,1859.0,1839.0,1839.0,1837.0,1837.0,1839.0,-22.0,-20.0,4.0,14.71,1.0,-2.0,
FG2212.ZCE,20211217,1837.0,1839.0,,,,,1839.0,,0.0,0.0,0.0,1.0,0.0,
FG2212.ZCE,20211220,,1839.0,1860.0,1860.0,1824.0,1824.0,1845.0,-15.0,6.0,3.0,11.07,3.0,2.0,
FG2212.ZCE,20211221,1824.0,1845.0,1801.0,1829.0,1801.0,1829.0,1819.0,-16.0,-26.0,3.0,10.92,3.0,0.0,
FG2212.ZCE,20211222,1829.0,1819.0,1850.0,1858.0,1850.0,1858.0,1854.0,39.0,35.0,2.0,7.42,4.0,1.0,
FG2212.ZCE,20211223,1858.0,1854.0,1854.0,1857.0,1837.0,1850.0,1850.0,-4.0,-4.0,5.0,18.5,5.0,1.0,
FG2212.ZCE,20211224,1850.0,1850.0,1841.0,1841.0,1787.0,1804.0,1807.0,-46.0,-43.0,8.0,28.9,6.0,1.0,
FG2212.ZCE,20211227,1804.0,1807.0,1800.0,1816.0,1800.0,1808.0,1806.0,1.0,-1.0,6.0,21.67,8.0,2.0,
FG2212.ZCE,20211228,1808.0,1806.0,1818.0,1818.0,1810.0,1810.0,1814.0,4.0,8.0,2.0,7.26,9.0,1.0,
FG2212.ZCE,20211229,1810.0,1814.0,1808.0,1813.0,1801.0,1809.0,1808.0,-5.0,-6.0,5.0,18.08,9.0,0.0,
FG2212.ZCE,20211230,1809.0,1808.0,1800.0,1800.0,1788.0,1798.0,1794.0,-10.0,-14.0,8.0,28.71,9.0,0.0,
FG2212.ZCE,20211231,1798.0,1794.0,1781.0,1781.0,1761.0,1772.0,1772.0,-22.0,-22.0,8.0,28.35,13.0,4.0,
FG2212.ZCE,20220104,1772.0,1772.0,1766.0,1766.0,1766.0,1766.0,1766.0,-6.0,-6.0,1.0,3.53,12.0,-1.0,
FG2212.ZCE,20220105,1766.0,1766.0,1775.0,1799.0,1775.0,1799.0,1789.0,33.0,23.0,3.0,10.73,10.0,-2.0,
FG2212.ZCE,20220106,1799.0,1789.0,1819.0,1872.0,1818.0,1872.0,1853.0,83.0,64.0,9.0,33.35,13.0,3.0,
FG2212.ZCE,20220107,1872.0,1853.0,1892.0,1923.0,1878.0,1923.0,1902.0,70.0,49.0,430.0,1635.9,419.0,406.0,
FG2212.ZCE,20220110,1923.0,1902.0,1933.0,1971.0,1933.0,1963.0,1956.0,61.0,54.0,21.0,82.16,424.0,5.0,
FG2212.ZCE,20220111,1963.0,1956.0,1965.0,2006.0,1956.0,1983.0,2006.0,27.0,50.0,812.0,3257.08,622.0,198.0,
FG2212.ZCE,20220112,1983.0,2006.0,1988.0,2020.0,1975.0,2020.0,1993.0,14.0,-13.0,18.0,71.75,631.0,9.0,
FG2212.ZCE,20220113,2020.0,1993.0,2032.0,2065.0,2018.0,2022.0,2045.0,29.0,52.0,35.0,143.13,635.0,4.0,
FG2212.ZCE,20220114,2022.0,2045.0,2037.0,2105.0,2037.0,2092.0,2084.0,47.0,39.0,38.0,158.42,640.0,5.0,
FG2212.ZCE,20220117,2092.0,2084.0,2126.0,2126.0,2069.0,2084.0,2089.0,0.0,5.0,48.0,200.54,655.0,15.0,
FG2212.ZCE,20220118,2084.0,2089.0,2076.0,2076.0,2045.0,2063.0,2057.0,-26.0,-32.0,54.0,222.12,669.0,14.0,
FG2212.ZCE,20220119,2063.0,2057.0,2093.0,2117.0,2071.0,2083.0,2103.0,26.0,46.0,1070.0,4501.23,1681.0,1012.0,
FG2212.ZCE,20220120,2083.0,2103.0,2094.0,2094.0,2057.0,2079.0,2068.0,-24.0,-35.0,243.0,1005.04,1879.0,198.0,
FG2212.ZCE,20220121,2079.0,2068.0,2089.0,2135.0,2072.0,2135.0,2099.0,67.0,31.0,501.0,2103.39,2351.0,472.0,
FG2212.ZCE,20220124,2135.0,2099.0,2117.0,2131.0,2070.0,2078.0,2088.0,-21.0,-11.0,146.0,609.66,2467.0,116.0,
FG2212.ZCE,20220125,2078.0,2088.0,2062.0,2074.0,2009.0,2052.0,2034.0,-36.0,-54.0,836.0,3400.48,3231.0,764.0,
FG2212.ZCE,20220126,2052.0,2034.0,2047.0,2080.0,2047.0,2070.0,2062.0,36.0,28.0,22.0,90.71,3229.0,-2.0,
FG2212.ZCE,20220127,2070.0,2062.0,2099.0,2128.0,2085.0,2124.0,2120.0,62.0,58.0,248.0,1051.63,3451.0,222.0,
FG2212.ZCE,20220128,2124.0,2120.0,2144.0,2166.0,2103.0,2130.0,2128.0,10.0,8.0,227.0,966.2,3432.0,-19.0,
FG2212.ZCE,20220207,2130.0,2128.0,2192.0,2263.0,2192.0,2251.0,2252.0,123.0,124.0,174.0,783.75,3377.0,-55.0,
FG2212.ZCE,20220208,2251.0,2252.0,2222.0,2261.0,2222.0,2244.0,2233.0,-8.0,-19.0,2383.0,10641.67,5593.0,2216.0,
FG2212.ZCE,20220209,2244.0,2233.0,2206.0,2238.0,2167.0,2188.0,2205.0,-45.0,-28.0,2206.0,9729.1,7731.0,2138.0,
FG2212.ZCE,20220210,2188.0,2205.0,2197.0,2343.0,2197.0,2281.0,2278.0,76.0,73.0,747.0,3404.01,8422.0,691.0,
FG2212.ZCE,20220211,2281.0,2278.0,2306.0,2339.0,2140.0,2140.0,2246.0,-138.0,-32.0,399.0,1792.31,8699.0,277.0,
FG2212.ZCE,20220214,2140.0,2246.0,2125.0,2235.0,2115.0,2184.0,2206.0,-62.0,-40.0,566.0,2497.05,8518.0,-181.0,
FG2212.ZCE,20220215,2184.0,2206.0,2160.0,2193.0,2080.0,2129.0,2129.0,-77.0,-77.0,37.0,157.56,8521.0,3.0,
FG2212.ZCE,20220216,2129.0,2129.0,2153.0,2198.0,2139.0,2141.0,2160.0,12.0,31.0,1678.0,7248.04,9906.0,1385.0,
FG2212.ZCE,20220217,2141.0,2160.0,2106.0,2106.0,2035.0,2035.0,2071.0,-125.0,-89.0,1785.0,7394.48,11628.0,1722.0,
FG2212.ZCE,20220218,2035.0,2071.0,2002.0,2082.0,2002.0,2020.0,2051.0,-51.0,-20.0,569.0,2333.94,12182.0,554.0,
FG2212.ZCE,20220221,2020.0,2051.0,2005.0,2036.0,1968.0,2032.0,2004.0,-19.0,-47.0,497.0,1992.43,12642.0,460.0,
FG2212.ZCE,20220222,2032.0,2004.0,2013.0,2055.0,2003.0,2008.0,2037.0,4.0,33.0,51.0,207.82,12645.0,3.0,
FG2212.ZCE,20220223,2008.0,2037.0,1999.0,2012.0,1990.0,2000.0,1998.0,-37.0,-39.0,21.0,83.92,12646.0,1.0,
FG2212.ZCE,20220224,2000.0,1998.0,2008.0,2008.0,1967.0,1977.0,1985.0,-21.0,-13.0,36.0,142.92,12643.0,-3.0,
FG2212.ZCE,20220225,1977.0,1985.0,1967.0,1985.0,1826.0,1872.0,1891.0,-113.0,-94.0,201.0,760.38,12537.0,-106.0,
FG2212.ZCE,20220228,1872.0,1891.0,1881.0,1905.0,1862.0,1881.0,1880.0,-10.0,-11.0,67.0,251.87,12552.0,15.0,
FG2212.ZCE,20220301,1881.0,1880.0,1896.0,1951.0,1866.0,1940.0,1924.0,60.0,44.0,1200.0,4616.47,12215.0,-337.0,
FG2212.ZCE,20220302,1940.0,1924.0,1931.0,1999.0,1926.0,1938.0,1937.0,14.0,13.0,2462.0,9537.03,13965.0,1750.0,
FG2212.ZCE,20220303,1938.0,1937.0,1931.0,1967.0,1900.0,1929.0,1938.0,-8.0,1.0,580.0,2247.53,14281.0,316.0,
FG2212.ZCE,20220304,1929.0,1938.0,1913.0,1961.0,1913.0,1958.0,1918.0,20.0,-20.0,1068.0,4097.31,15068.0,787.0,
FG2212.ZCE,20220307,1958.0,1918.0,1948.0,2038.0,1948.0,1997.0,1966.0,79.0,48.0,507.0,1993.16,15396.0,328.0,
FG2212.ZCE,20220308,1997.0,1966.0,2046.0,2046.0,1900.0,1986.0,1955.0,20.0,-11.0,218.0,852.28,15333.0,-63.0,
FG2212.ZCE,20220309,1986.0,1955.0,1941.0,2019.0,1931.0,1931.0,1966.0,-24.0,11.0,705.0,2771.38,14834.0,-499.0,
FG2212.ZCE,20220310,1931.0,1966.0,1911.0,2031.0,1911.0,2027.0,1941.0,61.0,-25.0,709.0,2752.41,14172.0,-662.0,
FG2212.ZCE,20220311,2027.0,1941.0,2049.0,2070.0,2012.0,2031.0,2044.0,90.0,103.0,890.0,3638.21,13372.0,-800.0,
FG2212.ZCE,20220314,2031.0,2044.0,2016.0,2052.0,1949.0,1956.0,1992.0,-88.0,-52.0,51.0,203.15,13385.0,13.0,
FG2212.ZCE,20220315,1956.0,1992.0,1925.0,1973.0,1900.0,1911.0,1926.0,-81.0,-66.0,1072.0,4128.57,14392.0,1007.0,
FG2212.ZCE,20220316,1911.0,1926.0,1891.0,1960.0,1889.0,1957.0,1929.0,31.0,3.0,42.0,162.0,14387.0,-5.0,
FG2212.ZCE,20220317,1957.0,1929.0,2064.0,2064.0,1944.0,1965.0,1960.0,36.0,31.0,24.0,94.09,14380.0,-7.0,
FG2212.ZCE,20220318,1965.0,1960.0,1941.0,1978.0,1935.0,1963.0,1956.0,3.0,-4.0,37.0,144.76,14385.0,5.0,
FG2212.ZCE,20220321,1963.0,1956.0,1974.0,1974.0,1910.0,1925.0,1925.0,-31.0,-31.0,2150.0,8277.48,16490.0,2105.0,
FG2212.ZCE,20220322,1925.0,1925.0,1921.0,1959.0,1906.0,1928.0,1951.0,3.0,26.0,280.0,1092.72,16749.0,259.0,
FG2212.ZCE,20220323,1928.0,1951.0,1940.0,1954.0,1917.0,1954.0,1923.0,3.0,-28.0,525.0,2018.69,16244.0,-505.0,
FG2212.ZCE,20220324,1954.0,1923.0,1979.0,2019.0,1961.0,1964.0,1977.0,41.0,54.0,237.0,937.31,16328.0,84.0,
FG2212.ZCE,20220325,1964.0,1977.0,1920.0,2117.0,1920.0,2060.0,1986.0,83.0,9.0,623.0,2474.89,16260.0,-68.0,
FG2212.ZCE,20220328,2060.0,1986.0,2069.0,2069.0,2015.0,2027.0,2032.0,41.0,46.0,1308.0,5316.27,17286.0,1026.0,
FG2212.ZCE,20220329,2027.0,2032.0,2005.0,2035.0,1998.0,2033.0,2010.0,1.0,-22.0,885.0,3558.18,17680.0,394.0,
FG2212.ZCE,20220330,2033.0,2010.0,1995.0,2088.0,1991.0,2074.0,2016.0,64.0,6.0,469.0,1890.64,17529.0,-151.0,
FG2212.ZCE,20220331,2074.0,2016.0,2080.0,2099.0,2044.0,2073.0,2074.0,57.0,58.0,450.0,1866.41,17739.0,210.0,
FG2212.ZCE,20220401,2073.0,2074.0,2073.0,2088.0,2028.0,2075.0,2067.0,1.0,-7.0,704.0,2910.71,18278.0,539.0,
FG2212.ZCE,20220406,2075.0,2067.0,2020.0,2106.0,2020.0,2020.0,2023.0,-47.0,-44.0,1081.0,4373.4,19280.0,1002.0,
FG2212.ZCE,20220407,2020.0,2023.0,2019.0,2019.0,1969.0,1987.0,1985.0,-36.0,-38.0,1445.0,5737.98,20606.0,1326.0,
FG2212.ZCE,20220408,1987.0,1985.0,1993.0,2008.0,1980.0,2008.0,1999.0,23.0,14.0,296.0,1183.35,20825.0,219.0,
FG2212.ZCE,20220411,2008.0,1999.0,2005.0,2010.0,1967.0,1994.0,1986.0,-5.0,-13.0,68.0,270.06,20821.0,-4.0,
FG2212.ZCE,20220412,1994.0,1986.0,1980.0,2050.0,1980.0,2040.0,1993.0,54.0,7.0,1173.0,4674.43,20716.0,-105.0,
FG2212.ZCE,20220413,2040.0,1993.0,2036.0,2043.0,1995.0,1999.0,2029.0,6.0,36.0,550.0,2231.49,21122.0,406.0,
FG2212.ZCE,20220414,1999.0,2029.0,2004.0,2023.0,1993.0,2003.0,2003.0,-26.0,-26.0,191.0,765.0,21133.0,11.0,
FG2212.ZCE,20220415,2003.0,2003.0,1991.0,2018.0,1967.0,1980.0,1992.0,-23.0,-11.0,550.0,2190.84,20652.0,-481.0,
FG2212.ZCE,20220418,1980.0,1992.0,1983.0,2032.0,1983.0,2017.0,2001.0,25.0,9.0,505.0,2020.52,20513.0,-139.0,
FG2212.ZCE,20220419,2017.0,2001.0,2028.0,2072.0,2017.0,2065.0,2038.0,64.0,37.0,127.0,517.74,20477.0,-36.0,
FG2212.ZCE,20220420,2065.0,2038.0,2044.0,2094.0,2040.0,2050.0,2049.0,12.0,11.0,610.0,2499.41,19991.0,-486.0,
FG2212.ZCE,20220421,2050.0,2049.0,2049.0,2075.0,2045.0,2060.0,2058.0,11.0,9.0,421.0,1732.8,19877.0,-114.0,
FG2212.ZCE,20220422,2060.0,2058.0,2056.0,2056.0,2010.0,2010.0,2027.0,-48.0,-31.0,79.0,320.32,19863.0,-14.0,
FG2212.ZCE,20220425,2010.0,2027.0,2010.0,2022.0,1865.0,1869.0,1926.0,-158.0,-101.0,244.0,939.88,19869.0,6.0,
FG2212.ZCE,20220426,1869.0,1926.0,1874.0,1886.0,1804.0,1829.0,1840.0,-97.0,-86.0,156.0,573.99,19892.0,23.0,
FG2212.ZCE,20220427,1829.0,1840.0,1819.0,1858.0,1819.0,1833.0,1822.0,-7.0,-18.0,1740.0,6340.73,18432.0,-1460.0,
FG2212.ZCE,20220428,1833.0,1822.0,1824.0,1872.0,1805.0,1866.0,1825.0,44.0,3.0,2380.0,8688.69,16244.0,-2188.0,
FG2212.ZCE,20220429,1866.0,1825.0,1849.0,1878.0,1833.0,1878.0,1844.0,53.0,19.0,1171.0,4319.47,15985.0,-259.0,
FG2212.ZCE,20220505,1878.0,1844.0,1864.0,1912.0,1856.0,1892.0,1887.0,48.0,43.0,111.0,418.95,15965.0,-20.0,
FG2212.ZCE,20220506,1892.0,1887.0,1888.0,1903.0,1850.0,1859.0,1887.0,-28.0,0.0,2700.0,10191.52,17388.0,1423.0,
FG2212.ZCE,20220509,1859.0,1887.0,1854.0,1859.0,1815.0,1835.0,1847.0,-52.0,-40.0,842.0,3109.8,17715.0,327.0,
FG2212.ZCE,20220510,1835.0,1847.0,1820.0,1840.0,1750.0,1806.0,1792.0,-41.0,-55.0,564.0,2021.64,17473.0,-242.0,
FG2212.ZCE,20220511,1806.0,1792.0,1797.0,1833.0,1789.0,1824.0,1800.0,32.0,8.0,2088.0,7515.64,19327.0,1854.0,
FG2212.ZCE,20220512,1824.0,1800.0,1824.0,1824.0,1768.0,1777.0,1791.0,-23.0,-9.0,241.0,863.1,19237.0,-90.0,
FG2212.ZCE,20220513,1777.0,1791.0,1765.0,1796.0,1760.0,1782.0,1782.0,-9.0,-9.0,379.0,1351.05,19160.0,-77.0,
FG2212.ZCE,20220516,1782.0,1782.0,1775.0,1820.0,1770.0,1810.0,1792.0,28.0,10.0,759.0,2720.04,19256.0,96.0,
FG2212.ZCE,20220517,1810.0,1792.0,1815.0,1828.0,1798.0,1802.0,1815.0,10.0,23.0,105.0,381.17,19285.0,29.0,
FG2212.ZCE,20220518,1802.0,1815.0,1790.0,1810.0,1780.0,1780.0,1797.0,-35.0,-18.0,118.0,424.13,19237.0,-48.0,
FG2212.ZCE,20220519,1780.0,1797.0,1791.0,1818.0,1773.0,1816.0,1805.0,19.0,8.0,239.0,862.63,19153.0,-84.0,
FG2212.ZCE,20220520,1816.0,1805.0,1814.0,1844.0,1800.0,1825.0,1827.0,20.0,22.0,120.0,438.48,19183.0,30.0,
FG2212.ZCE,20220523,1825.0,1827.0,1822.0,1835.0,1796.0,1803.0,1800.0,-24.0,-27.0,946.0,3406.44,18437.0,-746.0,
FG2212.ZCE,20220524,1803.0,1800.0,1799.0,1805.0,1781.0,1785.0,1792.0,-15.0,-8.0,112.0,401.43,18504.0,67.0,
FG2212.ZCE,20220525,1785.0,1792.0,1798.0,1814.0,1792.0,1811.0,1801.0,19.0,9.0,55.0,198.15,18524.0,20.0,
FG2212.ZCE,20220526,1811.0,1801.0,1809.0,1830.0,1795.0,1828.0,1813.0,27.0,12.0,293.0,1062.3,18718.0,194.0,
FG2212.ZCE,20220527,1828.0,1813.0,1816.0,1850.0,1816.0,1820.0,1823.0,7.0,10.0,1431.0,5216.28,17656.0,-1062.0,
FG2212.ZCE,20220530,1820.0,1823.0,1825.0,1871.0,1813.0,1841.0,1841.0,18.0,18.0,1156.0,4257.04,17615.0,-41.0,
FG2212.ZCE,20220531,1841.0,1841.0,1838.0,1854.0,1831.0,1840.0,1838.0,-1.0,-3.0,478.0,1757.36,17571.0,-44.0,
FG2212.ZCE,20220601,1840.0,1838.0,1840.0,1868.0,1832.0,1853.0,1853.0,15.0,15.0,285.0,1056.14,17428.0,-143.0,
FG2212.ZCE,20220602,1853.0,1853.0,1841.0,1858.0,1831.0,1846.0,1844.0,-7.0,-9.0,614.0,2264.35,17460.0,32.0,
FG2212.ZCE,20220606,1846.0,1844.0,1850.0,1883.0,1844.0,1855.0,1875.0,11.0,31.0,790.0,2962.91,16844.0,-616.0,
FG2212.ZCE,20220607,1855.0,1875.0,1851.0,1885.0,1851.0,1873.0,1872.0,-2.0,-3.0,421.0,1576.54,16617.0,-227.0,
FG2212.ZCE,20220608,1873.0,1872.0,1863.0,1892.0,1863.0,1882.0,1868.0,10.0,-4.0,1366.0,5103.68,15376.0,-1241.0,
FG2212.ZCE,20220609,1882.0,1868.0,1885.0,1894.0,1840.0,1846.0,1874.0,-22.0,6.0,614.0,2301.8,14948.0,-428.0,
FG2212.ZCE,20220610,1846.0,1874.0,1836.0,1852.0,1814.0,1834.0,1823.0,-40.0,-51.0,1148.0,4186.03,14383.0,-565.0,
FG2212.ZCE,20220613,1834.0,1823.0,1827.0,1845.0,1818.0,1824.0,1830.0,1.0,7.0,215.0,787.07,14443.0,60.0,
FG2212.ZCE,20220614,1824.0,1830.0,1823.0,1823.0,1744.0,1755.0,1757.0,-75.0,-73.0,1913.0,6720.57,12732.0,-1711.0,
FG2212.ZCE,20220615,1755.0,1757.0,1763.0,1771.0,1750.0,1762.0,1758.0,5.0,1.0,109.0,383.34,12761.0,29.0,
FG2212.ZCE,20220616,1762.0,1758.0,1766.0,1772.0,1753.0,1755.0,1767.0,-3.0,9.0,691.0,2442.44,12224.0,-537.0,
FG2212.ZCE,20220617,1755.0,1767.0,1750.0,1769.0,1730.0,1766.0,1749.0,-1.0,-18.0,176.0,615.81,12217.0,-7.0,
FG2212.ZCE,20220620,1766.0,1749.0,1760.0,1791.0,1760.0,1782.0,1765.0,33.0,16.0,877.0,3095.98,11755.0,-462.0,
FG2212.ZCE,20220621,1782.0,1765.0,1773.0,1773.0,1700.0,1724.0,1731.0,-41.0,-34.0,278.0,962.26,11779.0,24.0,
FG2212.ZCE,20220622,1724.0,1731.0,1733.0,1740.0,1690.0,1694.0,1711.0,-37.0,-20.0,240.0,821.5,11719.0,-60.0,
FG2212.ZCE,20220623,1694.0,1711.0,1703.0,1729.0,1681.0,1723.0,1709.0,12.0,-2.0,122.0,417.08,11734.0,15.0,
FG2212.ZCE,20220624,1723.0,1709.0,1733.0,1733.0,1700.0,1710.0,1707.0,1.0,-2.0,172.0,587.07,11767.0,33.0,
FG2212.ZCE,20220627,1710.0,1707.0,1718.0,1733.0,1699.0,1723.0,1720.0,16.0,13.0,436.0,1499.94,11567.0,-200.0,
FG2212.ZCE,20220628,1723.0,1720.0,1711.0,1732.0,1701.0,1725.0,1713.0,5.0,-7.0,569.0,1949.94,11120.0,-447.0,
FG2212.ZCE,20220629,1725.0,1713.0,1729.0,1767.0,1722.0,1740.0,1741.0,27.0,28.0,150.0,522.19,11137.0,17.0,
FG2212.ZCE,20220630,1740.0,1741.0,1744.0,1749.0,1721.0,1721.0,1741.0,-20.0,0.0,88.0,306.35,11149.0,12.0,
FG2212.ZCE,20220701,1721.0,1741.0,1718.0,1722.0,1689.0,1694.0,1706.0,-47.0,-35.0,568.0,1938.12,11478.0,329.0,
FG2212.ZCE,20220704,1694.0,1706.0,1699.0,1708.0,1656.0,1666.0,1672.0,-40.0,-34.0,257.0,859.35,11403.0,-75.0,
FG2212.ZCE,20220705,1666.0,1672.0,1662.0,1679.0,1660.0,1667.0,1669.0,-5.0,-3.0,204.0,681.08,11305.0,-98.0,
FG2212.ZCE,20220706,1667.0,1669.0,1651.0,1655.0,1618.0,1655.0,1632.0,-14.0,-37.0,314.0,1024.88,11285.0,-20.0,
FG2212.ZCE,20220707,1655.0,1632.0,1657.0,1662.0,1633.0,1634.0,1644.0,2.0,12.0,296.0,973.17,11445.0,160.0,
FG2212.ZCE,20220708,1634.0,1644.0,1641.0,1645.0,1605.0,1616.0,1637.0,-28.0,-7.0,883.0,2890.77,10797.0,-648.0,
FG2212.ZCE,20220711,1616.0,1637.0,1625.0,1625.0,1584.0,1594.0,1606.0,-43.0,-31.0,955.0,3068.24,11123.0,326.0,
FG2212.ZCE,20220712,1594.0,1606.0,1600.0,1629.0,1588.0,1591.0,1609.0,-15.0,3.0,671.0,2159.38,11125.0,2.0,
FG2212.ZCE,20220713,1591.0,1609.0,1577.0,1609.0,1574.0,1605.0,1593.0,-4.0,-16.0,349.0,1111.88,10987.0,-138.0,
FG2212.ZCE,20220714,1605.0,1593.0,1606.0,1609.0,1568.0,1575.0,1589.0,-18.0,-4.0,519.0,1649.72,10978.0,-9.0,
FG2212.ZCE,20220715,1575.0,1589.0,1561.0,1577.0,1548.0,1554.0,1559.0,-35.0,-30.0,484.0,1509.05,11074.0,96.0,
FG2212.ZCE,20220718,1554.0,1559.0,1565.0,1600.0,1561.0,1597.0,1583.0,38.0,24.0,780.0,2468.85,11440.0,366.0,
FG2212.ZCE,20220719,1597.0,1583.0,1586.0,1633.0,1566.0,1566.0,1594.0,-17.0,11.0,1877.0,5983.42,10799.0,-641.0,
FG2212.ZCE,20220720,1566.0,1594.0,1566.0,1582.0,1537.0,1554.0,1553.0,-40.0,-41.0,1103.0,3424.97,11252.0,453.0,
FG2212.ZCE,20220721,1554.0,1553.0,1555.0,1562.0,1490.0,1493.0,1514.0,-60.0,-39.0,931.0,2819.78,10943.0,-309.0,
FG2212.ZCE,20220722,1493.0,1514.0,1490.0,1500.0,1466.0,1475.0,1486.0,-39.0,-28.0,878.0,2609.32,10529.0,-414.0,
FG2212.ZCE,20220725,1475.0,1486.0,1475.0,1514.0,1474.0,1502.0,1504.0,16.0,18.0,503.0,1512.54,10413.0,-116.0,
FG2212.ZCE,20220726,1502.0,1504.0,1508.0,1519.0,1495.0,1498.0,1501.0,-6.0,-3.0,1417.0,4254.4,9454.0,-959.0,
FG2212.ZCE,20220727,1498.0,1501.0,1501.0,1505.0,1483.0,1499.0,1493.0,-2.0,-8.0,499.0,1490.34,9417.0,-37.0,
FG2212.ZCE,20220728,1499.0,1493.0,1502.0,1538.0,1495.0,1535.0,1515.0,42.0,22.0,294.0,890.98,9403.0,-14.0,
FG2212.ZCE,20220729,1535.0,1515.0,1523.0,1613.0,1523.0,1563.0,1562.0,48.0,47.0,1245.0,3888.17,9261.0,-142.0,
FG2212.ZCE,20220801,1563.0,1562.0,1572.0,1601.0,1550.0,1560.0,1571.0,-2.0,9.0,748.0,2350.9,8968.0,-293.0,
FG2212.ZCE,20220802,1560.0,1571.0,1571.0,1588.0,1554.0,1584.0,1569.0,13.0,-2.0,661.0,2074.13,8529.0,-439.0,
FG2212.ZCE,20220803,1584.0,1569.0,1584.0,1610.0,1571.0,1590.0,1596.0,21.0,27.0,413.0,1318.5,8477.0,-52.0,
FG2212.ZCE,20220804,1590.0,1596.0,1601.0,1603.0,1582.0,1594.0,1594.0,-2.0,-2.0,280.0,892.79,8354.0,-123.0,
FG2212.ZCE,20220805,1594.0,1594.0,1600.0,1605.0,1572.0,1595.0,1590.0,1.0,-4.0,479.0,1523.1,8242.0,-112.0,
FG2212.ZCE,20220808,1595.0,1590.0,1595.0,1631.0,1587.0,1624.0,1614.0,34.0,24.0,413.0,1333.31,8273.0,31.0,
FG2212.ZCE,20220809,1624.0,1614.0,1623.0,1635.0,1613.0,1630.0,1625.0,16.0,11.0,296.0,962.17,8236.0,-37.0,
FG2212.ZCE,20220810,1630.0,1625.0,1633.0,1633.0,1583.0,1590.0,1602.0,-35.0,-23.0,448.0,1434.98,8161.0,-75.0,
FG2212.ZCE,20220811,1590.0,1602.0,1604.0,1620.0,1562.0,1618.0,1586.0,16.0,-16.0,459.0,1455.61,8099.0,-62.0,
FG2212.ZCE,20220812,1618.0,1586.0,1624.0,1625.0,1589.0,1606.0,1609.0,20.0,23.0,381.0,1226.41,8054.0,-45.0,
FG2212.ZCE,20220815,1606.0,1609.0,1599.0,1614.0,1568.0,1571.0,1581.0,-38.0,-28.0,1243.0,3931.0,7192.0,-862.0,
FG2212.ZCE,20220816,1571.0,1581.0,1562.0,1570.0,1547.0,1552.0,1559.0,-29.0,-22.0,231.0,720.05,7221.0,29.0,
FG2212.ZCE,20220817,1552.0,1559.0,1555.0,1560.0,1512.0,1527.0,1531.0,-32.0,-28.0,205.0,627.68,7231.0,10.0,
FG2212.ZCE,20220818,1527.0,1531.0,1527.0,1539.0,1500.0,1501.0,1524.0,-30.0,-7.0,368.0,1121.33,7190.0,-41.0,
FG2212.ZCE,20220819,1501.0,1524.0,1509.0,1510.0,1481.0,1490.0,1493.0,-34.0,-31.0,148.0,441.95,7228.0,38.0,
FG2212.ZCE,20220822,1490.0,1493.0,1496.0,1532.0,1495.0,1528.0,1518.0,35.0,25.0,315.0,956.43,7189.0,-39.0,
FG2212.ZCE,20220823,1528.0,1518.0,1524.0,1531.0,1505.0,1509.0,1520.0,-9.0,2.0,384.0,1167.25,7185.0,-4.0,
FG2212.ZCE,20220824,1509.0,1520.0,1508.0,1524.0,1504.0,1519.0,1516.0,-1.0,-4.0,113.0,342.51,7179.0,-6.0,
FG2212.ZCE,20220825,1519.0,1516.0,1491.0,1538.0,1476.0,1504.0,1511.0,-12.0,-5.0,331.0,1000.27,7353.0,174.0,
FG2212.ZCE,20220826,1504.0,1511.0,1511.0,1512.0,1492.0,1509.0,1510.0,-2.0,-1.0,574.0,1733.69,6849.0,-504.0,
FG2212.ZCE,20220829,1509.0,1510.0,1514.0,1519.0,1493.0,1497.0,1511.0,-13.0,1.0,397.0,1199.36,6587.0,-262.0,
FG2212.ZCE,20220830,1497.0,1511.0,1505.0,1505.0,1465.0,1469.0,1484.0,-42.0,-27.0,241.0,715.18,6647.0,60.0,
FG2212.ZCE,20220831,1469.0,1484.0,1473.0,1510.0,1472.0,1499.0,1495.0,15.0,11.0,163.0,487.4,6593.0,-54.0,
FG2212.ZCE,20220901,1499.0,1495.0,1500.0,1506.0,1479.0,1479.0,1491.0,-16.0,-4.0,101.0,301.2,6599.0,6.0,
FG2212.ZCE,20220902,1479.0,1491.0,1473.0,1484.0,1450.0,1476.0,1466.0,-15.0,-25.0,138.0,404.71,6591.0,-8.0,
FG2212.ZCE,20220905,1476.0,1466.0,1474.0,1510.0,1474.0,1503.0,1494.0,37.0,28.0,220.0,657.49,6598.0,7.0,
FG2212.ZCE,20220906,1503.0,1494.0,1509.0,1558.0,1495.0,1551.0,1523.0,57.0,29.0,3491.0,10634.17,5689.0,-909.0,
FG2212.ZCE,20220907,1551.0,1523.0,1541.0,1551.0,1532.0,1547.0,1542.0,24.0,19.0,361.0,1113.43,5671.0,-18.0,
FG2212.ZCE,20220908,1547.0,1542.0,1559.0,1575.0,1554.0,1567.0,1568.0,25.0,26.0,443.0,1389.22,5583.0,-88.0,
FG2212.ZCE,20220909,1567.0,1568.0,1568.0,1579.0,1553.0,1578.0,1566.0,10.0,-2.0,603.0,1888.63,5454.0,-129.0,
FG2212.ZCE,20220913,1578.0,1566.0,1594.0,1597.0,1571.0,1577.0,1583.0,11.0,17.0,116.0,367.14,5446.0,-8.0,
FG2212.ZCE,20220914,1577.0,1583.0,1577.0,1585.0,1549.0,1556.0,1564.0,-27.0,-19.0,214.0,669.6,5409.0,-37.0,
FG2212.ZCE,20220915,1556.0,1564.0,1560.0,1573.0,1544.0,1553.0,1563.0,-11.0,-1.0,362.0,1131.84,5409.0,0.0,
FG2212.ZCE,20220916,1553.0,1563.0,1562.0,1562.0,1536.0,1548.0,1547.0,-15.0,-16.0,266.0,823.03,5411.0,2.0,
FG2212.ZCE,20220919,1548.0,1547.0,1546.0,1570.0,1545.0,1553.0,1555.0,6.0,8.0,232.0,721.5,5431.0,20.0,
FG2212.ZCE,20220920,1553.0,1555.0,1555.0,1567.0,1541.0,1541.0,1554.0,-14.0,-1.0,637.0,1980.24,4883.0,-548.0,
FG2212.ZCE,20220921,1541.0,1554.0,1541.0,1553.0,1538.0,1546.0,1544.0,-8.0,-10.0,130.0,401.49,4884.0,1.0,
FG2212.ZCE,20220922,1546.0,1544.0,1552.0,1566.0,1545.0,1564.0,1555.0,20.0,11.0,281.0,873.94,4897.0,13.0,
FG2212.ZCE,20220923,1564.0,1555.0,1570.0,1575.0,1557.0,1560.0,1566.0,5.0,11.0,92.0,288.15,4879.0,-18.0,
FG2212.ZCE,20220926,1560.0,1566.0,1550.0,1576.0,1550.0,1576.0,1565.0,10.0,-1.0,359.0,1123.8,4865.0,-14.0,
FG2212.ZCE,20220927,1576.0,1565.0,1570.0,1600.0,1567.0,1595.0,1584.0,30.0,19.0,303.0,959.69,4853.0,-12.0,
FG2212.ZCE,20220928,1595.0,1584.0,1607.0,1607.0,1588.0,1593.0,1598.0,9.0,14.0,149.0,476.33,4782.0,-71.0,
FG2212.ZCE,20220929,1593.0,1598.0,1598.0,1598.0,1565.0,1570.0,1572.0,-28.0,-26.0,2292.0,7206.15,2664.0,-2118.0,
FG2212.ZCE,20220930,1570.0,1572.0,1567.0,1579.0,1541.0,1571.0,1568.0,-1.0,-4.0,179.0,561.4,2632.0,-32.0,
FG2212.ZCE,20221010,1571.0,1568.0,1583.0,1602.0,1572.0,1593.0,1588.0,25.0,20.0,367.0,1165.91,2619.0,-13.0,
FG2212.ZCE,20221011,1593.0,1588.0,1598.0,1614.0,1584.0,1586.0,1602.0,-2.0,14.0,294.0,941.85,2610.0,-9.0,
FG2212.ZCE,20221012,1586.0,1602.0,1599.0,1599.0,1579.0,1591.0,1597.0,-11.0,-5.0,532.0,1699.19,2135.0,-475.0,
FG2212.ZCE,20221013,1591.0,1597.0,1589.0,1591.0,1569.0,1570.0,1581.0,-27.0,-16.0,196.0,619.67,2082.0,-53.0,
FG2212.ZCE,20221014,1570.0,1581.0,1570.0,1586.0,1567.0,1579.0,1577.0,-2.0,-4.0,81.0,255.42,2081.0,-1.0,
FG2212.ZCE,20221017,1579.0,1577.0,1587.0,1587.0,1550.0,1559.0,1566.0,-18.0,-11.0,81.0,253.72,2087.0,6.0,
FG2212.ZCE,20221018,1559.0,1566.0,1547.0,1558.0,1543.0,1555.0,1548.0,-11.0,-18.0,119.0,368.54,2097.0,10.0,
FG2212.ZCE,20221019,1555.0,1548.0,1555.0,1555.0,1527.0,1534.0,1540.0,-14.0,-8.0,109.0,335.7,2108.0,11.0,
FG2212.ZCE,20221020,1534.0,1540.0,1534.0,1540.0,1530.0,1532.0,1536.0,-8.0,-4.0,68.0,208.83,2108.0,0.0,
FG2212.ZCE,20221021,1532.0,1536.0,1527.0,1535.0,1525.0,1525.0,1531.0,-11.0,-5.0,109.0,333.77,2049.0,-59.0,
FG2212.ZCE,20221024,1525.0,1531.0,1515.0,1540.0,1498.0,1498.0,1524.0,-33.0,-7.0,164.0,499.85,2048.0,-1.0,
FG2212.ZCE,20221025,1498.0,1524.0,1490.0,1498.0,1471.0,1472.0,1483.0,-52.0,-41.0,194.0,575.5,1998.0,-50.0,
FG2212.ZCE,20221026,1472.0,1483.0,1474.0,1482.0,1464.0,1464.0,1472.0,-19.0,-11.0,49.0,144.26,1984.0,-14.0,
FG2212.ZCE,20221027,1464.0,1472.0,1466.0,1477.0,1455.0,1459.0,1461.0,-13.0,-11.0,184.0,537.49,1982.0,-2.0,
FG2212.ZCE,20221028,1459.0,1461.0,1461.0,1475.0,1450.0,1468.0,1468.0,7.0,7.0,208.0,610.51,1966.0,-16.0,
FG2212.ZCE,20221031,1468.0,1468.0,1464.0,1479.0,1412.0,1418.0,1446.0,-50.0,-22.0,280.0,809.7,1951.0,-15.0,
FG2212.ZCE,20221101,1418.0,1446.0,1419.0,1434.0,1417.0,1431.0,1426.0,-15.0,-20.0,90.0,256.71,1934.0,-17.0,
FG2212.ZCE,20221102,1431.0,1426.0,1431.0,1442.0,1411.0,1433.0,1427.0,7.0,1.0,124.0,353.82,1927.0,-7.0,
FG2212.ZCE,20221103,1433.0,1427.0,1430.0,1437.0,1423.0,1432.0,1431.0,5.0,4.0,108.0,309.11,1897.0,-30.0,
FG2212.ZCE,20221104,1432.0,1431.0,1431.0,1472.0,1431.0,1472.0,1457.0,41.0,26.0,66.0,192.32,1882.0,-15.0,
FG2212.ZCE,20221107,1472.0,1457.0,1480.0,1485.0,1452.0,1462.0,1464.0,5.0,7.0,169.0,494.95,1871.0,-11.0,
FG2212.ZCE,20221108,1462.0,1464.0,1458.0,1476.0,1450.0,1458.0,1464.0,-6.0,0.0,270.0,790.74,1886.0,15.0,
FG2212.ZCE,20221109,1458.0,1464.0,1460.0,1470.0,1442.0,1465.0,1458.0,1.0,-6.0,233.0,679.48,1711.0,-175.0,
FG2212.ZCE,20221110,1465.0,1458.0,1469.0,1469.0,1432.0,1439.0,1450.0,-19.0,-8.0,171.0,495.86,1695.0,-16.0,
FG2212.ZCE,20221111,1439.0,1450.0,1438.0,1456.0,1438.0,1456.0,1445.0,6.0,-5.0,85.0,245.7,1678.0,-17.0,
FG2212.ZCE,20221114,1456.0,1445.0,1453.0,1453.0,1421.0,1425.0,1435.0,-20.0,-10.0,126.0,361.5,1630.0,-48.0,
FG2212.ZCE,20221115,1425.0,1435.0,1434.0,1444.0,1421.0,1440.0,1438.0,5.0,3.0,104.0,299.17,1608.0,-22.0,
FG2212.ZCE,20221116,1440.0,1438.0,1438.0,1440.0,1426.0,1426.0,1436.0,-12.0,-2.0,243.0,698.06,1456.0,-152.0,
FG2212.ZCE,20221117,1426.0,1436.0,1430.0,1431.0,1379.0,1398.0,1394.0,-38.0,-42.0,145.0,404.23,1448.0,-8.0,
FG2212.ZCE,20221118,1398.0,1394.0,1392.0,1392.0,1364.0,1377.0,1377.0,-17.0,-17.0,74.0,203.8,1436.0,-12.0,
FG2212.ZCE,20221121,1377.0,1377.0,1377.0,1395.0,1364.0,1379.0,1377.0,2.0,0.0,542.0,1492.53,989.0,-447.0,
FG2212.ZCE,20221122,1379.0,1377.0,1383.0,1383.0,1364.0,1366.0,1374.0,-11.0,-3.0,45.0,123.66,983.0,-6.0,
FG2212.ZCE,20221123,1366.0,1374.0,1377.0,1393.0,1376.0,1380.0,1383.0,6.0,9.0,60.0,165.95,979.0,-4.0,
FG2212.ZCE,20221124,1380.0,1383.0,1389.0,1397.0,1384.0,1397.0,1390.0,14.0,7.0,525.0,1459.48,518.0,-461.0,
FG2212.ZCE,20221125,1397.0,1390.0,1388.0,1426.0,1388.0,1426.0,1412.0,36.0,22.0,641.0,1810.61,1058.0,540.0,
FG2212.ZCE,20221128,1426.0,1412.0,1424.0,1439.0,1403.0,1410.0,1415.0,-2.0,3.0,118.0,333.88,1049.0,-9.0,
FG2212.ZCE,20221129,1410.0,1415.0,1410.0,1419.0,1402.0,1405.0,1412.0,-10.0,-3.0,61.0,172.28,1049.0,0.0,
FG2212.ZCE,20221130,1405.0,1412.0,1402.0,1402.0,1377.0,1384.0,1384.0,-28.0,-28.0,225.0,622.69,1035.0,-14.0,
FG2212.ZCE,20221201,1384.0,1384.0,1437.0,1438.0,1437.0,1438.0,1437.0,54.0,53.0,5.0,14.37,1030.0,-5.0,
FG2212.ZCE,20221202,1438.0,1437.0,,,,,1437.0,,0.0,0.0,0.0,1030.0,0.0,
FG2212.ZCE,20221205,,1437.0,1442.0,1442.0,1442.0,1442.0,1442.0,5.0,5.0,2.0,5.77,1028.0,-2.0,
FG2212.ZCE,20221206,1442.0,1442.0,,,,,1442.0,,0.0,0.0,0.0,1028.0,0.0,
FG2212.ZCE,20221207,,1442.0,,,,,1441.0,,-1.0,0.0,0.0,1028.0,0.0,
FG2212.ZCE,20221208,,1441.0,,,,,1439.0,,-2.0,0.0,0.0,1028.0,0.0,
FG2212.ZCE,20221209,,1439.0,,,,,1439.0,,0.0,0.0,0.0,1028.0,0.0,
FG2212.ZCE,20221212,,1439.0,,,,,1439.0,,0.0,0.0,0.0,1028.0,0.0,
FG2212.ZCE,20221213,,1439.0,1456.0,1470.0,1455.0,1465.0,1458.0,26.0,19.0,81.0,236.22,1028.0,0.0,
FG2212.ZCE,20221214,1465.0,1458.0,1482.0,1493.0,1482.0,1493.0,1483.0,35.0,25.0,109.0,323.3,0.0,-1028.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2212.ZCE 20211215 1852.0 1859.0 1859.0 1859.0 1859.0 1859.0 7.0 7.0 3.0 11.15 3.0
3 FG2212.ZCE 20211216 1859.0 1859.0 1839.0 1839.0 1837.0 1837.0 1839.0 -22.0 -20.0 4.0 14.71 1.0 -2.0
4 FG2212.ZCE 20211217 1837.0 1839.0 1839.0 0.0 0.0 0.0 1.0 0.0
5 FG2212.ZCE 20211220 1839.0 1860.0 1860.0 1824.0 1824.0 1845.0 -15.0 6.0 3.0 11.07 3.0 2.0
6 FG2212.ZCE 20211221 1824.0 1845.0 1801.0 1829.0 1801.0 1829.0 1819.0 -16.0 -26.0 3.0 10.92 3.0 0.0
7 FG2212.ZCE 20211222 1829.0 1819.0 1850.0 1858.0 1850.0 1858.0 1854.0 39.0 35.0 2.0 7.42 4.0 1.0
8 FG2212.ZCE 20211223 1858.0 1854.0 1854.0 1857.0 1837.0 1850.0 1850.0 -4.0 -4.0 5.0 18.5 5.0 1.0
9 FG2212.ZCE 20211224 1850.0 1850.0 1841.0 1841.0 1787.0 1804.0 1807.0 -46.0 -43.0 8.0 28.9 6.0 1.0
10 FG2212.ZCE 20211227 1804.0 1807.0 1800.0 1816.0 1800.0 1808.0 1806.0 1.0 -1.0 6.0 21.67 8.0 2.0
11 FG2212.ZCE 20211228 1808.0 1806.0 1818.0 1818.0 1810.0 1810.0 1814.0 4.0 8.0 2.0 7.26 9.0 1.0
12 FG2212.ZCE 20211229 1810.0 1814.0 1808.0 1813.0 1801.0 1809.0 1808.0 -5.0 -6.0 5.0 18.08 9.0 0.0
13 FG2212.ZCE 20211230 1809.0 1808.0 1800.0 1800.0 1788.0 1798.0 1794.0 -10.0 -14.0 8.0 28.71 9.0 0.0
14 FG2212.ZCE 20211231 1798.0 1794.0 1781.0 1781.0 1761.0 1772.0 1772.0 -22.0 -22.0 8.0 28.35 13.0 4.0
15 FG2212.ZCE 20220104 1772.0 1772.0 1766.0 1766.0 1766.0 1766.0 1766.0 -6.0 -6.0 1.0 3.53 12.0 -1.0
16 FG2212.ZCE 20220105 1766.0 1766.0 1775.0 1799.0 1775.0 1799.0 1789.0 33.0 23.0 3.0 10.73 10.0 -2.0
17 FG2212.ZCE 20220106 1799.0 1789.0 1819.0 1872.0 1818.0 1872.0 1853.0 83.0 64.0 9.0 33.35 13.0 3.0
18 FG2212.ZCE 20220107 1872.0 1853.0 1892.0 1923.0 1878.0 1923.0 1902.0 70.0 49.0 430.0 1635.9 419.0 406.0
19 FG2212.ZCE 20220110 1923.0 1902.0 1933.0 1971.0 1933.0 1963.0 1956.0 61.0 54.0 21.0 82.16 424.0 5.0
20 FG2212.ZCE 20220111 1963.0 1956.0 1965.0 2006.0 1956.0 1983.0 2006.0 27.0 50.0 812.0 3257.08 622.0 198.0
21 FG2212.ZCE 20220112 1983.0 2006.0 1988.0 2020.0 1975.0 2020.0 1993.0 14.0 -13.0 18.0 71.75 631.0 9.0
22 FG2212.ZCE 20220113 2020.0 1993.0 2032.0 2065.0 2018.0 2022.0 2045.0 29.0 52.0 35.0 143.13 635.0 4.0
23 FG2212.ZCE 20220114 2022.0 2045.0 2037.0 2105.0 2037.0 2092.0 2084.0 47.0 39.0 38.0 158.42 640.0 5.0
24 FG2212.ZCE 20220117 2092.0 2084.0 2126.0 2126.0 2069.0 2084.0 2089.0 0.0 5.0 48.0 200.54 655.0 15.0
25 FG2212.ZCE 20220118 2084.0 2089.0 2076.0 2076.0 2045.0 2063.0 2057.0 -26.0 -32.0 54.0 222.12 669.0 14.0
26 FG2212.ZCE 20220119 2063.0 2057.0 2093.0 2117.0 2071.0 2083.0 2103.0 26.0 46.0 1070.0 4501.23 1681.0 1012.0
27 FG2212.ZCE 20220120 2083.0 2103.0 2094.0 2094.0 2057.0 2079.0 2068.0 -24.0 -35.0 243.0 1005.04 1879.0 198.0
28 FG2212.ZCE 20220121 2079.0 2068.0 2089.0 2135.0 2072.0 2135.0 2099.0 67.0 31.0 501.0 2103.39 2351.0 472.0
29 FG2212.ZCE 20220124 2135.0 2099.0 2117.0 2131.0 2070.0 2078.0 2088.0 -21.0 -11.0 146.0 609.66 2467.0 116.0
30 FG2212.ZCE 20220125 2078.0 2088.0 2062.0 2074.0 2009.0 2052.0 2034.0 -36.0 -54.0 836.0 3400.48 3231.0 764.0
31 FG2212.ZCE 20220126 2052.0 2034.0 2047.0 2080.0 2047.0 2070.0 2062.0 36.0 28.0 22.0 90.71 3229.0 -2.0
32 FG2212.ZCE 20220127 2070.0 2062.0 2099.0 2128.0 2085.0 2124.0 2120.0 62.0 58.0 248.0 1051.63 3451.0 222.0
33 FG2212.ZCE 20220128 2124.0 2120.0 2144.0 2166.0 2103.0 2130.0 2128.0 10.0 8.0 227.0 966.2 3432.0 -19.0
34 FG2212.ZCE 20220207 2130.0 2128.0 2192.0 2263.0 2192.0 2251.0 2252.0 123.0 124.0 174.0 783.75 3377.0 -55.0
35 FG2212.ZCE 20220208 2251.0 2252.0 2222.0 2261.0 2222.0 2244.0 2233.0 -8.0 -19.0 2383.0 10641.67 5593.0 2216.0
36 FG2212.ZCE 20220209 2244.0 2233.0 2206.0 2238.0 2167.0 2188.0 2205.0 -45.0 -28.0 2206.0 9729.1 7731.0 2138.0
37 FG2212.ZCE 20220210 2188.0 2205.0 2197.0 2343.0 2197.0 2281.0 2278.0 76.0 73.0 747.0 3404.01 8422.0 691.0
38 FG2212.ZCE 20220211 2281.0 2278.0 2306.0 2339.0 2140.0 2140.0 2246.0 -138.0 -32.0 399.0 1792.31 8699.0 277.0
39 FG2212.ZCE 20220214 2140.0 2246.0 2125.0 2235.0 2115.0 2184.0 2206.0 -62.0 -40.0 566.0 2497.05 8518.0 -181.0
40 FG2212.ZCE 20220215 2184.0 2206.0 2160.0 2193.0 2080.0 2129.0 2129.0 -77.0 -77.0 37.0 157.56 8521.0 3.0
41 FG2212.ZCE 20220216 2129.0 2129.0 2153.0 2198.0 2139.0 2141.0 2160.0 12.0 31.0 1678.0 7248.04 9906.0 1385.0
42 FG2212.ZCE 20220217 2141.0 2160.0 2106.0 2106.0 2035.0 2035.0 2071.0 -125.0 -89.0 1785.0 7394.48 11628.0 1722.0
43 FG2212.ZCE 20220218 2035.0 2071.0 2002.0 2082.0 2002.0 2020.0 2051.0 -51.0 -20.0 569.0 2333.94 12182.0 554.0
44 FG2212.ZCE 20220221 2020.0 2051.0 2005.0 2036.0 1968.0 2032.0 2004.0 -19.0 -47.0 497.0 1992.43 12642.0 460.0
45 FG2212.ZCE 20220222 2032.0 2004.0 2013.0 2055.0 2003.0 2008.0 2037.0 4.0 33.0 51.0 207.82 12645.0 3.0
46 FG2212.ZCE 20220223 2008.0 2037.0 1999.0 2012.0 1990.0 2000.0 1998.0 -37.0 -39.0 21.0 83.92 12646.0 1.0
47 FG2212.ZCE 20220224 2000.0 1998.0 2008.0 2008.0 1967.0 1977.0 1985.0 -21.0 -13.0 36.0 142.92 12643.0 -3.0
48 FG2212.ZCE 20220225 1977.0 1985.0 1967.0 1985.0 1826.0 1872.0 1891.0 -113.0 -94.0 201.0 760.38 12537.0 -106.0
49 FG2212.ZCE 20220228 1872.0 1891.0 1881.0 1905.0 1862.0 1881.0 1880.0 -10.0 -11.0 67.0 251.87 12552.0 15.0
50 FG2212.ZCE 20220301 1881.0 1880.0 1896.0 1951.0 1866.0 1940.0 1924.0 60.0 44.0 1200.0 4616.47 12215.0 -337.0
51 FG2212.ZCE 20220302 1940.0 1924.0 1931.0 1999.0 1926.0 1938.0 1937.0 14.0 13.0 2462.0 9537.03 13965.0 1750.0
52 FG2212.ZCE 20220303 1938.0 1937.0 1931.0 1967.0 1900.0 1929.0 1938.0 -8.0 1.0 580.0 2247.53 14281.0 316.0
53 FG2212.ZCE 20220304 1929.0 1938.0 1913.0 1961.0 1913.0 1958.0 1918.0 20.0 -20.0 1068.0 4097.31 15068.0 787.0
54 FG2212.ZCE 20220307 1958.0 1918.0 1948.0 2038.0 1948.0 1997.0 1966.0 79.0 48.0 507.0 1993.16 15396.0 328.0
55 FG2212.ZCE 20220308 1997.0 1966.0 2046.0 2046.0 1900.0 1986.0 1955.0 20.0 -11.0 218.0 852.28 15333.0 -63.0
56 FG2212.ZCE 20220309 1986.0 1955.0 1941.0 2019.0 1931.0 1931.0 1966.0 -24.0 11.0 705.0 2771.38 14834.0 -499.0
57 FG2212.ZCE 20220310 1931.0 1966.0 1911.0 2031.0 1911.0 2027.0 1941.0 61.0 -25.0 709.0 2752.41 14172.0 -662.0
58 FG2212.ZCE 20220311 2027.0 1941.0 2049.0 2070.0 2012.0 2031.0 2044.0 90.0 103.0 890.0 3638.21 13372.0 -800.0
59 FG2212.ZCE 20220314 2031.0 2044.0 2016.0 2052.0 1949.0 1956.0 1992.0 -88.0 -52.0 51.0 203.15 13385.0 13.0
60 FG2212.ZCE 20220315 1956.0 1992.0 1925.0 1973.0 1900.0 1911.0 1926.0 -81.0 -66.0 1072.0 4128.57 14392.0 1007.0
61 FG2212.ZCE 20220316 1911.0 1926.0 1891.0 1960.0 1889.0 1957.0 1929.0 31.0 3.0 42.0 162.0 14387.0 -5.0
62 FG2212.ZCE 20220317 1957.0 1929.0 2064.0 2064.0 1944.0 1965.0 1960.0 36.0 31.0 24.0 94.09 14380.0 -7.0
63 FG2212.ZCE 20220318 1965.0 1960.0 1941.0 1978.0 1935.0 1963.0 1956.0 3.0 -4.0 37.0 144.76 14385.0 5.0
64 FG2212.ZCE 20220321 1963.0 1956.0 1974.0 1974.0 1910.0 1925.0 1925.0 -31.0 -31.0 2150.0 8277.48 16490.0 2105.0
65 FG2212.ZCE 20220322 1925.0 1925.0 1921.0 1959.0 1906.0 1928.0 1951.0 3.0 26.0 280.0 1092.72 16749.0 259.0
66 FG2212.ZCE 20220323 1928.0 1951.0 1940.0 1954.0 1917.0 1954.0 1923.0 3.0 -28.0 525.0 2018.69 16244.0 -505.0
67 FG2212.ZCE 20220324 1954.0 1923.0 1979.0 2019.0 1961.0 1964.0 1977.0 41.0 54.0 237.0 937.31 16328.0 84.0
68 FG2212.ZCE 20220325 1964.0 1977.0 1920.0 2117.0 1920.0 2060.0 1986.0 83.0 9.0 623.0 2474.89 16260.0 -68.0
69 FG2212.ZCE 20220328 2060.0 1986.0 2069.0 2069.0 2015.0 2027.0 2032.0 41.0 46.0 1308.0 5316.27 17286.0 1026.0
70 FG2212.ZCE 20220329 2027.0 2032.0 2005.0 2035.0 1998.0 2033.0 2010.0 1.0 -22.0 885.0 3558.18 17680.0 394.0
71 FG2212.ZCE 20220330 2033.0 2010.0 1995.0 2088.0 1991.0 2074.0 2016.0 64.0 6.0 469.0 1890.64 17529.0 -151.0
72 FG2212.ZCE 20220331 2074.0 2016.0 2080.0 2099.0 2044.0 2073.0 2074.0 57.0 58.0 450.0 1866.41 17739.0 210.0
73 FG2212.ZCE 20220401 2073.0 2074.0 2073.0 2088.0 2028.0 2075.0 2067.0 1.0 -7.0 704.0 2910.71 18278.0 539.0
74 FG2212.ZCE 20220406 2075.0 2067.0 2020.0 2106.0 2020.0 2020.0 2023.0 -47.0 -44.0 1081.0 4373.4 19280.0 1002.0
75 FG2212.ZCE 20220407 2020.0 2023.0 2019.0 2019.0 1969.0 1987.0 1985.0 -36.0 -38.0 1445.0 5737.98 20606.0 1326.0
76 FG2212.ZCE 20220408 1987.0 1985.0 1993.0 2008.0 1980.0 2008.0 1999.0 23.0 14.0 296.0 1183.35 20825.0 219.0
77 FG2212.ZCE 20220411 2008.0 1999.0 2005.0 2010.0 1967.0 1994.0 1986.0 -5.0 -13.0 68.0 270.06 20821.0 -4.0
78 FG2212.ZCE 20220412 1994.0 1986.0 1980.0 2050.0 1980.0 2040.0 1993.0 54.0 7.0 1173.0 4674.43 20716.0 -105.0
79 FG2212.ZCE 20220413 2040.0 1993.0 2036.0 2043.0 1995.0 1999.0 2029.0 6.0 36.0 550.0 2231.49 21122.0 406.0
80 FG2212.ZCE 20220414 1999.0 2029.0 2004.0 2023.0 1993.0 2003.0 2003.0 -26.0 -26.0 191.0 765.0 21133.0 11.0
81 FG2212.ZCE 20220415 2003.0 2003.0 1991.0 2018.0 1967.0 1980.0 1992.0 -23.0 -11.0 550.0 2190.84 20652.0 -481.0
82 FG2212.ZCE 20220418 1980.0 1992.0 1983.0 2032.0 1983.0 2017.0 2001.0 25.0 9.0 505.0 2020.52 20513.0 -139.0
83 FG2212.ZCE 20220419 2017.0 2001.0 2028.0 2072.0 2017.0 2065.0 2038.0 64.0 37.0 127.0 517.74 20477.0 -36.0
84 FG2212.ZCE 20220420 2065.0 2038.0 2044.0 2094.0 2040.0 2050.0 2049.0 12.0 11.0 610.0 2499.41 19991.0 -486.0
85 FG2212.ZCE 20220421 2050.0 2049.0 2049.0 2075.0 2045.0 2060.0 2058.0 11.0 9.0 421.0 1732.8 19877.0 -114.0
86 FG2212.ZCE 20220422 2060.0 2058.0 2056.0 2056.0 2010.0 2010.0 2027.0 -48.0 -31.0 79.0 320.32 19863.0 -14.0
87 FG2212.ZCE 20220425 2010.0 2027.0 2010.0 2022.0 1865.0 1869.0 1926.0 -158.0 -101.0 244.0 939.88 19869.0 6.0
88 FG2212.ZCE 20220426 1869.0 1926.0 1874.0 1886.0 1804.0 1829.0 1840.0 -97.0 -86.0 156.0 573.99 19892.0 23.0
89 FG2212.ZCE 20220427 1829.0 1840.0 1819.0 1858.0 1819.0 1833.0 1822.0 -7.0 -18.0 1740.0 6340.73 18432.0 -1460.0
90 FG2212.ZCE 20220428 1833.0 1822.0 1824.0 1872.0 1805.0 1866.0 1825.0 44.0 3.0 2380.0 8688.69 16244.0 -2188.0
91 FG2212.ZCE 20220429 1866.0 1825.0 1849.0 1878.0 1833.0 1878.0 1844.0 53.0 19.0 1171.0 4319.47 15985.0 -259.0
92 FG2212.ZCE 20220505 1878.0 1844.0 1864.0 1912.0 1856.0 1892.0 1887.0 48.0 43.0 111.0 418.95 15965.0 -20.0
93 FG2212.ZCE 20220506 1892.0 1887.0 1888.0 1903.0 1850.0 1859.0 1887.0 -28.0 0.0 2700.0 10191.52 17388.0 1423.0
94 FG2212.ZCE 20220509 1859.0 1887.0 1854.0 1859.0 1815.0 1835.0 1847.0 -52.0 -40.0 842.0 3109.8 17715.0 327.0
95 FG2212.ZCE 20220510 1835.0 1847.0 1820.0 1840.0 1750.0 1806.0 1792.0 -41.0 -55.0 564.0 2021.64 17473.0 -242.0
96 FG2212.ZCE 20220511 1806.0 1792.0 1797.0 1833.0 1789.0 1824.0 1800.0 32.0 8.0 2088.0 7515.64 19327.0 1854.0
97 FG2212.ZCE 20220512 1824.0 1800.0 1824.0 1824.0 1768.0 1777.0 1791.0 -23.0 -9.0 241.0 863.1 19237.0 -90.0
98 FG2212.ZCE 20220513 1777.0 1791.0 1765.0 1796.0 1760.0 1782.0 1782.0 -9.0 -9.0 379.0 1351.05 19160.0 -77.0
99 FG2212.ZCE 20220516 1782.0 1782.0 1775.0 1820.0 1770.0 1810.0 1792.0 28.0 10.0 759.0 2720.04 19256.0 96.0
100 FG2212.ZCE 20220517 1810.0 1792.0 1815.0 1828.0 1798.0 1802.0 1815.0 10.0 23.0 105.0 381.17 19285.0 29.0
101 FG2212.ZCE 20220518 1802.0 1815.0 1790.0 1810.0 1780.0 1780.0 1797.0 -35.0 -18.0 118.0 424.13 19237.0 -48.0
102 FG2212.ZCE 20220519 1780.0 1797.0 1791.0 1818.0 1773.0 1816.0 1805.0 19.0 8.0 239.0 862.63 19153.0 -84.0
103 FG2212.ZCE 20220520 1816.0 1805.0 1814.0 1844.0 1800.0 1825.0 1827.0 20.0 22.0 120.0 438.48 19183.0 30.0
104 FG2212.ZCE 20220523 1825.0 1827.0 1822.0 1835.0 1796.0 1803.0 1800.0 -24.0 -27.0 946.0 3406.44 18437.0 -746.0
105 FG2212.ZCE 20220524 1803.0 1800.0 1799.0 1805.0 1781.0 1785.0 1792.0 -15.0 -8.0 112.0 401.43 18504.0 67.0
106 FG2212.ZCE 20220525 1785.0 1792.0 1798.0 1814.0 1792.0 1811.0 1801.0 19.0 9.0 55.0 198.15 18524.0 20.0
107 FG2212.ZCE 20220526 1811.0 1801.0 1809.0 1830.0 1795.0 1828.0 1813.0 27.0 12.0 293.0 1062.3 18718.0 194.0
108 FG2212.ZCE 20220527 1828.0 1813.0 1816.0 1850.0 1816.0 1820.0 1823.0 7.0 10.0 1431.0 5216.28 17656.0 -1062.0
109 FG2212.ZCE 20220530 1820.0 1823.0 1825.0 1871.0 1813.0 1841.0 1841.0 18.0 18.0 1156.0 4257.04 17615.0 -41.0
110 FG2212.ZCE 20220531 1841.0 1841.0 1838.0 1854.0 1831.0 1840.0 1838.0 -1.0 -3.0 478.0 1757.36 17571.0 -44.0
111 FG2212.ZCE 20220601 1840.0 1838.0 1840.0 1868.0 1832.0 1853.0 1853.0 15.0 15.0 285.0 1056.14 17428.0 -143.0
112 FG2212.ZCE 20220602 1853.0 1853.0 1841.0 1858.0 1831.0 1846.0 1844.0 -7.0 -9.0 614.0 2264.35 17460.0 32.0
113 FG2212.ZCE 20220606 1846.0 1844.0 1850.0 1883.0 1844.0 1855.0 1875.0 11.0 31.0 790.0 2962.91 16844.0 -616.0
114 FG2212.ZCE 20220607 1855.0 1875.0 1851.0 1885.0 1851.0 1873.0 1872.0 -2.0 -3.0 421.0 1576.54 16617.0 -227.0
115 FG2212.ZCE 20220608 1873.0 1872.0 1863.0 1892.0 1863.0 1882.0 1868.0 10.0 -4.0 1366.0 5103.68 15376.0 -1241.0
116 FG2212.ZCE 20220609 1882.0 1868.0 1885.0 1894.0 1840.0 1846.0 1874.0 -22.0 6.0 614.0 2301.8 14948.0 -428.0
117 FG2212.ZCE 20220610 1846.0 1874.0 1836.0 1852.0 1814.0 1834.0 1823.0 -40.0 -51.0 1148.0 4186.03 14383.0 -565.0
118 FG2212.ZCE 20220613 1834.0 1823.0 1827.0 1845.0 1818.0 1824.0 1830.0 1.0 7.0 215.0 787.07 14443.0 60.0
119 FG2212.ZCE 20220614 1824.0 1830.0 1823.0 1823.0 1744.0 1755.0 1757.0 -75.0 -73.0 1913.0 6720.57 12732.0 -1711.0
120 FG2212.ZCE 20220615 1755.0 1757.0 1763.0 1771.0 1750.0 1762.0 1758.0 5.0 1.0 109.0 383.34 12761.0 29.0
121 FG2212.ZCE 20220616 1762.0 1758.0 1766.0 1772.0 1753.0 1755.0 1767.0 -3.0 9.0 691.0 2442.44 12224.0 -537.0
122 FG2212.ZCE 20220617 1755.0 1767.0 1750.0 1769.0 1730.0 1766.0 1749.0 -1.0 -18.0 176.0 615.81 12217.0 -7.0
123 FG2212.ZCE 20220620 1766.0 1749.0 1760.0 1791.0 1760.0 1782.0 1765.0 33.0 16.0 877.0 3095.98 11755.0 -462.0
124 FG2212.ZCE 20220621 1782.0 1765.0 1773.0 1773.0 1700.0 1724.0 1731.0 -41.0 -34.0 278.0 962.26 11779.0 24.0
125 FG2212.ZCE 20220622 1724.0 1731.0 1733.0 1740.0 1690.0 1694.0 1711.0 -37.0 -20.0 240.0 821.5 11719.0 -60.0
126 FG2212.ZCE 20220623 1694.0 1711.0 1703.0 1729.0 1681.0 1723.0 1709.0 12.0 -2.0 122.0 417.08 11734.0 15.0
127 FG2212.ZCE 20220624 1723.0 1709.0 1733.0 1733.0 1700.0 1710.0 1707.0 1.0 -2.0 172.0 587.07 11767.0 33.0
128 FG2212.ZCE 20220627 1710.0 1707.0 1718.0 1733.0 1699.0 1723.0 1720.0 16.0 13.0 436.0 1499.94 11567.0 -200.0
129 FG2212.ZCE 20220628 1723.0 1720.0 1711.0 1732.0 1701.0 1725.0 1713.0 5.0 -7.0 569.0 1949.94 11120.0 -447.0
130 FG2212.ZCE 20220629 1725.0 1713.0 1729.0 1767.0 1722.0 1740.0 1741.0 27.0 28.0 150.0 522.19 11137.0 17.0
131 FG2212.ZCE 20220630 1740.0 1741.0 1744.0 1749.0 1721.0 1721.0 1741.0 -20.0 0.0 88.0 306.35 11149.0 12.0
132 FG2212.ZCE 20220701 1721.0 1741.0 1718.0 1722.0 1689.0 1694.0 1706.0 -47.0 -35.0 568.0 1938.12 11478.0 329.0
133 FG2212.ZCE 20220704 1694.0 1706.0 1699.0 1708.0 1656.0 1666.0 1672.0 -40.0 -34.0 257.0 859.35 11403.0 -75.0
134 FG2212.ZCE 20220705 1666.0 1672.0 1662.0 1679.0 1660.0 1667.0 1669.0 -5.0 -3.0 204.0 681.08 11305.0 -98.0
135 FG2212.ZCE 20220706 1667.0 1669.0 1651.0 1655.0 1618.0 1655.0 1632.0 -14.0 -37.0 314.0 1024.88 11285.0 -20.0
136 FG2212.ZCE 20220707 1655.0 1632.0 1657.0 1662.0 1633.0 1634.0 1644.0 2.0 12.0 296.0 973.17 11445.0 160.0
137 FG2212.ZCE 20220708 1634.0 1644.0 1641.0 1645.0 1605.0 1616.0 1637.0 -28.0 -7.0 883.0 2890.77 10797.0 -648.0
138 FG2212.ZCE 20220711 1616.0 1637.0 1625.0 1625.0 1584.0 1594.0 1606.0 -43.0 -31.0 955.0 3068.24 11123.0 326.0
139 FG2212.ZCE 20220712 1594.0 1606.0 1600.0 1629.0 1588.0 1591.0 1609.0 -15.0 3.0 671.0 2159.38 11125.0 2.0
140 FG2212.ZCE 20220713 1591.0 1609.0 1577.0 1609.0 1574.0 1605.0 1593.0 -4.0 -16.0 349.0 1111.88 10987.0 -138.0
141 FG2212.ZCE 20220714 1605.0 1593.0 1606.0 1609.0 1568.0 1575.0 1589.0 -18.0 -4.0 519.0 1649.72 10978.0 -9.0
142 FG2212.ZCE 20220715 1575.0 1589.0 1561.0 1577.0 1548.0 1554.0 1559.0 -35.0 -30.0 484.0 1509.05 11074.0 96.0
143 FG2212.ZCE 20220718 1554.0 1559.0 1565.0 1600.0 1561.0 1597.0 1583.0 38.0 24.0 780.0 2468.85 11440.0 366.0
144 FG2212.ZCE 20220719 1597.0 1583.0 1586.0 1633.0 1566.0 1566.0 1594.0 -17.0 11.0 1877.0 5983.42 10799.0 -641.0
145 FG2212.ZCE 20220720 1566.0 1594.0 1566.0 1582.0 1537.0 1554.0 1553.0 -40.0 -41.0 1103.0 3424.97 11252.0 453.0
146 FG2212.ZCE 20220721 1554.0 1553.0 1555.0 1562.0 1490.0 1493.0 1514.0 -60.0 -39.0 931.0 2819.78 10943.0 -309.0
147 FG2212.ZCE 20220722 1493.0 1514.0 1490.0 1500.0 1466.0 1475.0 1486.0 -39.0 -28.0 878.0 2609.32 10529.0 -414.0
148 FG2212.ZCE 20220725 1475.0 1486.0 1475.0 1514.0 1474.0 1502.0 1504.0 16.0 18.0 503.0 1512.54 10413.0 -116.0
149 FG2212.ZCE 20220726 1502.0 1504.0 1508.0 1519.0 1495.0 1498.0 1501.0 -6.0 -3.0 1417.0 4254.4 9454.0 -959.0
150 FG2212.ZCE 20220727 1498.0 1501.0 1501.0 1505.0 1483.0 1499.0 1493.0 -2.0 -8.0 499.0 1490.34 9417.0 -37.0
151 FG2212.ZCE 20220728 1499.0 1493.0 1502.0 1538.0 1495.0 1535.0 1515.0 42.0 22.0 294.0 890.98 9403.0 -14.0
152 FG2212.ZCE 20220729 1535.0 1515.0 1523.0 1613.0 1523.0 1563.0 1562.0 48.0 47.0 1245.0 3888.17 9261.0 -142.0
153 FG2212.ZCE 20220801 1563.0 1562.0 1572.0 1601.0 1550.0 1560.0 1571.0 -2.0 9.0 748.0 2350.9 8968.0 -293.0
154 FG2212.ZCE 20220802 1560.0 1571.0 1571.0 1588.0 1554.0 1584.0 1569.0 13.0 -2.0 661.0 2074.13 8529.0 -439.0
155 FG2212.ZCE 20220803 1584.0 1569.0 1584.0 1610.0 1571.0 1590.0 1596.0 21.0 27.0 413.0 1318.5 8477.0 -52.0
156 FG2212.ZCE 20220804 1590.0 1596.0 1601.0 1603.0 1582.0 1594.0 1594.0 -2.0 -2.0 280.0 892.79 8354.0 -123.0
157 FG2212.ZCE 20220805 1594.0 1594.0 1600.0 1605.0 1572.0 1595.0 1590.0 1.0 -4.0 479.0 1523.1 8242.0 -112.0
158 FG2212.ZCE 20220808 1595.0 1590.0 1595.0 1631.0 1587.0 1624.0 1614.0 34.0 24.0 413.0 1333.31 8273.0 31.0
159 FG2212.ZCE 20220809 1624.0 1614.0 1623.0 1635.0 1613.0 1630.0 1625.0 16.0 11.0 296.0 962.17 8236.0 -37.0
160 FG2212.ZCE 20220810 1630.0 1625.0 1633.0 1633.0 1583.0 1590.0 1602.0 -35.0 -23.0 448.0 1434.98 8161.0 -75.0
161 FG2212.ZCE 20220811 1590.0 1602.0 1604.0 1620.0 1562.0 1618.0 1586.0 16.0 -16.0 459.0 1455.61 8099.0 -62.0
162 FG2212.ZCE 20220812 1618.0 1586.0 1624.0 1625.0 1589.0 1606.0 1609.0 20.0 23.0 381.0 1226.41 8054.0 -45.0
163 FG2212.ZCE 20220815 1606.0 1609.0 1599.0 1614.0 1568.0 1571.0 1581.0 -38.0 -28.0 1243.0 3931.0 7192.0 -862.0
164 FG2212.ZCE 20220816 1571.0 1581.0 1562.0 1570.0 1547.0 1552.0 1559.0 -29.0 -22.0 231.0 720.05 7221.0 29.0
165 FG2212.ZCE 20220817 1552.0 1559.0 1555.0 1560.0 1512.0 1527.0 1531.0 -32.0 -28.0 205.0 627.68 7231.0 10.0
166 FG2212.ZCE 20220818 1527.0 1531.0 1527.0 1539.0 1500.0 1501.0 1524.0 -30.0 -7.0 368.0 1121.33 7190.0 -41.0
167 FG2212.ZCE 20220819 1501.0 1524.0 1509.0 1510.0 1481.0 1490.0 1493.0 -34.0 -31.0 148.0 441.95 7228.0 38.0
168 FG2212.ZCE 20220822 1490.0 1493.0 1496.0 1532.0 1495.0 1528.0 1518.0 35.0 25.0 315.0 956.43 7189.0 -39.0
169 FG2212.ZCE 20220823 1528.0 1518.0 1524.0 1531.0 1505.0 1509.0 1520.0 -9.0 2.0 384.0 1167.25 7185.0 -4.0
170 FG2212.ZCE 20220824 1509.0 1520.0 1508.0 1524.0 1504.0 1519.0 1516.0 -1.0 -4.0 113.0 342.51 7179.0 -6.0
171 FG2212.ZCE 20220825 1519.0 1516.0 1491.0 1538.0 1476.0 1504.0 1511.0 -12.0 -5.0 331.0 1000.27 7353.0 174.0
172 FG2212.ZCE 20220826 1504.0 1511.0 1511.0 1512.0 1492.0 1509.0 1510.0 -2.0 -1.0 574.0 1733.69 6849.0 -504.0
173 FG2212.ZCE 20220829 1509.0 1510.0 1514.0 1519.0 1493.0 1497.0 1511.0 -13.0 1.0 397.0 1199.36 6587.0 -262.0
174 FG2212.ZCE 20220830 1497.0 1511.0 1505.0 1505.0 1465.0 1469.0 1484.0 -42.0 -27.0 241.0 715.18 6647.0 60.0
175 FG2212.ZCE 20220831 1469.0 1484.0 1473.0 1510.0 1472.0 1499.0 1495.0 15.0 11.0 163.0 487.4 6593.0 -54.0
176 FG2212.ZCE 20220901 1499.0 1495.0 1500.0 1506.0 1479.0 1479.0 1491.0 -16.0 -4.0 101.0 301.2 6599.0 6.0
177 FG2212.ZCE 20220902 1479.0 1491.0 1473.0 1484.0 1450.0 1476.0 1466.0 -15.0 -25.0 138.0 404.71 6591.0 -8.0
178 FG2212.ZCE 20220905 1476.0 1466.0 1474.0 1510.0 1474.0 1503.0 1494.0 37.0 28.0 220.0 657.49 6598.0 7.0
179 FG2212.ZCE 20220906 1503.0 1494.0 1509.0 1558.0 1495.0 1551.0 1523.0 57.0 29.0 3491.0 10634.17 5689.0 -909.0
180 FG2212.ZCE 20220907 1551.0 1523.0 1541.0 1551.0 1532.0 1547.0 1542.0 24.0 19.0 361.0 1113.43 5671.0 -18.0
181 FG2212.ZCE 20220908 1547.0 1542.0 1559.0 1575.0 1554.0 1567.0 1568.0 25.0 26.0 443.0 1389.22 5583.0 -88.0
182 FG2212.ZCE 20220909 1567.0 1568.0 1568.0 1579.0 1553.0 1578.0 1566.0 10.0 -2.0 603.0 1888.63 5454.0 -129.0
183 FG2212.ZCE 20220913 1578.0 1566.0 1594.0 1597.0 1571.0 1577.0 1583.0 11.0 17.0 116.0 367.14 5446.0 -8.0
184 FG2212.ZCE 20220914 1577.0 1583.0 1577.0 1585.0 1549.0 1556.0 1564.0 -27.0 -19.0 214.0 669.6 5409.0 -37.0
185 FG2212.ZCE 20220915 1556.0 1564.0 1560.0 1573.0 1544.0 1553.0 1563.0 -11.0 -1.0 362.0 1131.84 5409.0 0.0
186 FG2212.ZCE 20220916 1553.0 1563.0 1562.0 1562.0 1536.0 1548.0 1547.0 -15.0 -16.0 266.0 823.03 5411.0 2.0
187 FG2212.ZCE 20220919 1548.0 1547.0 1546.0 1570.0 1545.0 1553.0 1555.0 6.0 8.0 232.0 721.5 5431.0 20.0
188 FG2212.ZCE 20220920 1553.0 1555.0 1555.0 1567.0 1541.0 1541.0 1554.0 -14.0 -1.0 637.0 1980.24 4883.0 -548.0
189 FG2212.ZCE 20220921 1541.0 1554.0 1541.0 1553.0 1538.0 1546.0 1544.0 -8.0 -10.0 130.0 401.49 4884.0 1.0
190 FG2212.ZCE 20220922 1546.0 1544.0 1552.0 1566.0 1545.0 1564.0 1555.0 20.0 11.0 281.0 873.94 4897.0 13.0
191 FG2212.ZCE 20220923 1564.0 1555.0 1570.0 1575.0 1557.0 1560.0 1566.0 5.0 11.0 92.0 288.15 4879.0 -18.0
192 FG2212.ZCE 20220926 1560.0 1566.0 1550.0 1576.0 1550.0 1576.0 1565.0 10.0 -1.0 359.0 1123.8 4865.0 -14.0
193 FG2212.ZCE 20220927 1576.0 1565.0 1570.0 1600.0 1567.0 1595.0 1584.0 30.0 19.0 303.0 959.69 4853.0 -12.0
194 FG2212.ZCE 20220928 1595.0 1584.0 1607.0 1607.0 1588.0 1593.0 1598.0 9.0 14.0 149.0 476.33 4782.0 -71.0
195 FG2212.ZCE 20220929 1593.0 1598.0 1598.0 1598.0 1565.0 1570.0 1572.0 -28.0 -26.0 2292.0 7206.15 2664.0 -2118.0
196 FG2212.ZCE 20220930 1570.0 1572.0 1567.0 1579.0 1541.0 1571.0 1568.0 -1.0 -4.0 179.0 561.4 2632.0 -32.0
197 FG2212.ZCE 20221010 1571.0 1568.0 1583.0 1602.0 1572.0 1593.0 1588.0 25.0 20.0 367.0 1165.91 2619.0 -13.0
198 FG2212.ZCE 20221011 1593.0 1588.0 1598.0 1614.0 1584.0 1586.0 1602.0 -2.0 14.0 294.0 941.85 2610.0 -9.0
199 FG2212.ZCE 20221012 1586.0 1602.0 1599.0 1599.0 1579.0 1591.0 1597.0 -11.0 -5.0 532.0 1699.19 2135.0 -475.0
200 FG2212.ZCE 20221013 1591.0 1597.0 1589.0 1591.0 1569.0 1570.0 1581.0 -27.0 -16.0 196.0 619.67 2082.0 -53.0
201 FG2212.ZCE 20221014 1570.0 1581.0 1570.0 1586.0 1567.0 1579.0 1577.0 -2.0 -4.0 81.0 255.42 2081.0 -1.0
202 FG2212.ZCE 20221017 1579.0 1577.0 1587.0 1587.0 1550.0 1559.0 1566.0 -18.0 -11.0 81.0 253.72 2087.0 6.0
203 FG2212.ZCE 20221018 1559.0 1566.0 1547.0 1558.0 1543.0 1555.0 1548.0 -11.0 -18.0 119.0 368.54 2097.0 10.0
204 FG2212.ZCE 20221019 1555.0 1548.0 1555.0 1555.0 1527.0 1534.0 1540.0 -14.0 -8.0 109.0 335.7 2108.0 11.0
205 FG2212.ZCE 20221020 1534.0 1540.0 1534.0 1540.0 1530.0 1532.0 1536.0 -8.0 -4.0 68.0 208.83 2108.0 0.0
206 FG2212.ZCE 20221021 1532.0 1536.0 1527.0 1535.0 1525.0 1525.0 1531.0 -11.0 -5.0 109.0 333.77 2049.0 -59.0
207 FG2212.ZCE 20221024 1525.0 1531.0 1515.0 1540.0 1498.0 1498.0 1524.0 -33.0 -7.0 164.0 499.85 2048.0 -1.0
208 FG2212.ZCE 20221025 1498.0 1524.0 1490.0 1498.0 1471.0 1472.0 1483.0 -52.0 -41.0 194.0 575.5 1998.0 -50.0
209 FG2212.ZCE 20221026 1472.0 1483.0 1474.0 1482.0 1464.0 1464.0 1472.0 -19.0 -11.0 49.0 144.26 1984.0 -14.0
210 FG2212.ZCE 20221027 1464.0 1472.0 1466.0 1477.0 1455.0 1459.0 1461.0 -13.0 -11.0 184.0 537.49 1982.0 -2.0
211 FG2212.ZCE 20221028 1459.0 1461.0 1461.0 1475.0 1450.0 1468.0 1468.0 7.0 7.0 208.0 610.51 1966.0 -16.0
212 FG2212.ZCE 20221031 1468.0 1468.0 1464.0 1479.0 1412.0 1418.0 1446.0 -50.0 -22.0 280.0 809.7 1951.0 -15.0
213 FG2212.ZCE 20221101 1418.0 1446.0 1419.0 1434.0 1417.0 1431.0 1426.0 -15.0 -20.0 90.0 256.71 1934.0 -17.0
214 FG2212.ZCE 20221102 1431.0 1426.0 1431.0 1442.0 1411.0 1433.0 1427.0 7.0 1.0 124.0 353.82 1927.0 -7.0
215 FG2212.ZCE 20221103 1433.0 1427.0 1430.0 1437.0 1423.0 1432.0 1431.0 5.0 4.0 108.0 309.11 1897.0 -30.0
216 FG2212.ZCE 20221104 1432.0 1431.0 1431.0 1472.0 1431.0 1472.0 1457.0 41.0 26.0 66.0 192.32 1882.0 -15.0
217 FG2212.ZCE 20221107 1472.0 1457.0 1480.0 1485.0 1452.0 1462.0 1464.0 5.0 7.0 169.0 494.95 1871.0 -11.0
218 FG2212.ZCE 20221108 1462.0 1464.0 1458.0 1476.0 1450.0 1458.0 1464.0 -6.0 0.0 270.0 790.74 1886.0 15.0
219 FG2212.ZCE 20221109 1458.0 1464.0 1460.0 1470.0 1442.0 1465.0 1458.0 1.0 -6.0 233.0 679.48 1711.0 -175.0
220 FG2212.ZCE 20221110 1465.0 1458.0 1469.0 1469.0 1432.0 1439.0 1450.0 -19.0 -8.0 171.0 495.86 1695.0 -16.0
221 FG2212.ZCE 20221111 1439.0 1450.0 1438.0 1456.0 1438.0 1456.0 1445.0 6.0 -5.0 85.0 245.7 1678.0 -17.0
222 FG2212.ZCE 20221114 1456.0 1445.0 1453.0 1453.0 1421.0 1425.0 1435.0 -20.0 -10.0 126.0 361.5 1630.0 -48.0
223 FG2212.ZCE 20221115 1425.0 1435.0 1434.0 1444.0 1421.0 1440.0 1438.0 5.0 3.0 104.0 299.17 1608.0 -22.0
224 FG2212.ZCE 20221116 1440.0 1438.0 1438.0 1440.0 1426.0 1426.0 1436.0 -12.0 -2.0 243.0 698.06 1456.0 -152.0
225 FG2212.ZCE 20221117 1426.0 1436.0 1430.0 1431.0 1379.0 1398.0 1394.0 -38.0 -42.0 145.0 404.23 1448.0 -8.0
226 FG2212.ZCE 20221118 1398.0 1394.0 1392.0 1392.0 1364.0 1377.0 1377.0 -17.0 -17.0 74.0 203.8 1436.0 -12.0
227 FG2212.ZCE 20221121 1377.0 1377.0 1377.0 1395.0 1364.0 1379.0 1377.0 2.0 0.0 542.0 1492.53 989.0 -447.0
228 FG2212.ZCE 20221122 1379.0 1377.0 1383.0 1383.0 1364.0 1366.0 1374.0 -11.0 -3.0 45.0 123.66 983.0 -6.0
229 FG2212.ZCE 20221123 1366.0 1374.0 1377.0 1393.0 1376.0 1380.0 1383.0 6.0 9.0 60.0 165.95 979.0 -4.0
230 FG2212.ZCE 20221124 1380.0 1383.0 1389.0 1397.0 1384.0 1397.0 1390.0 14.0 7.0 525.0 1459.48 518.0 -461.0
231 FG2212.ZCE 20221125 1397.0 1390.0 1388.0 1426.0 1388.0 1426.0 1412.0 36.0 22.0 641.0 1810.61 1058.0 540.0
232 FG2212.ZCE 20221128 1426.0 1412.0 1424.0 1439.0 1403.0 1410.0 1415.0 -2.0 3.0 118.0 333.88 1049.0 -9.0
233 FG2212.ZCE 20221129 1410.0 1415.0 1410.0 1419.0 1402.0 1405.0 1412.0 -10.0 -3.0 61.0 172.28 1049.0 0.0
234 FG2212.ZCE 20221130 1405.0 1412.0 1402.0 1402.0 1377.0 1384.0 1384.0 -28.0 -28.0 225.0 622.69 1035.0 -14.0
235 FG2212.ZCE 20221201 1384.0 1384.0 1437.0 1438.0 1437.0 1438.0 1437.0 54.0 53.0 5.0 14.37 1030.0 -5.0
236 FG2212.ZCE 20221202 1438.0 1437.0 1437.0 0.0 0.0 0.0 1030.0 0.0
237 FG2212.ZCE 20221205 1437.0 1442.0 1442.0 1442.0 1442.0 1442.0 5.0 5.0 2.0 5.77 1028.0 -2.0
238 FG2212.ZCE 20221206 1442.0 1442.0 1442.0 0.0 0.0 0.0 1028.0 0.0
239 FG2212.ZCE 20221207 1442.0 1441.0 -1.0 0.0 0.0 1028.0 0.0
240 FG2212.ZCE 20221208 1441.0 1439.0 -2.0 0.0 0.0 1028.0 0.0
241 FG2212.ZCE 20221209 1439.0 1439.0 0.0 0.0 0.0 1028.0 0.0
242 FG2212.ZCE 20221212 1439.0 1439.0 0.0 0.0 0.0 1028.0 0.0
243 FG2212.ZCE 20221213 1439.0 1456.0 1470.0 1455.0 1465.0 1458.0 26.0 19.0 81.0 236.22 1028.0 0.0
244 FG2212.ZCE 20221214 1465.0 1458.0 1482.0 1493.0 1482.0 1493.0 1483.0 35.0 25.0 109.0 323.3 0.0 -1028.0