fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 2001-2312 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 16:04:05 +08:00
parent 19db5a64bc
commit 4d145e5508
49 changed files with 11702 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2210.csv
+244
View File
@@ -0,0 +1,244 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2210.ZCE,20211022,,2242.0,2165.0,2165.0,2055.0,2057.0,2117.0,-185.0,-125.0,11.0,46.57,8.0,,
FG2210.ZCE,20211025,2057.0,2117.0,2090.0,2090.0,1970.0,2022.0,2018.0,-95.0,-99.0,26.0,104.92,11.0,3.0,
FG2210.ZCE,20211026,2022.0,2018.0,2002.0,2026.0,1979.0,2021.0,2006.0,3.0,-12.0,12.0,48.14,11.0,0.0,
FG2210.ZCE,20211027,2021.0,2006.0,2049.0,2087.0,2007.0,2062.0,2050.0,56.0,44.0,69.0,282.92,12.0,1.0,
FG2210.ZCE,20211028,2062.0,2050.0,2016.0,2016.0,1947.0,2010.0,1982.0,-40.0,-68.0,15.0,59.45,12.0,0.0,
FG2210.ZCE,20211029,2010.0,1982.0,2053.0,2053.0,1914.0,1916.0,1962.0,-66.0,-20.0,32.0,125.56,18.0,6.0,
FG2210.ZCE,20211101,1916.0,1962.0,1894.0,1917.0,1878.0,1885.0,1896.0,-77.0,-66.0,11.0,41.7,21.0,3.0,
FG2210.ZCE,20211102,1885.0,1896.0,1875.0,1875.0,1744.0,1762.0,1819.0,-134.0,-77.0,53.0,192.86,35.0,14.0,
FG2210.ZCE,20211103,1762.0,1819.0,1756.0,1897.0,1755.0,1883.0,1827.0,64.0,8.0,221.0,807.74,239.0,204.0,
FG2210.ZCE,20211104,1883.0,1827.0,1873.0,1899.0,1800.0,1801.0,1843.0,-26.0,16.0,15.0,55.28,235.0,-4.0,
FG2210.ZCE,20211105,1801.0,1843.0,1786.0,1837.0,1786.0,1837.0,1812.0,-6.0,-31.0,1492.0,5407.82,1718.0,1483.0,
FG2210.ZCE,20211108,1837.0,1812.0,1840.0,1868.0,1810.0,1816.0,1816.0,4.0,4.0,75.0,272.36,1779.0,61.0,
FG2210.ZCE,20211109,1816.0,1816.0,1824.0,1870.0,1820.0,1854.0,1850.0,38.0,34.0,22.0,81.41,1781.0,2.0,
FG2210.ZCE,20211110,1854.0,1850.0,1802.0,1808.0,1725.0,1765.0,1759.0,-85.0,-91.0,32.0,112.57,1798.0,17.0,
FG2210.ZCE,20211111,1765.0,1759.0,1776.0,1895.0,1769.0,1868.0,1849.0,109.0,90.0,39.0,144.21,1801.0,3.0,
FG2210.ZCE,20211112,1868.0,1849.0,1864.0,1872.0,1811.0,1854.0,1842.0,5.0,-7.0,40.0,147.38,1797.0,-4.0,
FG2210.ZCE,20211115,1854.0,1842.0,1842.0,1909.0,1842.0,1845.0,1875.0,3.0,33.0,53.0,198.8,1799.0,2.0,
FG2210.ZCE,20211116,1845.0,1875.0,1868.0,1887.0,1848.0,1850.0,1870.0,-25.0,-5.0,53.0,198.17,1804.0,5.0,
FG2210.ZCE,20211117,1850.0,1870.0,1861.0,1861.0,1780.0,1796.0,1802.0,-74.0,-68.0,55.0,198.23,1816.0,12.0,
FG2210.ZCE,20211118,1796.0,1802.0,1810.0,1810.0,1746.0,1769.0,1774.0,-33.0,-28.0,44.0,156.07,1831.0,15.0,
FG2210.ZCE,20211119,1769.0,1774.0,1750.0,1812.0,1749.0,1792.0,1781.0,18.0,7.0,39.0,138.93,1826.0,-5.0,
FG2210.ZCE,20211122,1792.0,1781.0,1784.0,1828.0,1784.0,1797.0,1809.0,16.0,28.0,99.0,358.15,1839.0,13.0,
FG2210.ZCE,20211123,1797.0,1809.0,1791.0,1793.0,1755.0,1760.0,1778.0,-49.0,-31.0,183.0,650.58,1953.0,114.0,
FG2210.ZCE,20211124,1760.0,1778.0,1742.0,1820.0,1742.0,1814.0,1773.0,36.0,-5.0,89.0,315.53,1961.0,8.0,
FG2210.ZCE,20211125,1814.0,1773.0,1821.0,1843.0,1815.0,1833.0,1828.0,60.0,55.0,117.0,427.84,2020.0,59.0,
FG2210.ZCE,20211126,1833.0,1828.0,1830.0,1830.0,1797.0,1801.0,1815.0,-27.0,-13.0,76.0,275.95,1999.0,-21.0,
FG2210.ZCE,20211129,1801.0,1815.0,1784.0,1878.0,1774.0,1866.0,1847.0,51.0,32.0,100.0,369.36,2042.0,43.0,
FG2210.ZCE,20211130,1866.0,1847.0,1889.0,1903.0,1834.0,1839.0,1864.0,-8.0,17.0,43.0,160.27,2041.0,-1.0,
FG2210.ZCE,20211201,1839.0,1864.0,1838.0,1911.0,1838.0,1905.0,1877.0,41.0,13.0,130.0,487.89,2128.0,87.0,
FG2210.ZCE,20211202,1905.0,1877.0,1918.0,1928.0,1885.0,1910.0,1905.0,33.0,28.0,133.0,506.73,2123.0,-5.0,
FG2210.ZCE,20211203,1910.0,1905.0,1917.0,1941.0,1899.0,1923.0,1920.0,18.0,15.0,147.0,564.46,2112.0,-11.0,
FG2210.ZCE,20211206,1923.0,1920.0,1934.0,1942.0,1897.0,1912.0,1921.0,-8.0,1.0,271.0,1041.15,2305.0,193.0,
FG2210.ZCE,20211207,1912.0,1921.0,1925.0,1941.0,1897.0,1929.0,1927.0,8.0,6.0,210.0,809.54,2164.0,-141.0,
FG2210.ZCE,20211208,1929.0,1927.0,1929.0,1935.0,1831.0,1847.0,1898.0,-80.0,-29.0,404.0,1533.37,2128.0,-36.0,
FG2210.ZCE,20211209,1847.0,1898.0,1850.0,1865.0,1828.0,1834.0,1842.0,-64.0,-56.0,52.0,191.6,2141.0,13.0,
FG2210.ZCE,20211210,1834.0,1842.0,1824.0,1869.0,1782.0,1797.0,1833.0,-45.0,-9.0,102.0,373.83,2140.0,-1.0,
FG2210.ZCE,20211213,1797.0,1833.0,1798.0,1863.0,1783.0,1845.0,1832.0,12.0,-1.0,90.0,329.82,2122.0,-18.0,
FG2210.ZCE,20211214,1845.0,1832.0,1845.0,1867.0,1840.0,1858.0,1853.0,26.0,21.0,36.0,133.42,2122.0,0.0,
FG2210.ZCE,20211215,1858.0,1853.0,1859.0,1864.0,1816.0,1816.0,1839.0,-37.0,-14.0,90.0,331.0,2154.0,32.0,
FG2210.ZCE,20211216,1816.0,1839.0,1831.0,1849.0,1826.0,1840.0,1834.0,1.0,-5.0,42.0,154.03,2142.0,-12.0,
FG2210.ZCE,20211217,1840.0,1834.0,1848.0,1881.0,1848.0,1872.0,1864.0,38.0,30.0,67.0,249.72,2124.0,-18.0,
FG2210.ZCE,20211220,1872.0,1864.0,1885.0,1917.0,1820.0,1837.0,1874.0,-27.0,10.0,132.0,494.61,2174.0,50.0,
FG2210.ZCE,20211221,1837.0,1874.0,1816.0,1867.0,1816.0,1863.0,1850.0,-11.0,-24.0,38.0,140.6,2170.0,-4.0,
FG2210.ZCE,20211222,1863.0,1850.0,1865.0,1990.0,1836.0,1836.0,1870.0,-14.0,20.0,66.0,246.83,2174.0,4.0,
FG2210.ZCE,20211223,1836.0,1870.0,1848.0,1863.0,1836.0,1855.0,1853.0,-15.0,-17.0,34.0,126.0,2174.0,0.0,
FG2210.ZCE,20211224,1855.0,1853.0,1834.0,1842.0,1781.0,1799.0,1809.0,-54.0,-44.0,117.0,423.34,2240.0,66.0,
FG2210.ZCE,20211227,1799.0,1809.0,1790.0,1816.0,1775.0,1816.0,1788.0,7.0,-21.0,51.0,182.41,2266.0,26.0,
FG2210.ZCE,20211228,1816.0,1788.0,1813.0,1816.0,1784.0,1791.0,1803.0,3.0,15.0,273.0,984.53,2492.0,226.0,
FG2210.ZCE,20211229,1791.0,1803.0,1788.0,1811.0,1775.0,1809.0,1796.0,6.0,-7.0,77.0,276.6,2468.0,-24.0,
FG2210.ZCE,20211230,1809.0,1796.0,1801.0,1807.0,1780.0,1789.0,1797.0,-7.0,1.0,100.0,359.49,2538.0,70.0,
FG2210.ZCE,20211231,1789.0,1797.0,1788.0,1788.0,1750.0,1762.0,1770.0,-35.0,-27.0,88.0,311.46,2551.0,13.0,
FG2210.ZCE,20220104,1762.0,1770.0,1761.0,1782.0,1755.0,1760.0,1772.0,-10.0,2.0,42.0,148.84,2572.0,21.0,
FG2210.ZCE,20220105,1760.0,1772.0,1772.0,1794.0,1766.0,1791.0,1781.0,19.0,9.0,58.0,206.62,2582.0,10.0,
FG2210.ZCE,20220106,1791.0,1781.0,1791.0,1883.0,1791.0,1878.0,1847.0,97.0,66.0,227.0,838.66,2588.0,6.0,
FG2210.ZCE,20220107,1878.0,1847.0,1880.0,1920.0,1878.0,1920.0,1902.0,73.0,55.0,343.0,1304.83,2638.0,50.0,
FG2210.ZCE,20220110,1920.0,1902.0,1933.0,1974.0,1933.0,1952.0,1955.0,50.0,53.0,111.0,434.06,2631.0,-7.0,
FG2210.ZCE,20220111,1952.0,1955.0,1960.0,2014.0,1935.0,1981.0,1995.0,26.0,40.0,334.0,1332.79,2448.0,-183.0,
FG2210.ZCE,20220112,1981.0,1995.0,2002.0,2040.0,1988.0,2040.0,2014.0,45.0,19.0,134.0,539.78,2508.0,60.0,
FG2210.ZCE,20220113,2040.0,2014.0,2045.0,2086.0,2005.0,2014.0,2017.0,0.0,3.0,2076.0,8373.22,4327.0,1819.0,
FG2210.ZCE,20220114,2014.0,2017.0,2038.0,2124.0,2036.0,2119.0,2098.0,102.0,81.0,252.0,1057.25,4292.0,-35.0,
FG2210.ZCE,20220117,2119.0,2098.0,2125.0,2148.0,2079.0,2106.0,2101.0,8.0,3.0,316.0,1327.9,4468.0,176.0,
FG2210.ZCE,20220118,2106.0,2101.0,2087.0,2113.0,2068.0,2104.0,2085.0,3.0,-16.0,171.0,713.05,4385.0,-83.0,
FG2210.ZCE,20220119,2104.0,2085.0,2131.0,2162.0,2121.0,2140.0,2146.0,55.0,61.0,117.0,502.07,4405.0,20.0,
FG2210.ZCE,20220120,2140.0,2146.0,2149.0,2166.0,2113.0,2141.0,2134.0,-5.0,-12.0,1129.0,4818.47,4443.0,38.0,
FG2210.ZCE,20220121,2141.0,2134.0,2150.0,2218.0,2132.0,2207.0,2181.0,73.0,47.0,171.0,745.78,4427.0,-16.0,
FG2210.ZCE,20220124,2207.0,2181.0,2181.0,2202.0,2131.0,2146.0,2167.0,-35.0,-14.0,76.0,329.31,4430.0,3.0,
FG2210.ZCE,20220125,2146.0,2167.0,2124.0,2153.0,2075.0,2128.0,2112.0,-39.0,-55.0,188.0,794.12,4527.0,97.0,
FG2210.ZCE,20220126,2128.0,2112.0,2125.0,2151.0,2112.0,2134.0,2130.0,22.0,18.0,285.0,1214.2,4778.0,251.0,
FG2210.ZCE,20220127,2134.0,2130.0,2127.0,2199.0,2127.0,2191.0,2136.0,61.0,6.0,1167.0,4984.44,5661.0,883.0,
FG2210.ZCE,20220128,2191.0,2136.0,2203.0,2237.0,2162.0,2198.0,2201.0,62.0,65.0,103.0,453.47,5600.0,-61.0,
FG2210.ZCE,20220207,2198.0,2201.0,2252.0,2339.0,2252.0,2322.0,2323.0,121.0,122.0,1859.0,8637.99,3936.0,-1664.0,
FG2210.ZCE,20220208,2322.0,2323.0,2311.0,2335.0,2296.0,2302.0,2315.0,-21.0,-8.0,82.0,379.72,3940.0,4.0,
FG2210.ZCE,20220209,2302.0,2315.0,2296.0,2310.0,2233.0,2265.0,2257.0,-50.0,-58.0,383.0,1728.69,4184.0,244.0,
FG2210.ZCE,20220210,2265.0,2257.0,2260.0,2402.0,2260.0,2346.0,2347.0,89.0,90.0,724.0,3399.0,4750.0,566.0,
FG2210.ZCE,20220211,2346.0,2347.0,2370.0,2416.0,2159.0,2178.0,2312.0,-169.0,-35.0,532.0,2460.46,5016.0,266.0,
FG2210.ZCE,20220214,2178.0,2312.0,2192.0,2294.0,2156.0,2235.0,2230.0,-77.0,-82.0,175.0,780.42,5014.0,-2.0,
FG2210.ZCE,20220215,2235.0,2230.0,2200.0,2200.0,2121.0,2168.0,2161.0,-62.0,-69.0,246.0,1063.31,5131.0,117.0,
FG2210.ZCE,20220216,2168.0,2161.0,2172.0,2215.0,2143.0,2176.0,2154.0,15.0,-7.0,405.0,1744.87,5464.0,333.0,
FG2210.ZCE,20220217,2176.0,2154.0,2175.0,2175.0,2063.0,2065.0,2096.0,-89.0,-58.0,265.0,1110.87,5626.0,162.0,
FG2210.ZCE,20220218,2065.0,2096.0,2057.0,2092.0,2028.0,2071.0,2064.0,-25.0,-32.0,241.0,994.92,5771.0,145.0,
FG2210.ZCE,20220221,2071.0,2064.0,2055.0,2080.0,2002.0,2066.0,2041.0,2.0,-23.0,142.0,579.65,5724.0,-47.0,
FG2210.ZCE,20220222,2066.0,2041.0,2063.0,2099.0,2028.0,2035.0,2065.0,-6.0,24.0,239.0,987.18,5600.0,-124.0,
FG2210.ZCE,20220223,2035.0,2065.0,2019.0,2057.0,2019.0,2039.0,2043.0,-26.0,-22.0,652.0,2663.88,6087.0,487.0,
FG2210.ZCE,20220224,2039.0,2043.0,2019.0,2060.0,1997.0,2006.0,2010.0,-37.0,-33.0,91.0,365.77,6056.0,-31.0,
FG2210.ZCE,20220225,2006.0,2010.0,2004.0,2009.0,1859.0,1908.0,1912.0,-102.0,-98.0,258.0,986.48,5949.0,-107.0,
FG2210.ZCE,20220228,1908.0,1912.0,1909.0,1945.0,1886.0,1898.0,1915.0,-14.0,3.0,279.0,1068.46,5813.0,-136.0,
FG2210.ZCE,20220301,1898.0,1915.0,1915.0,1980.0,1892.0,1968.0,1961.0,53.0,46.0,857.0,3360.54,5759.0,-54.0,
FG2210.ZCE,20220302,1968.0,1961.0,1979.0,2045.0,1956.0,1975.0,2003.0,14.0,42.0,855.0,3424.76,5891.0,132.0,
FG2210.ZCE,20220303,1975.0,2003.0,1970.0,1998.0,1934.0,1957.0,1959.0,-46.0,-44.0,134.0,524.93,5889.0,-2.0,
FG2210.ZCE,20220304,1957.0,1959.0,1958.0,1990.0,1931.0,1983.0,1971.0,24.0,12.0,180.0,709.71,5793.0,-96.0,
FG2210.ZCE,20220307,1983.0,1971.0,1979.0,2070.0,1979.0,2030.0,2020.0,59.0,49.0,184.0,743.45,5813.0,20.0,
FG2210.ZCE,20220308,2030.0,2020.0,2021.0,2040.0,1904.0,2009.0,1986.0,-11.0,-34.0,191.0,758.46,5796.0,-17.0,
FG2210.ZCE,20220309,2009.0,1986.0,1993.0,2021.0,1954.0,1954.0,1993.0,-32.0,7.0,416.0,1658.18,5570.0,-226.0,
FG2210.ZCE,20220310,1954.0,1993.0,1943.0,2068.0,1943.0,2062.0,2031.0,69.0,38.0,144.0,585.06,5555.0,-15.0,
FG2210.ZCE,20220311,2062.0,2031.0,2061.0,2100.0,2028.0,2050.0,2063.0,19.0,32.0,242.0,998.69,5464.0,-91.0,
FG2210.ZCE,20220314,2050.0,2063.0,2041.0,2072.0,1956.0,1965.0,2005.0,-98.0,-58.0,304.0,1219.34,5476.0,12.0,
FG2210.ZCE,20220315,1965.0,2005.0,1958.0,1982.0,1920.0,1924.0,1960.0,-81.0,-45.0,925.0,3625.08,6062.0,586.0,
FG2210.ZCE,20220316,1924.0,1960.0,1923.0,1991.0,1921.0,1974.0,1947.0,14.0,-13.0,490.0,1908.43,5760.0,-302.0,
FG2210.ZCE,20220317,1974.0,1947.0,1992.0,1992.0,1949.0,1980.0,1966.0,33.0,19.0,87.0,342.12,5701.0,-59.0,
FG2210.ZCE,20220318,1980.0,1966.0,1981.0,1988.0,1944.0,1985.0,1973.0,19.0,7.0,140.0,552.42,5715.0,14.0,
FG2210.ZCE,20220321,1985.0,1973.0,1973.0,1985.0,1917.0,1934.0,1961.0,-39.0,-12.0,169.0,662.98,5732.0,17.0,
FG2210.ZCE,20220322,1934.0,1961.0,1922.0,1953.0,1919.0,1943.0,1943.0,-18.0,-18.0,62.0,240.92,5739.0,7.0,
FG2210.ZCE,20220323,1943.0,1943.0,1940.0,1967.0,1930.0,1967.0,1939.0,24.0,-4.0,612.0,2373.54,5264.0,-475.0,
FG2210.ZCE,20220324,1967.0,1939.0,1993.0,2028.0,1983.0,1983.0,2006.0,44.0,67.0,272.0,1091.17,5174.0,-90.0,
FG2210.ZCE,20220325,1983.0,2006.0,1997.0,2113.0,1997.0,2080.0,2070.0,74.0,64.0,558.0,2309.75,5318.0,144.0,
FG2210.ZCE,20220328,2080.0,2070.0,2080.0,2156.0,2030.0,2048.0,2059.0,-22.0,-11.0,528.0,2174.08,5456.0,138.0,
FG2210.ZCE,20220329,2048.0,2059.0,2028.0,2061.0,2016.0,2053.0,2044.0,-6.0,-15.0,557.0,2276.84,5208.0,-248.0,
FG2210.ZCE,20220330,2053.0,2044.0,2031.0,2117.0,1988.0,2100.0,2064.0,56.0,20.0,448.0,1849.46,5252.0,44.0,
FG2210.ZCE,20220331,2100.0,2064.0,2115.0,2134.0,2070.0,2091.0,2103.0,27.0,39.0,684.0,2876.65,5188.0,-64.0,
FG2210.ZCE,20220401,2091.0,2103.0,2071.0,2150.0,2058.0,2101.0,2096.0,-2.0,-7.0,380.0,1592.62,5198.0,10.0,
FG2210.ZCE,20220406,2101.0,2096.0,2022.0,2129.0,2022.0,2040.0,2077.0,-56.0,-19.0,3240.0,13461.11,8009.0,2811.0,
FG2210.ZCE,20220407,2040.0,2077.0,2042.0,2047.0,1990.0,2012.0,2020.0,-65.0,-57.0,336.0,1357.33,7986.0,-23.0,
FG2210.ZCE,20220408,2012.0,2020.0,1991.0,2038.0,1991.0,2034.0,2023.0,14.0,3.0,179.0,724.28,7979.0,-7.0,
FG2210.ZCE,20220411,2034.0,2023.0,2040.0,2042.0,1992.0,2027.0,2014.0,4.0,-9.0,647.0,2606.73,8057.0,78.0,
FG2210.ZCE,20220412,2027.0,2014.0,2010.0,2081.0,2008.0,2069.0,2044.0,55.0,30.0,661.0,2701.91,7698.0,-359.0,
FG2210.ZCE,20220413,2069.0,2044.0,2070.0,2073.0,2017.0,2026.0,2061.0,-18.0,17.0,291.0,1199.3,7526.0,-172.0,
FG2210.ZCE,20220414,2026.0,2061.0,2020.0,2046.0,2011.0,2020.0,2030.0,-41.0,-31.0,161.0,653.52,7536.0,10.0,
FG2210.ZCE,20220415,2020.0,2030.0,2031.0,2037.0,1984.0,2001.0,2025.0,-29.0,-5.0,320.0,1296.29,7351.0,-185.0,
FG2210.ZCE,20220418,2001.0,2025.0,1993.0,2048.0,1993.0,2027.0,2027.0,2.0,2.0,121.0,490.52,7347.0,-4.0,
FG2210.ZCE,20220419,2027.0,2027.0,2051.0,2092.0,2033.0,2085.0,2067.0,58.0,40.0,210.0,868.14,7366.0,19.0,
FG2210.ZCE,20220420,2085.0,2067.0,2079.0,2116.0,2061.0,2070.0,2094.0,3.0,27.0,215.0,900.47,7387.0,21.0,
FG2210.ZCE,20220421,2070.0,2094.0,2087.0,2093.0,2059.0,2074.0,2077.0,-20.0,-17.0,470.0,1952.43,7323.0,-64.0,
FG2210.ZCE,20220422,2074.0,2077.0,2058.0,2069.0,2022.0,2023.0,2055.0,-54.0,-22.0,1196.0,4914.64,6331.0,-992.0,
FG2210.ZCE,20220425,2023.0,2055.0,2003.0,2033.0,1890.0,1890.0,1974.0,-165.0,-81.0,1617.0,6385.21,5513.0,-818.0,
FG2210.ZCE,20220426,1890.0,1974.0,1865.0,1900.0,1820.0,1844.0,1862.0,-130.0,-112.0,1370.0,5102.77,4687.0,-826.0,
FG2210.ZCE,20220427,1844.0,1862.0,1852.0,1866.0,1828.0,1845.0,1846.0,-17.0,-16.0,601.0,2219.08,4528.0,-159.0,
FG2210.ZCE,20220428,1845.0,1846.0,1849.0,1877.0,1808.0,1872.0,1847.0,26.0,1.0,784.0,2896.56,4517.0,-11.0,
FG2210.ZCE,20220429,1872.0,1847.0,1869.0,1886.0,1832.0,1886.0,1854.0,39.0,7.0,398.0,1476.0,4441.0,-76.0,
FG2210.ZCE,20220505,1886.0,1854.0,1875.0,1928.0,1856.0,1893.0,1892.0,39.0,38.0,549.0,2077.37,4593.0,152.0,
FG2210.ZCE,20220506,1893.0,1892.0,1879.0,1906.0,1857.0,1864.0,1880.0,-28.0,-12.0,2540.0,9548.11,6963.0,2370.0,
FG2210.ZCE,20220509,1864.0,1880.0,1861.0,1871.0,1820.0,1835.0,1843.0,-45.0,-37.0,304.0,1120.79,7047.0,84.0,
FG2210.ZCE,20220510,1835.0,1843.0,1836.0,1839.0,1748.0,1805.0,1779.0,-38.0,-64.0,1304.0,4640.45,7711.0,664.0,
FG2210.ZCE,20220511,1805.0,1779.0,1815.0,1840.0,1795.0,1825.0,1823.0,46.0,44.0,760.0,2770.82,7121.0,-590.0,
FG2210.ZCE,20220512,1825.0,1823.0,1820.0,1826.0,1775.0,1786.0,1791.0,-37.0,-32.0,268.0,959.79,7214.0,93.0,
FG2210.ZCE,20220513,1786.0,1791.0,1775.0,1802.0,1769.0,1799.0,1790.0,8.0,-1.0,385.0,1378.46,7356.0,142.0,
FG2210.ZCE,20220516,1799.0,1790.0,1794.0,1824.0,1776.0,1817.0,1801.0,27.0,11.0,351.0,1264.43,7312.0,-44.0,
FG2210.ZCE,20220517,1817.0,1801.0,1828.0,1833.0,1803.0,1805.0,1815.0,4.0,14.0,189.0,685.93,7342.0,30.0,
FG2210.ZCE,20220518,1805.0,1815.0,1802.0,1813.0,1778.0,1780.0,1797.0,-35.0,-18.0,183.0,657.73,7387.0,45.0,
FG2210.ZCE,20220519,1780.0,1797.0,1782.0,1820.0,1762.0,1818.0,1800.0,21.0,3.0,233.0,838.61,7324.0,-63.0,
FG2210.ZCE,20220520,1818.0,1800.0,1818.0,1851.0,1808.0,1829.0,1828.0,29.0,28.0,326.0,1191.63,7255.0,-69.0,
FG2210.ZCE,20220523,1829.0,1828.0,1829.0,1836.0,1785.0,1786.0,1799.0,-42.0,-29.0,383.0,1377.78,7372.0,117.0,
FG2210.ZCE,20220524,1786.0,1799.0,1783.0,1795.0,1765.0,1771.0,1780.0,-28.0,-19.0,206.0,733.22,7432.0,60.0,
FG2210.ZCE,20220525,1771.0,1780.0,1778.0,1799.0,1773.0,1796.0,1786.0,16.0,6.0,205.0,732.26,7456.0,24.0,
FG2210.ZCE,20220526,1796.0,1786.0,1802.0,1802.0,1766.0,1784.0,1780.0,-2.0,-6.0,413.0,1470.67,7562.0,106.0,
FG2210.ZCE,20220527,1784.0,1780.0,1781.0,1804.0,1778.0,1782.0,1791.0,2.0,11.0,337.0,1207.44,7678.0,116.0,
FG2210.ZCE,20220530,1782.0,1791.0,1786.0,1829.0,1768.0,1798.0,1801.0,7.0,10.0,366.0,1318.5,7730.0,52.0,
FG2210.ZCE,20220531,1798.0,1801.0,1796.0,1806.0,1785.0,1806.0,1796.0,5.0,-5.0,823.0,2956.74,8155.0,425.0,
FG2210.ZCE,20220601,1806.0,1796.0,1804.0,1829.0,1798.0,1817.0,1816.0,21.0,20.0,556.0,2019.3,8015.0,-140.0,
FG2210.ZCE,20220602,1817.0,1816.0,1823.0,1823.0,1795.0,1812.0,1804.0,-4.0,-12.0,2144.0,7737.56,8623.0,608.0,
FG2210.ZCE,20220606,1812.0,1804.0,1815.0,1845.0,1803.0,1823.0,1828.0,19.0,24.0,261.0,954.26,8600.0,-23.0,
FG2210.ZCE,20220607,1823.0,1828.0,1831.0,1859.0,1831.0,1845.0,1847.0,17.0,19.0,386.0,1426.13,8429.0,-171.0,
FG2210.ZCE,20220608,1845.0,1847.0,1847.0,1878.0,1841.0,1868.0,1857.0,21.0,10.0,302.0,1121.35,8404.0,-25.0,
FG2210.ZCE,20220609,1868.0,1857.0,1871.0,1876.0,1815.0,1819.0,1851.0,-38.0,-6.0,542.0,2006.28,8508.0,104.0,
FG2210.ZCE,20220610,1819.0,1851.0,1804.0,1827.0,1797.0,1801.0,1807.0,-50.0,-44.0,631.0,2280.67,8427.0,-81.0,
FG2210.ZCE,20220613,1801.0,1807.0,1804.0,1812.0,1789.0,1797.0,1800.0,-10.0,-7.0,287.0,1033.05,8465.0,38.0,
FG2210.ZCE,20220614,1797.0,1800.0,1800.0,1804.0,1717.0,1728.0,1753.0,-72.0,-47.0,756.0,2651.2,8570.0,105.0,
FG2210.ZCE,20220615,1728.0,1753.0,1733.0,1743.0,1717.0,1727.0,1730.0,-26.0,-23.0,259.0,896.19,8644.0,74.0,
FG2210.ZCE,20220616,1727.0,1730.0,1734.0,1742.0,1720.0,1729.0,1730.0,-1.0,0.0,294.0,1017.14,8801.0,157.0,
FG2210.ZCE,20220617,1729.0,1730.0,1720.0,1739.0,1706.0,1735.0,1725.0,5.0,-5.0,536.0,1848.84,8657.0,-144.0,
FG2210.ZCE,20220620,1735.0,1725.0,1730.0,1757.0,1730.0,1746.0,1742.0,21.0,17.0,489.0,1703.88,8458.0,-199.0,
FG2210.ZCE,20220621,1746.0,1742.0,1738.0,1738.0,1669.0,1692.0,1702.0,-50.0,-40.0,460.0,1566.14,8504.0,46.0,
FG2210.ZCE,20220622,1692.0,1702.0,1700.0,1705.0,1660.0,1666.0,1679.0,-36.0,-23.0,597.0,2004.14,8667.0,163.0,
FG2210.ZCE,20220623,1666.0,1679.0,1647.0,1702.0,1647.0,1696.0,1668.0,17.0,-11.0,573.0,1912.08,8630.0,-37.0,
FG2210.ZCE,20220624,1696.0,1668.0,1704.0,1704.0,1671.0,1676.0,1684.0,8.0,16.0,499.0,1680.7,8326.0,-304.0,
FG2210.ZCE,20220627,1676.0,1684.0,1690.0,1700.0,1668.0,1684.0,1684.0,0.0,0.0,284.0,956.6,8326.0,0.0,
FG2210.ZCE,20220628,1684.0,1684.0,1693.0,1699.0,1662.0,1691.0,1684.0,7.0,0.0,324.0,1090.94,8348.0,22.0,
FG2210.ZCE,20220629,1691.0,1684.0,1693.0,1732.0,1688.0,1702.0,1705.0,18.0,21.0,458.0,1562.02,8292.0,-56.0,
FG2210.ZCE,20220630,1702.0,1705.0,1712.0,1713.0,1685.0,1688.0,1701.0,-17.0,-4.0,675.0,2296.08,8438.0,146.0,
FG2210.ZCE,20220701,1688.0,1701.0,1671.0,1684.0,1649.0,1661.0,1671.0,-40.0,-30.0,776.0,2593.61,7994.0,-444.0,
FG2210.ZCE,20220704,1661.0,1671.0,1668.0,1675.0,1628.0,1647.0,1644.0,-24.0,-27.0,604.0,1985.91,7767.0,-227.0,
FG2210.ZCE,20220705,1647.0,1644.0,1650.0,1662.0,1640.0,1644.0,1651.0,0.0,7.0,179.0,591.06,7682.0,-85.0,
FG2210.ZCE,20220706,1644.0,1651.0,1627.0,1631.0,1600.0,1631.0,1615.0,-20.0,-36.0,545.0,1760.51,7639.0,-43.0,
FG2210.ZCE,20220707,1631.0,1615.0,1627.0,1638.0,1609.0,1611.0,1626.0,-4.0,11.0,180.0,585.33,7695.0,56.0,
FG2210.ZCE,20220708,1611.0,1626.0,1617.0,1629.0,1588.0,1595.0,1614.0,-31.0,-12.0,454.0,1465.73,7768.0,73.0,
FG2210.ZCE,20220711,1595.0,1614.0,1592.0,1604.0,1562.0,1581.0,1581.0,-33.0,-33.0,278.0,879.29,7756.0,-12.0,
FG2210.ZCE,20220712,1581.0,1581.0,1579.0,1610.0,1573.0,1576.0,1590.0,-5.0,9.0,420.0,1335.81,7604.0,-152.0,
FG2210.ZCE,20220713,1576.0,1590.0,1569.0,1600.0,1563.0,1586.0,1584.0,-4.0,-6.0,359.0,1137.13,7574.0,-30.0,
FG2210.ZCE,20220714,1586.0,1584.0,1587.0,1592.0,1559.0,1564.0,1575.0,-20.0,-9.0,269.0,847.42,7607.0,33.0,
FG2210.ZCE,20220715,1564.0,1575.0,1559.0,1570.0,1544.0,1547.0,1556.0,-28.0,-19.0,284.0,884.0,7572.0,-35.0,
FG2210.ZCE,20220718,1547.0,1556.0,1558.0,1586.0,1555.0,1584.0,1574.0,28.0,18.0,299.0,940.96,7581.0,9.0,
FG2210.ZCE,20220719,1584.0,1574.0,1579.0,1610.0,1542.0,1543.0,1580.0,-31.0,6.0,535.0,1691.09,7708.0,127.0,
FG2210.ZCE,20220720,1543.0,1580.0,1532.0,1558.0,1517.0,1535.0,1533.0,-45.0,-47.0,614.0,1882.77,7931.0,223.0,
FG2210.ZCE,20220721,1535.0,1533.0,1530.0,1538.0,1482.0,1485.0,1509.0,-48.0,-24.0,475.0,1433.76,8089.0,158.0,
FG2210.ZCE,20220722,1485.0,1509.0,1483.0,1494.0,1455.0,1468.0,1474.0,-41.0,-35.0,564.0,1662.31,8033.0,-56.0,
FG2210.ZCE,20220725,1468.0,1474.0,1466.0,1498.0,1462.0,1492.0,1486.0,18.0,12.0,850.0,2525.75,8066.0,33.0,
FG2210.ZCE,20220726,1492.0,1486.0,1493.0,1501.0,1478.0,1486.0,1488.0,0.0,2.0,435.0,1294.26,8142.0,76.0,
FG2210.ZCE,20220727,1486.0,1488.0,1491.0,1496.0,1470.0,1489.0,1483.0,1.0,-5.0,208.0,616.9,8107.0,-35.0,
FG2210.ZCE,20220728,1489.0,1483.0,1493.0,1518.0,1476.0,1514.0,1504.0,31.0,21.0,324.0,974.33,8133.0,26.0,
FG2210.ZCE,20220729,1514.0,1504.0,1510.0,1580.0,1505.0,1544.0,1552.0,40.0,48.0,946.0,2936.74,8134.0,1.0,
FG2210.ZCE,20220801,1544.0,1552.0,1546.0,1580.0,1528.0,1537.0,1557.0,-15.0,5.0,1905.0,5932.36,8019.0,-115.0,
FG2210.ZCE,20220802,1537.0,1557.0,1537.0,1567.0,1533.0,1563.0,1551.0,6.0,-6.0,2134.0,6620.07,6423.0,-1596.0,
FG2210.ZCE,20220803,1563.0,1551.0,1567.0,1590.0,1553.0,1573.0,1579.0,22.0,28.0,1194.0,3769.85,5842.0,-581.0,
FG2210.ZCE,20220804,1573.0,1579.0,1582.0,1596.0,1570.0,1589.0,1582.0,10.0,3.0,830.0,2626.66,5551.0,-291.0,
FG2210.ZCE,20220805,1589.0,1582.0,1601.0,1614.0,1583.0,1594.0,1598.0,12.0,16.0,723.0,2310.01,5458.0,-93.0,
FG2210.ZCE,20220808,1594.0,1598.0,1601.0,1629.0,1589.0,1622.0,1618.0,24.0,20.0,658.0,2129.76,5577.0,119.0,
FG2210.ZCE,20220809,1622.0,1618.0,1616.0,1650.0,1611.0,1636.0,1634.0,18.0,16.0,771.0,2519.21,5673.0,96.0,
FG2210.ZCE,20220810,1636.0,1634.0,1635.0,1648.0,1612.0,1625.0,1628.0,-9.0,-6.0,659.0,2145.18,5637.0,-36.0,
FG2210.ZCE,20220811,1625.0,1628.0,1632.0,1656.0,1598.0,1649.0,1625.0,21.0,-3.0,942.0,3061.14,5637.0,0.0,
FG2210.ZCE,20220812,1649.0,1625.0,1664.0,1666.0,1630.0,1644.0,1644.0,19.0,19.0,378.0,1242.52,5633.0,-4.0,
FG2210.ZCE,20220815,1644.0,1644.0,1654.0,1654.0,1625.0,1626.0,1639.0,-18.0,-5.0,576.0,1888.26,5646.0,13.0,
FG2210.ZCE,20220816,1626.0,1639.0,1620.0,1634.0,1602.0,1613.0,1625.0,-26.0,-14.0,483.0,1569.97,5668.0,22.0,
FG2210.ZCE,20220817,1613.0,1625.0,1622.0,1624.0,1581.0,1592.0,1600.0,-33.0,-25.0,599.0,1916.21,5692.0,24.0,
FG2210.ZCE,20220818,1592.0,1600.0,1589.0,1602.0,1568.0,1568.0,1587.0,-32.0,-13.0,264.0,838.2,5657.0,-35.0,
FG2210.ZCE,20220819,1568.0,1587.0,1581.0,1581.0,1548.0,1556.0,1557.0,-31.0,-30.0,289.0,900.11,5600.0,-57.0,
FG2210.ZCE,20220822,1556.0,1557.0,1556.0,1585.0,1556.0,1584.0,1573.0,27.0,16.0,603.0,1897.49,5357.0,-243.0,
FG2210.ZCE,20220823,1584.0,1573.0,1570.0,1585.0,1566.0,1574.0,1573.0,1.0,0.0,816.0,2567.45,4850.0,-507.0,
FG2210.ZCE,20220824,1574.0,1573.0,1567.0,1596.0,1561.0,1586.0,1586.0,13.0,13.0,311.0,986.26,4881.0,31.0,
FG2210.ZCE,20220825,1586.0,1586.0,1627.0,1628.0,1572.0,1580.0,1584.0,-6.0,-2.0,463.0,1467.1,4746.0,-135.0,
FG2210.ZCE,20220826,1580.0,1584.0,1575.0,1592.0,1573.0,1592.0,1583.0,8.0,-1.0,231.0,731.57,4757.0,11.0,
FG2210.ZCE,20220829,1592.0,1583.0,1575.0,1594.0,1568.0,1580.0,1583.0,-3.0,0.0,501.0,1586.43,4812.0,55.0,
FG2210.ZCE,20220830,1580.0,1583.0,1579.0,1580.0,1553.0,1557.0,1564.0,-26.0,-19.0,469.0,1467.19,4830.0,18.0,
FG2210.ZCE,20220831,1557.0,1564.0,1558.0,1571.0,1555.0,1559.0,1564.0,-5.0,0.0,534.0,1670.33,4822.0,-8.0,
FG2210.ZCE,20220901,1559.0,1564.0,1558.0,1567.0,1550.0,1557.0,1557.0,-7.0,-7.0,1522.0,4739.87,3627.0,-1195.0,
FG2210.ZCE,20220902,1557.0,1557.0,1560.0,1560.0,1527.0,1542.0,1541.0,-15.0,-16.0,479.0,1476.46,3560.0,-67.0,
FG2210.ZCE,20220905,1542.0,1541.0,1541.0,1570.0,1526.0,1558.0,1544.0,17.0,3.0,2235.0,6903.39,2188.0,-1372.0,
FG2210.ZCE,20220906,1558.0,1544.0,1552.0,1582.0,1552.0,1572.0,1561.0,28.0,17.0,1324.0,4133.82,1483.0,-705.0,
FG2210.ZCE,20220907,1572.0,1561.0,1563.0,1574.0,1555.0,1561.0,1563.0,0.0,2.0,404.0,1262.55,1538.0,55.0,
FG2210.ZCE,20220908,1561.0,1563.0,1574.0,1577.0,1565.0,1570.0,1571.0,7.0,8.0,400.0,1256.92,1575.0,37.0,
FG2210.ZCE,20220909,1570.0,1571.0,1570.0,1577.0,1549.0,1561.0,1562.0,-10.0,-9.0,573.0,1790.21,1505.0,-70.0,
FG2210.ZCE,20220913,1561.0,1562.0,1571.0,1576.0,1560.0,1570.0,1568.0,8.0,6.0,145.0,454.73,1482.0,-23.0,
FG2210.ZCE,20220914,1570.0,1568.0,1570.0,1573.0,1545.0,1557.0,1559.0,-11.0,-9.0,332.0,1035.03,1312.0,-170.0,
FG2210.ZCE,20220915,1557.0,1559.0,1561.0,1571.0,1546.0,1551.0,1559.0,-8.0,0.0,201.0,626.78,1356.0,44.0,
FG2210.ZCE,20220916,1551.0,1559.0,1556.0,1560.0,1541.0,1548.0,1551.0,-11.0,-8.0,253.0,784.68,1386.0,30.0,
FG2210.ZCE,20220919,1548.0,1551.0,1542.0,1564.0,1542.0,1553.0,1556.0,2.0,5.0,112.0,348.45,1362.0,-24.0,
FG2210.ZCE,20220920,1553.0,1556.0,1555.0,1559.0,1546.0,1546.0,1552.0,-10.0,-4.0,124.0,384.77,1323.0,-39.0,
FG2210.ZCE,20220921,1546.0,1552.0,1530.0,1551.0,1530.0,1540.0,1541.0,-12.0,-11.0,101.0,311.37,1284.0,-39.0,
FG2210.ZCE,20220922,1540.0,1541.0,1541.0,1557.0,1536.0,1551.0,1549.0,10.0,8.0,245.0,759.09,1302.0,18.0,
FG2210.ZCE,20220923,1551.0,1549.0,1561.0,1561.0,1547.0,1553.0,1553.0,4.0,4.0,100.0,310.52,1248.0,-54.0,
FG2210.ZCE,20220926,1553.0,1553.0,1547.0,1566.0,1545.0,1566.0,1555.0,13.0,2.0,142.0,441.7,1183.0,-65.0,
FG2210.ZCE,20220927,1566.0,1555.0,1567.0,1580.0,1556.0,1575.0,1571.0,20.0,16.0,160.0,502.58,1113.0,-70.0,
FG2210.ZCE,20220928,1575.0,1571.0,1582.0,1586.0,1571.0,1579.0,1577.0,8.0,6.0,103.0,324.88,1034.0,-79.0,
FG2210.ZCE,20220929,1579.0,1577.0,1569.0,1575.0,1553.0,1570.0,1562.0,-7.0,-15.0,193.0,603.05,893.0,-141.0,
FG2210.ZCE,20220930,1570.0,1562.0,1558.0,1567.0,1551.0,1551.0,1558.0,-11.0,-4.0,126.0,392.64,842.0,-51.0,
FG2210.ZCE,20221010,1551.0,1558.0,1582.0,1582.0,1582.0,1582.0,1582.0,24.0,24.0,1.0,3.16,842.0,0.0,
FG2210.ZCE,20221011,1582.0,1582.0,,,,,1582.0,,0.0,0.0,0.0,842.0,0.0,
FG2210.ZCE,20221012,,1582.0,1590.0,1591.0,1590.0,1591.0,1590.0,9.0,8.0,11.0,34.98,831.0,-11.0,
FG2210.ZCE,20221013,1591.0,1590.0,1625.0,1625.0,1625.0,1625.0,1625.0,35.0,35.0,1.0,3.25,830.0,-1.0,
FG2210.ZCE,20221014,1625.0,1625.0,1616.0,1616.0,1611.0,1611.0,1614.0,-14.0,-11.0,49.0,158.16,781.0,-49.0,
FG2210.ZCE,20221017,1611.0,1614.0,1546.0,1546.0,1546.0,1546.0,1546.0,-68.0,-68.0,25.0,77.3,781.0,0.0,
FG2210.ZCE,20221018,1546.0,1546.0,1536.0,1536.0,1536.0,1536.0,1536.0,-10.0,-10.0,37.0,113.66,781.0,0.0,
FG2210.ZCE,20221019,1536.0,1536.0,,,,,1525.0,,-11.0,0.0,0.0,781.0,0.0,
FG2210.ZCE,20221020,,1525.0,,,,,1515.0,,-10.0,0.0,0.0,781.0,0.0,
FG2210.ZCE,20221021,,1515.0,,,,,1515.0,,0.0,275.0,833.25,0.0,-781.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2210.ZCE 20211022 2242.0 2165.0 2165.0 2055.0 2057.0 2117.0 -185.0 -125.0 11.0 46.57 8.0
3 FG2210.ZCE 20211025 2057.0 2117.0 2090.0 2090.0 1970.0 2022.0 2018.0 -95.0 -99.0 26.0 104.92 11.0 3.0
4 FG2210.ZCE 20211026 2022.0 2018.0 2002.0 2026.0 1979.0 2021.0 2006.0 3.0 -12.0 12.0 48.14 11.0 0.0
5 FG2210.ZCE 20211027 2021.0 2006.0 2049.0 2087.0 2007.0 2062.0 2050.0 56.0 44.0 69.0 282.92 12.0 1.0
6 FG2210.ZCE 20211028 2062.0 2050.0 2016.0 2016.0 1947.0 2010.0 1982.0 -40.0 -68.0 15.0 59.45 12.0 0.0
7 FG2210.ZCE 20211029 2010.0 1982.0 2053.0 2053.0 1914.0 1916.0 1962.0 -66.0 -20.0 32.0 125.56 18.0 6.0
8 FG2210.ZCE 20211101 1916.0 1962.0 1894.0 1917.0 1878.0 1885.0 1896.0 -77.0 -66.0 11.0 41.7 21.0 3.0
9 FG2210.ZCE 20211102 1885.0 1896.0 1875.0 1875.0 1744.0 1762.0 1819.0 -134.0 -77.0 53.0 192.86 35.0 14.0
10 FG2210.ZCE 20211103 1762.0 1819.0 1756.0 1897.0 1755.0 1883.0 1827.0 64.0 8.0 221.0 807.74 239.0 204.0
11 FG2210.ZCE 20211104 1883.0 1827.0 1873.0 1899.0 1800.0 1801.0 1843.0 -26.0 16.0 15.0 55.28 235.0 -4.0
12 FG2210.ZCE 20211105 1801.0 1843.0 1786.0 1837.0 1786.0 1837.0 1812.0 -6.0 -31.0 1492.0 5407.82 1718.0 1483.0
13 FG2210.ZCE 20211108 1837.0 1812.0 1840.0 1868.0 1810.0 1816.0 1816.0 4.0 4.0 75.0 272.36 1779.0 61.0
14 FG2210.ZCE 20211109 1816.0 1816.0 1824.0 1870.0 1820.0 1854.0 1850.0 38.0 34.0 22.0 81.41 1781.0 2.0
15 FG2210.ZCE 20211110 1854.0 1850.0 1802.0 1808.0 1725.0 1765.0 1759.0 -85.0 -91.0 32.0 112.57 1798.0 17.0
16 FG2210.ZCE 20211111 1765.0 1759.0 1776.0 1895.0 1769.0 1868.0 1849.0 109.0 90.0 39.0 144.21 1801.0 3.0
17 FG2210.ZCE 20211112 1868.0 1849.0 1864.0 1872.0 1811.0 1854.0 1842.0 5.0 -7.0 40.0 147.38 1797.0 -4.0
18 FG2210.ZCE 20211115 1854.0 1842.0 1842.0 1909.0 1842.0 1845.0 1875.0 3.0 33.0 53.0 198.8 1799.0 2.0
19 FG2210.ZCE 20211116 1845.0 1875.0 1868.0 1887.0 1848.0 1850.0 1870.0 -25.0 -5.0 53.0 198.17 1804.0 5.0
20 FG2210.ZCE 20211117 1850.0 1870.0 1861.0 1861.0 1780.0 1796.0 1802.0 -74.0 -68.0 55.0 198.23 1816.0 12.0
21 FG2210.ZCE 20211118 1796.0 1802.0 1810.0 1810.0 1746.0 1769.0 1774.0 -33.0 -28.0 44.0 156.07 1831.0 15.0
22 FG2210.ZCE 20211119 1769.0 1774.0 1750.0 1812.0 1749.0 1792.0 1781.0 18.0 7.0 39.0 138.93 1826.0 -5.0
23 FG2210.ZCE 20211122 1792.0 1781.0 1784.0 1828.0 1784.0 1797.0 1809.0 16.0 28.0 99.0 358.15 1839.0 13.0
24 FG2210.ZCE 20211123 1797.0 1809.0 1791.0 1793.0 1755.0 1760.0 1778.0 -49.0 -31.0 183.0 650.58 1953.0 114.0
25 FG2210.ZCE 20211124 1760.0 1778.0 1742.0 1820.0 1742.0 1814.0 1773.0 36.0 -5.0 89.0 315.53 1961.0 8.0
26 FG2210.ZCE 20211125 1814.0 1773.0 1821.0 1843.0 1815.0 1833.0 1828.0 60.0 55.0 117.0 427.84 2020.0 59.0
27 FG2210.ZCE 20211126 1833.0 1828.0 1830.0 1830.0 1797.0 1801.0 1815.0 -27.0 -13.0 76.0 275.95 1999.0 -21.0
28 FG2210.ZCE 20211129 1801.0 1815.0 1784.0 1878.0 1774.0 1866.0 1847.0 51.0 32.0 100.0 369.36 2042.0 43.0
29 FG2210.ZCE 20211130 1866.0 1847.0 1889.0 1903.0 1834.0 1839.0 1864.0 -8.0 17.0 43.0 160.27 2041.0 -1.0
30 FG2210.ZCE 20211201 1839.0 1864.0 1838.0 1911.0 1838.0 1905.0 1877.0 41.0 13.0 130.0 487.89 2128.0 87.0
31 FG2210.ZCE 20211202 1905.0 1877.0 1918.0 1928.0 1885.0 1910.0 1905.0 33.0 28.0 133.0 506.73 2123.0 -5.0
32 FG2210.ZCE 20211203 1910.0 1905.0 1917.0 1941.0 1899.0 1923.0 1920.0 18.0 15.0 147.0 564.46 2112.0 -11.0
33 FG2210.ZCE 20211206 1923.0 1920.0 1934.0 1942.0 1897.0 1912.0 1921.0 -8.0 1.0 271.0 1041.15 2305.0 193.0
34 FG2210.ZCE 20211207 1912.0 1921.0 1925.0 1941.0 1897.0 1929.0 1927.0 8.0 6.0 210.0 809.54 2164.0 -141.0
35 FG2210.ZCE 20211208 1929.0 1927.0 1929.0 1935.0 1831.0 1847.0 1898.0 -80.0 -29.0 404.0 1533.37 2128.0 -36.0
36 FG2210.ZCE 20211209 1847.0 1898.0 1850.0 1865.0 1828.0 1834.0 1842.0 -64.0 -56.0 52.0 191.6 2141.0 13.0
37 FG2210.ZCE 20211210 1834.0 1842.0 1824.0 1869.0 1782.0 1797.0 1833.0 -45.0 -9.0 102.0 373.83 2140.0 -1.0
38 FG2210.ZCE 20211213 1797.0 1833.0 1798.0 1863.0 1783.0 1845.0 1832.0 12.0 -1.0 90.0 329.82 2122.0 -18.0
39 FG2210.ZCE 20211214 1845.0 1832.0 1845.0 1867.0 1840.0 1858.0 1853.0 26.0 21.0 36.0 133.42 2122.0 0.0
40 FG2210.ZCE 20211215 1858.0 1853.0 1859.0 1864.0 1816.0 1816.0 1839.0 -37.0 -14.0 90.0 331.0 2154.0 32.0
41 FG2210.ZCE 20211216 1816.0 1839.0 1831.0 1849.0 1826.0 1840.0 1834.0 1.0 -5.0 42.0 154.03 2142.0 -12.0
42 FG2210.ZCE 20211217 1840.0 1834.0 1848.0 1881.0 1848.0 1872.0 1864.0 38.0 30.0 67.0 249.72 2124.0 -18.0
43 FG2210.ZCE 20211220 1872.0 1864.0 1885.0 1917.0 1820.0 1837.0 1874.0 -27.0 10.0 132.0 494.61 2174.0 50.0
44 FG2210.ZCE 20211221 1837.0 1874.0 1816.0 1867.0 1816.0 1863.0 1850.0 -11.0 -24.0 38.0 140.6 2170.0 -4.0
45 FG2210.ZCE 20211222 1863.0 1850.0 1865.0 1990.0 1836.0 1836.0 1870.0 -14.0 20.0 66.0 246.83 2174.0 4.0
46 FG2210.ZCE 20211223 1836.0 1870.0 1848.0 1863.0 1836.0 1855.0 1853.0 -15.0 -17.0 34.0 126.0 2174.0 0.0
47 FG2210.ZCE 20211224 1855.0 1853.0 1834.0 1842.0 1781.0 1799.0 1809.0 -54.0 -44.0 117.0 423.34 2240.0 66.0
48 FG2210.ZCE 20211227 1799.0 1809.0 1790.0 1816.0 1775.0 1816.0 1788.0 7.0 -21.0 51.0 182.41 2266.0 26.0
49 FG2210.ZCE 20211228 1816.0 1788.0 1813.0 1816.0 1784.0 1791.0 1803.0 3.0 15.0 273.0 984.53 2492.0 226.0
50 FG2210.ZCE 20211229 1791.0 1803.0 1788.0 1811.0 1775.0 1809.0 1796.0 6.0 -7.0 77.0 276.6 2468.0 -24.0
51 FG2210.ZCE 20211230 1809.0 1796.0 1801.0 1807.0 1780.0 1789.0 1797.0 -7.0 1.0 100.0 359.49 2538.0 70.0
52 FG2210.ZCE 20211231 1789.0 1797.0 1788.0 1788.0 1750.0 1762.0 1770.0 -35.0 -27.0 88.0 311.46 2551.0 13.0
53 FG2210.ZCE 20220104 1762.0 1770.0 1761.0 1782.0 1755.0 1760.0 1772.0 -10.0 2.0 42.0 148.84 2572.0 21.0
54 FG2210.ZCE 20220105 1760.0 1772.0 1772.0 1794.0 1766.0 1791.0 1781.0 19.0 9.0 58.0 206.62 2582.0 10.0
55 FG2210.ZCE 20220106 1791.0 1781.0 1791.0 1883.0 1791.0 1878.0 1847.0 97.0 66.0 227.0 838.66 2588.0 6.0
56 FG2210.ZCE 20220107 1878.0 1847.0 1880.0 1920.0 1878.0 1920.0 1902.0 73.0 55.0 343.0 1304.83 2638.0 50.0
57 FG2210.ZCE 20220110 1920.0 1902.0 1933.0 1974.0 1933.0 1952.0 1955.0 50.0 53.0 111.0 434.06 2631.0 -7.0
58 FG2210.ZCE 20220111 1952.0 1955.0 1960.0 2014.0 1935.0 1981.0 1995.0 26.0 40.0 334.0 1332.79 2448.0 -183.0
59 FG2210.ZCE 20220112 1981.0 1995.0 2002.0 2040.0 1988.0 2040.0 2014.0 45.0 19.0 134.0 539.78 2508.0 60.0
60 FG2210.ZCE 20220113 2040.0 2014.0 2045.0 2086.0 2005.0 2014.0 2017.0 0.0 3.0 2076.0 8373.22 4327.0 1819.0
61 FG2210.ZCE 20220114 2014.0 2017.0 2038.0 2124.0 2036.0 2119.0 2098.0 102.0 81.0 252.0 1057.25 4292.0 -35.0
62 FG2210.ZCE 20220117 2119.0 2098.0 2125.0 2148.0 2079.0 2106.0 2101.0 8.0 3.0 316.0 1327.9 4468.0 176.0
63 FG2210.ZCE 20220118 2106.0 2101.0 2087.0 2113.0 2068.0 2104.0 2085.0 3.0 -16.0 171.0 713.05 4385.0 -83.0
64 FG2210.ZCE 20220119 2104.0 2085.0 2131.0 2162.0 2121.0 2140.0 2146.0 55.0 61.0 117.0 502.07 4405.0 20.0
65 FG2210.ZCE 20220120 2140.0 2146.0 2149.0 2166.0 2113.0 2141.0 2134.0 -5.0 -12.0 1129.0 4818.47 4443.0 38.0
66 FG2210.ZCE 20220121 2141.0 2134.0 2150.0 2218.0 2132.0 2207.0 2181.0 73.0 47.0 171.0 745.78 4427.0 -16.0
67 FG2210.ZCE 20220124 2207.0 2181.0 2181.0 2202.0 2131.0 2146.0 2167.0 -35.0 -14.0 76.0 329.31 4430.0 3.0
68 FG2210.ZCE 20220125 2146.0 2167.0 2124.0 2153.0 2075.0 2128.0 2112.0 -39.0 -55.0 188.0 794.12 4527.0 97.0
69 FG2210.ZCE 20220126 2128.0 2112.0 2125.0 2151.0 2112.0 2134.0 2130.0 22.0 18.0 285.0 1214.2 4778.0 251.0
70 FG2210.ZCE 20220127 2134.0 2130.0 2127.0 2199.0 2127.0 2191.0 2136.0 61.0 6.0 1167.0 4984.44 5661.0 883.0
71 FG2210.ZCE 20220128 2191.0 2136.0 2203.0 2237.0 2162.0 2198.0 2201.0 62.0 65.0 103.0 453.47 5600.0 -61.0
72 FG2210.ZCE 20220207 2198.0 2201.0 2252.0 2339.0 2252.0 2322.0 2323.0 121.0 122.0 1859.0 8637.99 3936.0 -1664.0
73 FG2210.ZCE 20220208 2322.0 2323.0 2311.0 2335.0 2296.0 2302.0 2315.0 -21.0 -8.0 82.0 379.72 3940.0 4.0
74 FG2210.ZCE 20220209 2302.0 2315.0 2296.0 2310.0 2233.0 2265.0 2257.0 -50.0 -58.0 383.0 1728.69 4184.0 244.0
75 FG2210.ZCE 20220210 2265.0 2257.0 2260.0 2402.0 2260.0 2346.0 2347.0 89.0 90.0 724.0 3399.0 4750.0 566.0
76 FG2210.ZCE 20220211 2346.0 2347.0 2370.0 2416.0 2159.0 2178.0 2312.0 -169.0 -35.0 532.0 2460.46 5016.0 266.0
77 FG2210.ZCE 20220214 2178.0 2312.0 2192.0 2294.0 2156.0 2235.0 2230.0 -77.0 -82.0 175.0 780.42 5014.0 -2.0
78 FG2210.ZCE 20220215 2235.0 2230.0 2200.0 2200.0 2121.0 2168.0 2161.0 -62.0 -69.0 246.0 1063.31 5131.0 117.0
79 FG2210.ZCE 20220216 2168.0 2161.0 2172.0 2215.0 2143.0 2176.0 2154.0 15.0 -7.0 405.0 1744.87 5464.0 333.0
80 FG2210.ZCE 20220217 2176.0 2154.0 2175.0 2175.0 2063.0 2065.0 2096.0 -89.0 -58.0 265.0 1110.87 5626.0 162.0
81 FG2210.ZCE 20220218 2065.0 2096.0 2057.0 2092.0 2028.0 2071.0 2064.0 -25.0 -32.0 241.0 994.92 5771.0 145.0
82 FG2210.ZCE 20220221 2071.0 2064.0 2055.0 2080.0 2002.0 2066.0 2041.0 2.0 -23.0 142.0 579.65 5724.0 -47.0
83 FG2210.ZCE 20220222 2066.0 2041.0 2063.0 2099.0 2028.0 2035.0 2065.0 -6.0 24.0 239.0 987.18 5600.0 -124.0
84 FG2210.ZCE 20220223 2035.0 2065.0 2019.0 2057.0 2019.0 2039.0 2043.0 -26.0 -22.0 652.0 2663.88 6087.0 487.0
85 FG2210.ZCE 20220224 2039.0 2043.0 2019.0 2060.0 1997.0 2006.0 2010.0 -37.0 -33.0 91.0 365.77 6056.0 -31.0
86 FG2210.ZCE 20220225 2006.0 2010.0 2004.0 2009.0 1859.0 1908.0 1912.0 -102.0 -98.0 258.0 986.48 5949.0 -107.0
87 FG2210.ZCE 20220228 1908.0 1912.0 1909.0 1945.0 1886.0 1898.0 1915.0 -14.0 3.0 279.0 1068.46 5813.0 -136.0
88 FG2210.ZCE 20220301 1898.0 1915.0 1915.0 1980.0 1892.0 1968.0 1961.0 53.0 46.0 857.0 3360.54 5759.0 -54.0
89 FG2210.ZCE 20220302 1968.0 1961.0 1979.0 2045.0 1956.0 1975.0 2003.0 14.0 42.0 855.0 3424.76 5891.0 132.0
90 FG2210.ZCE 20220303 1975.0 2003.0 1970.0 1998.0 1934.0 1957.0 1959.0 -46.0 -44.0 134.0 524.93 5889.0 -2.0
91 FG2210.ZCE 20220304 1957.0 1959.0 1958.0 1990.0 1931.0 1983.0 1971.0 24.0 12.0 180.0 709.71 5793.0 -96.0
92 FG2210.ZCE 20220307 1983.0 1971.0 1979.0 2070.0 1979.0 2030.0 2020.0 59.0 49.0 184.0 743.45 5813.0 20.0
93 FG2210.ZCE 20220308 2030.0 2020.0 2021.0 2040.0 1904.0 2009.0 1986.0 -11.0 -34.0 191.0 758.46 5796.0 -17.0
94 FG2210.ZCE 20220309 2009.0 1986.0 1993.0 2021.0 1954.0 1954.0 1993.0 -32.0 7.0 416.0 1658.18 5570.0 -226.0
95 FG2210.ZCE 20220310 1954.0 1993.0 1943.0 2068.0 1943.0 2062.0 2031.0 69.0 38.0 144.0 585.06 5555.0 -15.0
96 FG2210.ZCE 20220311 2062.0 2031.0 2061.0 2100.0 2028.0 2050.0 2063.0 19.0 32.0 242.0 998.69 5464.0 -91.0
97 FG2210.ZCE 20220314 2050.0 2063.0 2041.0 2072.0 1956.0 1965.0 2005.0 -98.0 -58.0 304.0 1219.34 5476.0 12.0
98 FG2210.ZCE 20220315 1965.0 2005.0 1958.0 1982.0 1920.0 1924.0 1960.0 -81.0 -45.0 925.0 3625.08 6062.0 586.0
99 FG2210.ZCE 20220316 1924.0 1960.0 1923.0 1991.0 1921.0 1974.0 1947.0 14.0 -13.0 490.0 1908.43 5760.0 -302.0
100 FG2210.ZCE 20220317 1974.0 1947.0 1992.0 1992.0 1949.0 1980.0 1966.0 33.0 19.0 87.0 342.12 5701.0 -59.0
101 FG2210.ZCE 20220318 1980.0 1966.0 1981.0 1988.0 1944.0 1985.0 1973.0 19.0 7.0 140.0 552.42 5715.0 14.0
102 FG2210.ZCE 20220321 1985.0 1973.0 1973.0 1985.0 1917.0 1934.0 1961.0 -39.0 -12.0 169.0 662.98 5732.0 17.0
103 FG2210.ZCE 20220322 1934.0 1961.0 1922.0 1953.0 1919.0 1943.0 1943.0 -18.0 -18.0 62.0 240.92 5739.0 7.0
104 FG2210.ZCE 20220323 1943.0 1943.0 1940.0 1967.0 1930.0 1967.0 1939.0 24.0 -4.0 612.0 2373.54 5264.0 -475.0
105 FG2210.ZCE 20220324 1967.0 1939.0 1993.0 2028.0 1983.0 1983.0 2006.0 44.0 67.0 272.0 1091.17 5174.0 -90.0
106 FG2210.ZCE 20220325 1983.0 2006.0 1997.0 2113.0 1997.0 2080.0 2070.0 74.0 64.0 558.0 2309.75 5318.0 144.0
107 FG2210.ZCE 20220328 2080.0 2070.0 2080.0 2156.0 2030.0 2048.0 2059.0 -22.0 -11.0 528.0 2174.08 5456.0 138.0
108 FG2210.ZCE 20220329 2048.0 2059.0 2028.0 2061.0 2016.0 2053.0 2044.0 -6.0 -15.0 557.0 2276.84 5208.0 -248.0
109 FG2210.ZCE 20220330 2053.0 2044.0 2031.0 2117.0 1988.0 2100.0 2064.0 56.0 20.0 448.0 1849.46 5252.0 44.0
110 FG2210.ZCE 20220331 2100.0 2064.0 2115.0 2134.0 2070.0 2091.0 2103.0 27.0 39.0 684.0 2876.65 5188.0 -64.0
111 FG2210.ZCE 20220401 2091.0 2103.0 2071.0 2150.0 2058.0 2101.0 2096.0 -2.0 -7.0 380.0 1592.62 5198.0 10.0
112 FG2210.ZCE 20220406 2101.0 2096.0 2022.0 2129.0 2022.0 2040.0 2077.0 -56.0 -19.0 3240.0 13461.11 8009.0 2811.0
113 FG2210.ZCE 20220407 2040.0 2077.0 2042.0 2047.0 1990.0 2012.0 2020.0 -65.0 -57.0 336.0 1357.33 7986.0 -23.0
114 FG2210.ZCE 20220408 2012.0 2020.0 1991.0 2038.0 1991.0 2034.0 2023.0 14.0 3.0 179.0 724.28 7979.0 -7.0
115 FG2210.ZCE 20220411 2034.0 2023.0 2040.0 2042.0 1992.0 2027.0 2014.0 4.0 -9.0 647.0 2606.73 8057.0 78.0
116 FG2210.ZCE 20220412 2027.0 2014.0 2010.0 2081.0 2008.0 2069.0 2044.0 55.0 30.0 661.0 2701.91 7698.0 -359.0
117 FG2210.ZCE 20220413 2069.0 2044.0 2070.0 2073.0 2017.0 2026.0 2061.0 -18.0 17.0 291.0 1199.3 7526.0 -172.0
118 FG2210.ZCE 20220414 2026.0 2061.0 2020.0 2046.0 2011.0 2020.0 2030.0 -41.0 -31.0 161.0 653.52 7536.0 10.0
119 FG2210.ZCE 20220415 2020.0 2030.0 2031.0 2037.0 1984.0 2001.0 2025.0 -29.0 -5.0 320.0 1296.29 7351.0 -185.0
120 FG2210.ZCE 20220418 2001.0 2025.0 1993.0 2048.0 1993.0 2027.0 2027.0 2.0 2.0 121.0 490.52 7347.0 -4.0
121 FG2210.ZCE 20220419 2027.0 2027.0 2051.0 2092.0 2033.0 2085.0 2067.0 58.0 40.0 210.0 868.14 7366.0 19.0
122 FG2210.ZCE 20220420 2085.0 2067.0 2079.0 2116.0 2061.0 2070.0 2094.0 3.0 27.0 215.0 900.47 7387.0 21.0
123 FG2210.ZCE 20220421 2070.0 2094.0 2087.0 2093.0 2059.0 2074.0 2077.0 -20.0 -17.0 470.0 1952.43 7323.0 -64.0
124 FG2210.ZCE 20220422 2074.0 2077.0 2058.0 2069.0 2022.0 2023.0 2055.0 -54.0 -22.0 1196.0 4914.64 6331.0 -992.0
125 FG2210.ZCE 20220425 2023.0 2055.0 2003.0 2033.0 1890.0 1890.0 1974.0 -165.0 -81.0 1617.0 6385.21 5513.0 -818.0
126 FG2210.ZCE 20220426 1890.0 1974.0 1865.0 1900.0 1820.0 1844.0 1862.0 -130.0 -112.0 1370.0 5102.77 4687.0 -826.0
127 FG2210.ZCE 20220427 1844.0 1862.0 1852.0 1866.0 1828.0 1845.0 1846.0 -17.0 -16.0 601.0 2219.08 4528.0 -159.0
128 FG2210.ZCE 20220428 1845.0 1846.0 1849.0 1877.0 1808.0 1872.0 1847.0 26.0 1.0 784.0 2896.56 4517.0 -11.0
129 FG2210.ZCE 20220429 1872.0 1847.0 1869.0 1886.0 1832.0 1886.0 1854.0 39.0 7.0 398.0 1476.0 4441.0 -76.0
130 FG2210.ZCE 20220505 1886.0 1854.0 1875.0 1928.0 1856.0 1893.0 1892.0 39.0 38.0 549.0 2077.37 4593.0 152.0
131 FG2210.ZCE 20220506 1893.0 1892.0 1879.0 1906.0 1857.0 1864.0 1880.0 -28.0 -12.0 2540.0 9548.11 6963.0 2370.0
132 FG2210.ZCE 20220509 1864.0 1880.0 1861.0 1871.0 1820.0 1835.0 1843.0 -45.0 -37.0 304.0 1120.79 7047.0 84.0
133 FG2210.ZCE 20220510 1835.0 1843.0 1836.0 1839.0 1748.0 1805.0 1779.0 -38.0 -64.0 1304.0 4640.45 7711.0 664.0
134 FG2210.ZCE 20220511 1805.0 1779.0 1815.0 1840.0 1795.0 1825.0 1823.0 46.0 44.0 760.0 2770.82 7121.0 -590.0
135 FG2210.ZCE 20220512 1825.0 1823.0 1820.0 1826.0 1775.0 1786.0 1791.0 -37.0 -32.0 268.0 959.79 7214.0 93.0
136 FG2210.ZCE 20220513 1786.0 1791.0 1775.0 1802.0 1769.0 1799.0 1790.0 8.0 -1.0 385.0 1378.46 7356.0 142.0
137 FG2210.ZCE 20220516 1799.0 1790.0 1794.0 1824.0 1776.0 1817.0 1801.0 27.0 11.0 351.0 1264.43 7312.0 -44.0
138 FG2210.ZCE 20220517 1817.0 1801.0 1828.0 1833.0 1803.0 1805.0 1815.0 4.0 14.0 189.0 685.93 7342.0 30.0
139 FG2210.ZCE 20220518 1805.0 1815.0 1802.0 1813.0 1778.0 1780.0 1797.0 -35.0 -18.0 183.0 657.73 7387.0 45.0
140 FG2210.ZCE 20220519 1780.0 1797.0 1782.0 1820.0 1762.0 1818.0 1800.0 21.0 3.0 233.0 838.61 7324.0 -63.0
141 FG2210.ZCE 20220520 1818.0 1800.0 1818.0 1851.0 1808.0 1829.0 1828.0 29.0 28.0 326.0 1191.63 7255.0 -69.0
142 FG2210.ZCE 20220523 1829.0 1828.0 1829.0 1836.0 1785.0 1786.0 1799.0 -42.0 -29.0 383.0 1377.78 7372.0 117.0
143 FG2210.ZCE 20220524 1786.0 1799.0 1783.0 1795.0 1765.0 1771.0 1780.0 -28.0 -19.0 206.0 733.22 7432.0 60.0
144 FG2210.ZCE 20220525 1771.0 1780.0 1778.0 1799.0 1773.0 1796.0 1786.0 16.0 6.0 205.0 732.26 7456.0 24.0
145 FG2210.ZCE 20220526 1796.0 1786.0 1802.0 1802.0 1766.0 1784.0 1780.0 -2.0 -6.0 413.0 1470.67 7562.0 106.0
146 FG2210.ZCE 20220527 1784.0 1780.0 1781.0 1804.0 1778.0 1782.0 1791.0 2.0 11.0 337.0 1207.44 7678.0 116.0
147 FG2210.ZCE 20220530 1782.0 1791.0 1786.0 1829.0 1768.0 1798.0 1801.0 7.0 10.0 366.0 1318.5 7730.0 52.0
148 FG2210.ZCE 20220531 1798.0 1801.0 1796.0 1806.0 1785.0 1806.0 1796.0 5.0 -5.0 823.0 2956.74 8155.0 425.0
149 FG2210.ZCE 20220601 1806.0 1796.0 1804.0 1829.0 1798.0 1817.0 1816.0 21.0 20.0 556.0 2019.3 8015.0 -140.0
150 FG2210.ZCE 20220602 1817.0 1816.0 1823.0 1823.0 1795.0 1812.0 1804.0 -4.0 -12.0 2144.0 7737.56 8623.0 608.0
151 FG2210.ZCE 20220606 1812.0 1804.0 1815.0 1845.0 1803.0 1823.0 1828.0 19.0 24.0 261.0 954.26 8600.0 -23.0
152 FG2210.ZCE 20220607 1823.0 1828.0 1831.0 1859.0 1831.0 1845.0 1847.0 17.0 19.0 386.0 1426.13 8429.0 -171.0
153 FG2210.ZCE 20220608 1845.0 1847.0 1847.0 1878.0 1841.0 1868.0 1857.0 21.0 10.0 302.0 1121.35 8404.0 -25.0
154 FG2210.ZCE 20220609 1868.0 1857.0 1871.0 1876.0 1815.0 1819.0 1851.0 -38.0 -6.0 542.0 2006.28 8508.0 104.0
155 FG2210.ZCE 20220610 1819.0 1851.0 1804.0 1827.0 1797.0 1801.0 1807.0 -50.0 -44.0 631.0 2280.67 8427.0 -81.0
156 FG2210.ZCE 20220613 1801.0 1807.0 1804.0 1812.0 1789.0 1797.0 1800.0 -10.0 -7.0 287.0 1033.05 8465.0 38.0
157 FG2210.ZCE 20220614 1797.0 1800.0 1800.0 1804.0 1717.0 1728.0 1753.0 -72.0 -47.0 756.0 2651.2 8570.0 105.0
158 FG2210.ZCE 20220615 1728.0 1753.0 1733.0 1743.0 1717.0 1727.0 1730.0 -26.0 -23.0 259.0 896.19 8644.0 74.0
159 FG2210.ZCE 20220616 1727.0 1730.0 1734.0 1742.0 1720.0 1729.0 1730.0 -1.0 0.0 294.0 1017.14 8801.0 157.0
160 FG2210.ZCE 20220617 1729.0 1730.0 1720.0 1739.0 1706.0 1735.0 1725.0 5.0 -5.0 536.0 1848.84 8657.0 -144.0
161 FG2210.ZCE 20220620 1735.0 1725.0 1730.0 1757.0 1730.0 1746.0 1742.0 21.0 17.0 489.0 1703.88 8458.0 -199.0
162 FG2210.ZCE 20220621 1746.0 1742.0 1738.0 1738.0 1669.0 1692.0 1702.0 -50.0 -40.0 460.0 1566.14 8504.0 46.0
163 FG2210.ZCE 20220622 1692.0 1702.0 1700.0 1705.0 1660.0 1666.0 1679.0 -36.0 -23.0 597.0 2004.14 8667.0 163.0
164 FG2210.ZCE 20220623 1666.0 1679.0 1647.0 1702.0 1647.0 1696.0 1668.0 17.0 -11.0 573.0 1912.08 8630.0 -37.0
165 FG2210.ZCE 20220624 1696.0 1668.0 1704.0 1704.0 1671.0 1676.0 1684.0 8.0 16.0 499.0 1680.7 8326.0 -304.0
166 FG2210.ZCE 20220627 1676.0 1684.0 1690.0 1700.0 1668.0 1684.0 1684.0 0.0 0.0 284.0 956.6 8326.0 0.0
167 FG2210.ZCE 20220628 1684.0 1684.0 1693.0 1699.0 1662.0 1691.0 1684.0 7.0 0.0 324.0 1090.94 8348.0 22.0
168 FG2210.ZCE 20220629 1691.0 1684.0 1693.0 1732.0 1688.0 1702.0 1705.0 18.0 21.0 458.0 1562.02 8292.0 -56.0
169 FG2210.ZCE 20220630 1702.0 1705.0 1712.0 1713.0 1685.0 1688.0 1701.0 -17.0 -4.0 675.0 2296.08 8438.0 146.0
170 FG2210.ZCE 20220701 1688.0 1701.0 1671.0 1684.0 1649.0 1661.0 1671.0 -40.0 -30.0 776.0 2593.61 7994.0 -444.0
171 FG2210.ZCE 20220704 1661.0 1671.0 1668.0 1675.0 1628.0 1647.0 1644.0 -24.0 -27.0 604.0 1985.91 7767.0 -227.0
172 FG2210.ZCE 20220705 1647.0 1644.0 1650.0 1662.0 1640.0 1644.0 1651.0 0.0 7.0 179.0 591.06 7682.0 -85.0
173 FG2210.ZCE 20220706 1644.0 1651.0 1627.0 1631.0 1600.0 1631.0 1615.0 -20.0 -36.0 545.0 1760.51 7639.0 -43.0
174 FG2210.ZCE 20220707 1631.0 1615.0 1627.0 1638.0 1609.0 1611.0 1626.0 -4.0 11.0 180.0 585.33 7695.0 56.0
175 FG2210.ZCE 20220708 1611.0 1626.0 1617.0 1629.0 1588.0 1595.0 1614.0 -31.0 -12.0 454.0 1465.73 7768.0 73.0
176 FG2210.ZCE 20220711 1595.0 1614.0 1592.0 1604.0 1562.0 1581.0 1581.0 -33.0 -33.0 278.0 879.29 7756.0 -12.0
177 FG2210.ZCE 20220712 1581.0 1581.0 1579.0 1610.0 1573.0 1576.0 1590.0 -5.0 9.0 420.0 1335.81 7604.0 -152.0
178 FG2210.ZCE 20220713 1576.0 1590.0 1569.0 1600.0 1563.0 1586.0 1584.0 -4.0 -6.0 359.0 1137.13 7574.0 -30.0
179 FG2210.ZCE 20220714 1586.0 1584.0 1587.0 1592.0 1559.0 1564.0 1575.0 -20.0 -9.0 269.0 847.42 7607.0 33.0
180 FG2210.ZCE 20220715 1564.0 1575.0 1559.0 1570.0 1544.0 1547.0 1556.0 -28.0 -19.0 284.0 884.0 7572.0 -35.0
181 FG2210.ZCE 20220718 1547.0 1556.0 1558.0 1586.0 1555.0 1584.0 1574.0 28.0 18.0 299.0 940.96 7581.0 9.0
182 FG2210.ZCE 20220719 1584.0 1574.0 1579.0 1610.0 1542.0 1543.0 1580.0 -31.0 6.0 535.0 1691.09 7708.0 127.0
183 FG2210.ZCE 20220720 1543.0 1580.0 1532.0 1558.0 1517.0 1535.0 1533.0 -45.0 -47.0 614.0 1882.77 7931.0 223.0
184 FG2210.ZCE 20220721 1535.0 1533.0 1530.0 1538.0 1482.0 1485.0 1509.0 -48.0 -24.0 475.0 1433.76 8089.0 158.0
185 FG2210.ZCE 20220722 1485.0 1509.0 1483.0 1494.0 1455.0 1468.0 1474.0 -41.0 -35.0 564.0 1662.31 8033.0 -56.0
186 FG2210.ZCE 20220725 1468.0 1474.0 1466.0 1498.0 1462.0 1492.0 1486.0 18.0 12.0 850.0 2525.75 8066.0 33.0
187 FG2210.ZCE 20220726 1492.0 1486.0 1493.0 1501.0 1478.0 1486.0 1488.0 0.0 2.0 435.0 1294.26 8142.0 76.0
188 FG2210.ZCE 20220727 1486.0 1488.0 1491.0 1496.0 1470.0 1489.0 1483.0 1.0 -5.0 208.0 616.9 8107.0 -35.0
189 FG2210.ZCE 20220728 1489.0 1483.0 1493.0 1518.0 1476.0 1514.0 1504.0 31.0 21.0 324.0 974.33 8133.0 26.0
190 FG2210.ZCE 20220729 1514.0 1504.0 1510.0 1580.0 1505.0 1544.0 1552.0 40.0 48.0 946.0 2936.74 8134.0 1.0
191 FG2210.ZCE 20220801 1544.0 1552.0 1546.0 1580.0 1528.0 1537.0 1557.0 -15.0 5.0 1905.0 5932.36 8019.0 -115.0
192 FG2210.ZCE 20220802 1537.0 1557.0 1537.0 1567.0 1533.0 1563.0 1551.0 6.0 -6.0 2134.0 6620.07 6423.0 -1596.0
193 FG2210.ZCE 20220803 1563.0 1551.0 1567.0 1590.0 1553.0 1573.0 1579.0 22.0 28.0 1194.0 3769.85 5842.0 -581.0
194 FG2210.ZCE 20220804 1573.0 1579.0 1582.0 1596.0 1570.0 1589.0 1582.0 10.0 3.0 830.0 2626.66 5551.0 -291.0
195 FG2210.ZCE 20220805 1589.0 1582.0 1601.0 1614.0 1583.0 1594.0 1598.0 12.0 16.0 723.0 2310.01 5458.0 -93.0
196 FG2210.ZCE 20220808 1594.0 1598.0 1601.0 1629.0 1589.0 1622.0 1618.0 24.0 20.0 658.0 2129.76 5577.0 119.0
197 FG2210.ZCE 20220809 1622.0 1618.0 1616.0 1650.0 1611.0 1636.0 1634.0 18.0 16.0 771.0 2519.21 5673.0 96.0
198 FG2210.ZCE 20220810 1636.0 1634.0 1635.0 1648.0 1612.0 1625.0 1628.0 -9.0 -6.0 659.0 2145.18 5637.0 -36.0
199 FG2210.ZCE 20220811 1625.0 1628.0 1632.0 1656.0 1598.0 1649.0 1625.0 21.0 -3.0 942.0 3061.14 5637.0 0.0
200 FG2210.ZCE 20220812 1649.0 1625.0 1664.0 1666.0 1630.0 1644.0 1644.0 19.0 19.0 378.0 1242.52 5633.0 -4.0
201 FG2210.ZCE 20220815 1644.0 1644.0 1654.0 1654.0 1625.0 1626.0 1639.0 -18.0 -5.0 576.0 1888.26 5646.0 13.0
202 FG2210.ZCE 20220816 1626.0 1639.0 1620.0 1634.0 1602.0 1613.0 1625.0 -26.0 -14.0 483.0 1569.97 5668.0 22.0
203 FG2210.ZCE 20220817 1613.0 1625.0 1622.0 1624.0 1581.0 1592.0 1600.0 -33.0 -25.0 599.0 1916.21 5692.0 24.0
204 FG2210.ZCE 20220818 1592.0 1600.0 1589.0 1602.0 1568.0 1568.0 1587.0 -32.0 -13.0 264.0 838.2 5657.0 -35.0
205 FG2210.ZCE 20220819 1568.0 1587.0 1581.0 1581.0 1548.0 1556.0 1557.0 -31.0 -30.0 289.0 900.11 5600.0 -57.0
206 FG2210.ZCE 20220822 1556.0 1557.0 1556.0 1585.0 1556.0 1584.0 1573.0 27.0 16.0 603.0 1897.49 5357.0 -243.0
207 FG2210.ZCE 20220823 1584.0 1573.0 1570.0 1585.0 1566.0 1574.0 1573.0 1.0 0.0 816.0 2567.45 4850.0 -507.0
208 FG2210.ZCE 20220824 1574.0 1573.0 1567.0 1596.0 1561.0 1586.0 1586.0 13.0 13.0 311.0 986.26 4881.0 31.0
209 FG2210.ZCE 20220825 1586.0 1586.0 1627.0 1628.0 1572.0 1580.0 1584.0 -6.0 -2.0 463.0 1467.1 4746.0 -135.0
210 FG2210.ZCE 20220826 1580.0 1584.0 1575.0 1592.0 1573.0 1592.0 1583.0 8.0 -1.0 231.0 731.57 4757.0 11.0
211 FG2210.ZCE 20220829 1592.0 1583.0 1575.0 1594.0 1568.0 1580.0 1583.0 -3.0 0.0 501.0 1586.43 4812.0 55.0
212 FG2210.ZCE 20220830 1580.0 1583.0 1579.0 1580.0 1553.0 1557.0 1564.0 -26.0 -19.0 469.0 1467.19 4830.0 18.0
213 FG2210.ZCE 20220831 1557.0 1564.0 1558.0 1571.0 1555.0 1559.0 1564.0 -5.0 0.0 534.0 1670.33 4822.0 -8.0
214 FG2210.ZCE 20220901 1559.0 1564.0 1558.0 1567.0 1550.0 1557.0 1557.0 -7.0 -7.0 1522.0 4739.87 3627.0 -1195.0
215 FG2210.ZCE 20220902 1557.0 1557.0 1560.0 1560.0 1527.0 1542.0 1541.0 -15.0 -16.0 479.0 1476.46 3560.0 -67.0
216 FG2210.ZCE 20220905 1542.0 1541.0 1541.0 1570.0 1526.0 1558.0 1544.0 17.0 3.0 2235.0 6903.39 2188.0 -1372.0
217 FG2210.ZCE 20220906 1558.0 1544.0 1552.0 1582.0 1552.0 1572.0 1561.0 28.0 17.0 1324.0 4133.82 1483.0 -705.0
218 FG2210.ZCE 20220907 1572.0 1561.0 1563.0 1574.0 1555.0 1561.0 1563.0 0.0 2.0 404.0 1262.55 1538.0 55.0
219 FG2210.ZCE 20220908 1561.0 1563.0 1574.0 1577.0 1565.0 1570.0 1571.0 7.0 8.0 400.0 1256.92 1575.0 37.0
220 FG2210.ZCE 20220909 1570.0 1571.0 1570.0 1577.0 1549.0 1561.0 1562.0 -10.0 -9.0 573.0 1790.21 1505.0 -70.0
221 FG2210.ZCE 20220913 1561.0 1562.0 1571.0 1576.0 1560.0 1570.0 1568.0 8.0 6.0 145.0 454.73 1482.0 -23.0
222 FG2210.ZCE 20220914 1570.0 1568.0 1570.0 1573.0 1545.0 1557.0 1559.0 -11.0 -9.0 332.0 1035.03 1312.0 -170.0
223 FG2210.ZCE 20220915 1557.0 1559.0 1561.0 1571.0 1546.0 1551.0 1559.0 -8.0 0.0 201.0 626.78 1356.0 44.0
224 FG2210.ZCE 20220916 1551.0 1559.0 1556.0 1560.0 1541.0 1548.0 1551.0 -11.0 -8.0 253.0 784.68 1386.0 30.0
225 FG2210.ZCE 20220919 1548.0 1551.0 1542.0 1564.0 1542.0 1553.0 1556.0 2.0 5.0 112.0 348.45 1362.0 -24.0
226 FG2210.ZCE 20220920 1553.0 1556.0 1555.0 1559.0 1546.0 1546.0 1552.0 -10.0 -4.0 124.0 384.77 1323.0 -39.0
227 FG2210.ZCE 20220921 1546.0 1552.0 1530.0 1551.0 1530.0 1540.0 1541.0 -12.0 -11.0 101.0 311.37 1284.0 -39.0
228 FG2210.ZCE 20220922 1540.0 1541.0 1541.0 1557.0 1536.0 1551.0 1549.0 10.0 8.0 245.0 759.09 1302.0 18.0
229 FG2210.ZCE 20220923 1551.0 1549.0 1561.0 1561.0 1547.0 1553.0 1553.0 4.0 4.0 100.0 310.52 1248.0 -54.0
230 FG2210.ZCE 20220926 1553.0 1553.0 1547.0 1566.0 1545.0 1566.0 1555.0 13.0 2.0 142.0 441.7 1183.0 -65.0
231 FG2210.ZCE 20220927 1566.0 1555.0 1567.0 1580.0 1556.0 1575.0 1571.0 20.0 16.0 160.0 502.58 1113.0 -70.0
232 FG2210.ZCE 20220928 1575.0 1571.0 1582.0 1586.0 1571.0 1579.0 1577.0 8.0 6.0 103.0 324.88 1034.0 -79.0
233 FG2210.ZCE 20220929 1579.0 1577.0 1569.0 1575.0 1553.0 1570.0 1562.0 -7.0 -15.0 193.0 603.05 893.0 -141.0
234 FG2210.ZCE 20220930 1570.0 1562.0 1558.0 1567.0 1551.0 1551.0 1558.0 -11.0 -4.0 126.0 392.64 842.0 -51.0
235 FG2210.ZCE 20221010 1551.0 1558.0 1582.0 1582.0 1582.0 1582.0 1582.0 24.0 24.0 1.0 3.16 842.0 0.0
236 FG2210.ZCE 20221011 1582.0 1582.0 1582.0 0.0 0.0 0.0 842.0 0.0
237 FG2210.ZCE 20221012 1582.0 1590.0 1591.0 1590.0 1591.0 1590.0 9.0 8.0 11.0 34.98 831.0 -11.0
238 FG2210.ZCE 20221013 1591.0 1590.0 1625.0 1625.0 1625.0 1625.0 1625.0 35.0 35.0 1.0 3.25 830.0 -1.0
239 FG2210.ZCE 20221014 1625.0 1625.0 1616.0 1616.0 1611.0 1611.0 1614.0 -14.0 -11.0 49.0 158.16 781.0 -49.0
240 FG2210.ZCE 20221017 1611.0 1614.0 1546.0 1546.0 1546.0 1546.0 1546.0 -68.0 -68.0 25.0 77.3 781.0 0.0
241 FG2210.ZCE 20221018 1546.0 1546.0 1536.0 1536.0 1536.0 1536.0 1536.0 -10.0 -10.0 37.0 113.66 781.0 0.0
242 FG2210.ZCE 20221019 1536.0 1536.0 1525.0 -11.0 0.0 0.0 781.0 0.0
243 FG2210.ZCE 20221020 1525.0 1515.0 -10.0 0.0 0.0 781.0 0.0
244 FG2210.ZCE 20221021 1515.0 1515.0 0.0 275.0 833.25 0.0 -781.0