fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 2001-2312 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 16:04:05 +08:00
parent 19db5a64bc
commit 4d145e5508
49 changed files with 11702 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2209.csv
+243
View File
@@ -0,0 +1,243 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2209.ZCE,20210915,,2171.0,2181.0,2181.0,2020.0,2055.0,2057.0,-116.0,-114.0,1375.0,5657.3,844.0,,
FG2209.ZCE,20210916,2055.0,2057.0,2070.0,2106.0,2045.0,2078.0,2083.0,21.0,26.0,1053.0,4386.97,1242.0,398.0,
FG2209.ZCE,20210917,2078.0,2083.0,2083.0,2083.0,1937.0,2010.0,1988.0,-73.0,-95.0,2743.0,10905.42,1734.0,492.0,
FG2209.ZCE,20210922,2010.0,1988.0,1982.0,2031.0,1919.0,1985.0,1978.0,-3.0,-10.0,2278.0,9012.59,2213.0,479.0,
FG2209.ZCE,20210923,1985.0,1978.0,2000.0,2117.0,1977.0,2049.0,2066.0,71.0,88.0,4192.0,17325.08,2944.0,731.0,
FG2209.ZCE,20210924,2049.0,2066.0,2053.0,2089.0,1991.0,2044.0,2039.0,-22.0,-27.0,3724.0,15188.07,3280.0,336.0,
FG2209.ZCE,20210927,2044.0,2039.0,2043.0,2180.0,2022.0,2063.0,2094.0,24.0,55.0,7424.0,31086.81,4520.0,1240.0,
FG2209.ZCE,20210928,2063.0,2094.0,2073.0,2093.0,1947.0,1984.0,1976.0,-110.0,-118.0,11423.0,45150.53,8634.0,4114.0,
FG2209.ZCE,20210929,1984.0,1976.0,1990.0,1993.0,1928.0,1954.0,1954.0,-22.0,-22.0,3948.0,15426.77,8397.0,-237.0,
FG2209.ZCE,20210930,1954.0,1954.0,1958.0,2045.0,1942.0,2003.0,2001.0,49.0,47.0,4886.0,19553.74,8302.0,-95.0,
FG2209.ZCE,20211008,2003.0,2001.0,2030.0,2109.0,2011.0,2097.0,2075.0,96.0,74.0,7417.0,30776.14,9901.0,1599.0,
FG2209.ZCE,20211011,2097.0,2075.0,2091.0,2212.0,2091.0,2196.0,2155.0,121.0,80.0,11237.0,48426.64,11599.0,1698.0,
FG2209.ZCE,20211012,2196.0,2155.0,2190.0,2215.0,2163.0,2167.0,2187.0,12.0,32.0,8379.0,36653.44,12934.0,1335.0,
FG2209.ZCE,20211013,2167.0,2187.0,2169.0,2222.0,2127.0,2183.0,2182.0,-4.0,-5.0,12566.0,54827.34,13950.0,1016.0,
FG2209.ZCE,20211014,2183.0,2182.0,2183.0,2236.0,2173.0,2222.0,2196.0,40.0,14.0,13621.0,59836.32,18214.0,4264.0,
FG2209.ZCE,20211015,2222.0,2196.0,2231.0,2238.0,2183.0,2201.0,2217.0,5.0,21.0,7348.0,32577.91,16912.0,-1302.0,
FG2209.ZCE,20211018,2201.0,2217.0,2210.0,2210.0,2159.0,2190.0,2185.0,-27.0,-32.0,7633.0,33350.74,17014.0,102.0,
FG2209.ZCE,20211019,2190.0,2185.0,2181.0,2288.0,2166.0,2277.0,2213.0,92.0,28.0,7581.0,33558.28,16847.0,-167.0,
FG2209.ZCE,20211020,2277.0,2213.0,2266.0,2284.0,2193.0,2241.0,2245.0,28.0,32.0,6301.0,28286.83,17261.0,414.0,
FG2209.ZCE,20211021,2241.0,2245.0,2244.0,2283.0,2177.0,2181.0,2242.0,-64.0,-3.0,7698.0,34516.51,18431.0,1170.0,
FG2209.ZCE,20211022,2181.0,2242.0,2177.0,2202.0,2085.0,2085.0,2124.0,-157.0,-118.0,5451.0,23160.65,18102.0,-329.0,
FG2209.ZCE,20211025,2085.0,2124.0,2089.0,2100.0,1990.0,1994.0,2027.0,-130.0,-97.0,9181.0,37228.39,17234.0,-868.0,
FG2209.ZCE,20211026,1994.0,2027.0,2000.0,2020.0,1963.0,2016.0,1995.0,-11.0,-32.0,6088.0,24290.65,16921.0,-313.0,
FG2209.ZCE,20211027,2016.0,1995.0,2017.0,2100.0,2013.0,2050.0,2061.0,55.0,66.0,12475.0,51410.69,15334.0,-1587.0,
FG2209.ZCE,20211028,2050.0,2061.0,2046.0,2047.0,1920.0,1990.0,1983.0,-71.0,-78.0,11042.0,43785.94,14567.0,-767.0,
FG2209.ZCE,20211029,1990.0,1983.0,2007.0,2009.0,1877.0,1898.0,1941.0,-85.0,-42.0,7837.0,30426.48,15453.0,886.0,
FG2209.ZCE,20211101,1898.0,1941.0,1902.0,1910.0,1828.0,1828.0,1876.0,-113.0,-65.0,6876.0,25799.53,17247.0,1794.0,
FG2209.ZCE,20211102,1828.0,1876.0,1835.0,1858.0,1725.0,1725.0,1780.0,-151.0,-96.0,8753.0,31166.54,19051.0,1804.0,
FG2209.ZCE,20211103,1725.0,1780.0,1720.0,1872.0,1706.0,1842.0,1776.0,62.0,-4.0,9929.0,35266.65,20403.0,1352.0,
FG2209.ZCE,20211104,1842.0,1776.0,1840.0,1875.0,1767.0,1794.0,1817.0,18.0,41.0,7901.0,28704.95,21315.0,912.0,
FG2209.ZCE,20211105,1794.0,1817.0,1809.0,1820.0,1754.0,1815.0,1787.0,-2.0,-30.0,5688.0,20326.9,22106.0,791.0,
FG2209.ZCE,20211108,1815.0,1787.0,1817.0,1875.0,1799.0,1820.0,1823.0,33.0,36.0,7848.0,28619.05,23779.0,1673.0,
FG2209.ZCE,20211109,1820.0,1823.0,1817.0,1857.0,1805.0,1821.0,1834.0,-2.0,11.0,4335.0,15903.07,24339.0,560.0,
FG2209.ZCE,20211110,1821.0,1834.0,1822.0,1822.0,1692.0,1724.0,1739.0,-110.0,-95.0,7168.0,24926.84,24854.0,515.0,
FG2209.ZCE,20211111,1724.0,1739.0,1724.0,1870.0,1718.0,1835.0,1785.0,96.0,46.0,7833.0,27960.97,25051.0,197.0,
FG2209.ZCE,20211112,1835.0,1785.0,1838.0,1839.0,1766.0,1826.0,1820.0,41.0,35.0,11831.0,43058.36,28472.0,3421.0,
FG2209.ZCE,20211115,1826.0,1820.0,1813.0,1894.0,1774.0,1808.0,1849.0,-12.0,29.0,11133.0,41158.71,28500.0,28.0,
FG2209.ZCE,20211116,1808.0,1849.0,1818.0,1868.0,1813.0,1821.0,1841.0,-28.0,-8.0,5710.0,21027.86,28210.0,-290.0,
FG2209.ZCE,20211117,1821.0,1841.0,1823.0,1838.0,1740.0,1764.0,1775.0,-77.0,-66.0,10313.0,36601.32,28681.0,471.0,
FG2209.ZCE,20211118,1764.0,1775.0,1776.0,1789.0,1708.0,1726.0,1739.0,-49.0,-36.0,7149.0,24868.63,29506.0,825.0,
FG2209.ZCE,20211119,1726.0,1739.0,1730.0,1780.0,1708.0,1765.0,1742.0,26.0,3.0,6914.0,24089.29,29187.0,-319.0,
FG2209.ZCE,20211122,1765.0,1742.0,1755.0,1810.0,1749.0,1787.0,1784.0,45.0,42.0,5727.0,20433.21,28877.0,-310.0,
FG2209.ZCE,20211123,1787.0,1784.0,1794.0,1814.0,1767.0,1769.0,1791.0,-15.0,7.0,5377.0,19257.05,29034.0,157.0,
FG2209.ZCE,20211124,1769.0,1791.0,1769.0,1845.0,1755.0,1838.0,1810.0,47.0,19.0,6824.0,24698.53,28858.0,-176.0,
FG2209.ZCE,20211125,1838.0,1810.0,1840.0,1869.0,1836.0,1852.0,1851.0,42.0,41.0,5714.0,21151.52,29097.0,239.0,
FG2209.ZCE,20211126,1852.0,1851.0,1852.0,1854.0,1810.0,1824.0,1831.0,-27.0,-20.0,5770.0,21132.78,29112.0,15.0,
FG2209.ZCE,20211129,1824.0,1831.0,1801.0,1907.0,1788.0,1897.0,1865.0,66.0,34.0,9984.0,37248.79,28007.0,-1105.0,
FG2209.ZCE,20211130,1897.0,1865.0,1900.0,1935.0,1850.0,1868.0,1891.0,3.0,26.0,8861.0,33512.99,28197.0,190.0,
FG2209.ZCE,20211201,1868.0,1891.0,1869.0,1945.0,1866.0,1936.0,1907.0,45.0,16.0,9556.0,36445.15,27147.0,-1050.0,
FG2209.ZCE,20211202,1936.0,1907.0,1939.0,1958.0,1908.0,1932.0,1931.0,25.0,24.0,6372.0,24604.28,27291.0,144.0,
FG2209.ZCE,20211203,1932.0,1931.0,1942.0,1966.0,1924.0,1950.0,1944.0,19.0,13.0,6577.0,25576.67,27461.0,170.0,
FG2209.ZCE,20211206,1950.0,1944.0,1958.0,1973.0,1917.0,1937.0,1943.0,-7.0,-1.0,5924.0,23025.65,27488.0,27.0,
FG2209.ZCE,20211207,1937.0,1943.0,1943.0,1965.0,1911.0,1927.0,1940.0,-16.0,-3.0,6853.0,26583.51,28544.0,1056.0,
FG2209.ZCE,20211208,1927.0,1940.0,1929.0,1936.0,1809.0,1833.0,1863.0,-107.0,-77.0,14044.0,52329.38,30725.0,2181.0,
FG2209.ZCE,20211209,1833.0,1863.0,1833.0,1862.0,1805.0,1822.0,1830.0,-41.0,-33.0,12297.0,45002.58,30179.0,-546.0,
FG2209.ZCE,20211210,1822.0,1830.0,1829.0,1862.0,1768.0,1785.0,1817.0,-45.0,-13.0,14358.0,52187.7,30400.0,221.0,
FG2209.ZCE,20211213,1785.0,1817.0,1785.0,1855.0,1762.0,1835.0,1813.0,18.0,-4.0,10501.0,38067.0,30149.0,-251.0,
FG2209.ZCE,20211214,1835.0,1813.0,1836.0,1858.0,1826.0,1849.0,1844.0,36.0,31.0,8430.0,31084.04,30344.0,195.0,
FG2209.ZCE,20211215,1849.0,1844.0,1845.0,1857.0,1800.0,1805.0,1826.0,-39.0,-18.0,7982.0,29142.88,31008.0,664.0,
FG2209.ZCE,20211216,1805.0,1826.0,1805.0,1842.0,1792.0,1828.0,1818.0,2.0,-8.0,7948.0,28903.32,31186.0,178.0,
FG2209.ZCE,20211217,1828.0,1818.0,1827.0,1871.0,1825.0,1858.0,1849.0,40.0,31.0,11648.0,43083.52,32199.0,1013.0,
FG2209.ZCE,20211220,1858.0,1849.0,1858.0,1908.0,1800.0,1809.0,1858.0,-40.0,9.0,16361.0,60809.3,32517.0,318.0,
FG2209.ZCE,20211221,1809.0,1858.0,1805.0,1856.0,1788.0,1851.0,1829.0,-7.0,-29.0,10447.0,38213.9,32370.0,-147.0,
FG2209.ZCE,20211222,1851.0,1829.0,1856.0,1961.0,1820.0,1823.0,1846.0,-6.0,17.0,10995.0,40601.43,32678.0,308.0,
FG2209.ZCE,20211223,1823.0,1846.0,1831.0,1853.0,1815.0,1829.0,1836.0,-17.0,-10.0,11524.0,42324.29,33901.0,1223.0,
FG2209.ZCE,20211224,1829.0,1836.0,1827.0,1830.0,1755.0,1780.0,1794.0,-56.0,-42.0,18675.0,67017.1,37358.0,3457.0,
FG2209.ZCE,20211227,1780.0,1794.0,1778.0,1807.0,1756.0,1803.0,1782.0,9.0,-12.0,16444.0,58598.66,37539.0,181.0,
FG2209.ZCE,20211228,1803.0,1782.0,1801.0,1805.0,1763.0,1774.0,1780.0,-8.0,-2.0,13878.0,49409.47,38719.0,1180.0,
FG2209.ZCE,20211229,1774.0,1780.0,1774.0,1797.0,1766.0,1789.0,1783.0,9.0,3.0,13856.0,49402.65,38130.0,-589.0,
FG2209.ZCE,20211230,1789.0,1783.0,1788.0,1805.0,1760.0,1770.0,1777.0,-13.0,-6.0,11523.0,40944.17,38918.0,788.0,
FG2209.ZCE,20211231,1770.0,1777.0,1770.0,1776.0,1725.0,1747.0,1750.0,-30.0,-27.0,18880.0,66062.78,39816.0,898.0,
FG2209.ZCE,20220104,1747.0,1750.0,1745.0,1765.0,1733.0,1746.0,1748.0,-4.0,-2.0,11598.0,40543.77,39713.0,-103.0,
FG2209.ZCE,20220105,1746.0,1748.0,1746.0,1777.0,1744.0,1766.0,1762.0,18.0,14.0,12227.0,43095.72,39214.0,-499.0,
FG2209.ZCE,20220106,1766.0,1762.0,1768.0,1861.0,1765.0,1857.0,1814.0,95.0,52.0,29597.0,107373.13,43222.0,4008.0,
FG2209.ZCE,20220107,1857.0,1814.0,1855.0,1903.0,1853.0,1903.0,1876.0,89.0,62.0,21788.0,81763.94,42457.0,-765.0,
FG2209.ZCE,20220110,1903.0,1876.0,1905.0,1958.0,1903.0,1941.0,1936.0,65.0,60.0,24311.0,94140.39,43512.0,1055.0,
FG2209.ZCE,20220111,1941.0,1936.0,1936.0,1999.0,1928.0,1979.0,1969.0,43.0,33.0,31845.0,125418.02,49709.0,6197.0,
FG2209.ZCE,20220112,1979.0,1969.0,1979.0,2024.0,1970.0,2022.0,1992.0,53.0,23.0,30277.0,120613.37,54014.0,4305.0,
FG2209.ZCE,20220113,2022.0,1992.0,2024.0,2077.0,1984.0,1996.0,2037.0,4.0,45.0,43215.0,176037.7,55867.0,1853.0,
FG2209.ZCE,20220114,1996.0,2037.0,1998.0,2113.0,1998.0,2104.0,2075.0,67.0,38.0,52169.0,216497.72,59065.0,3198.0,
FG2209.ZCE,20220117,2104.0,2075.0,2100.0,2137.0,2059.0,2087.0,2090.0,12.0,15.0,58380.0,244057.68,62066.0,3001.0,
FG2209.ZCE,20220118,2087.0,2090.0,2087.0,2105.0,2048.0,2089.0,2075.0,-1.0,-15.0,53180.0,220691.44,57754.0,-4312.0,
FG2209.ZCE,20220119,2089.0,2075.0,2100.0,2153.0,2100.0,2130.0,2128.0,55.0,53.0,57448.0,244500.34,60827.0,3073.0,
FG2209.ZCE,20220120,2130.0,2128.0,2137.0,2159.0,2115.0,2136.0,2139.0,8.0,11.0,36536.0,156302.96,61180.0,353.0,
FG2209.ZCE,20220121,2136.0,2139.0,2136.0,2222.0,2126.0,2205.0,2167.0,66.0,28.0,49580.0,214878.89,64168.0,2988.0,
FG2209.ZCE,20220124,2205.0,2167.0,2202.0,2203.0,2118.0,2144.0,2162.0,-23.0,-5.0,44312.0,191602.02,68339.0,4171.0,
FG2209.ZCE,20220125,2144.0,2162.0,2133.0,2151.0,2067.0,2125.0,2107.0,-37.0,-55.0,46731.0,196888.42,72268.0,3929.0,
FG2209.ZCE,20220126,2125.0,2107.0,2125.0,2149.0,2106.0,2132.0,2126.0,25.0,19.0,35761.0,152051.37,75041.0,2773.0,
FG2209.ZCE,20220127,2132.0,2126.0,2141.0,2210.0,2141.0,2195.0,2173.0,69.0,47.0,41069.0,178511.71,79681.0,4640.0,
FG2209.ZCE,20220128,2195.0,2173.0,2201.0,2241.0,2168.0,2214.0,2207.0,41.0,34.0,30117.0,132965.47,80863.0,1182.0,
FG2209.ZCE,20220207,2214.0,2207.0,2260.0,2344.0,2242.0,2321.0,2312.0,114.0,105.0,29252.0,135272.21,85570.0,4707.0,
FG2209.ZCE,20220208,2321.0,2312.0,2320.0,2338.0,2286.0,2300.0,2314.0,-12.0,2.0,29670.0,137301.15,91362.0,5792.0,
FG2209.ZCE,20220209,2300.0,2314.0,2296.0,2311.0,2227.0,2263.0,2266.0,-51.0,-48.0,44516.0,201789.3,98470.0,7108.0,
FG2209.ZCE,20220210,2263.0,2266.0,2266.0,2416.0,2245.0,2348.0,2329.0,82.0,63.0,76809.0,357842.41,113114.0,14644.0,
FG2209.ZCE,20220211,2348.0,2329.0,2354.0,2415.0,2146.0,2163.0,2293.0,-166.0,-36.0,124117.0,569123.23,118817.0,5703.0,
FG2209.ZCE,20220214,2163.0,2293.0,2200.0,2288.0,2136.0,2224.0,2217.0,-69.0,-76.0,123516.0,547573.4,123400.0,4583.0,
FG2209.ZCE,20220215,2224.0,2217.0,2200.0,2201.0,2105.0,2156.0,2153.0,-61.0,-64.0,95704.0,412150.91,120070.0,-3330.0,
FG2209.ZCE,20220216,2156.0,2153.0,2155.0,2211.0,2150.0,2157.0,2178.0,4.0,25.0,95537.0,416077.16,139422.0,19352.0,
FG2209.ZCE,20220217,2157.0,2178.0,2160.0,2160.0,2054.0,2056.0,2092.0,-122.0,-86.0,109245.0,457130.97,141756.0,2334.0,
FG2209.ZCE,20220218,2056.0,2092.0,2048.0,2086.0,2018.0,2040.0,2052.0,-52.0,-40.0,91867.0,377063.59,145869.0,4113.0,
FG2209.ZCE,20220221,2040.0,2052.0,2039.0,2076.0,1992.0,2059.0,2028.0,7.0,-24.0,117358.0,476101.89,149564.0,3695.0,
FG2209.ZCE,20220222,2059.0,2028.0,2048.0,2092.0,2009.0,2011.0,2058.0,-17.0,30.0,124382.0,511934.83,157741.0,8177.0,
FG2209.ZCE,20220223,2011.0,2058.0,2010.0,2045.0,2004.0,2027.0,2028.0,-31.0,-30.0,85840.0,348095.8,161289.0,3548.0,
FG2209.ZCE,20220224,2027.0,2028.0,2027.0,2035.0,1981.0,1992.0,2005.0,-36.0,-23.0,114663.0,459718.5,169719.0,8430.0,
FG2209.ZCE,20220225,1992.0,2005.0,1992.0,2004.0,1846.0,1900.0,1922.0,-105.0,-83.0,205818.0,791273.89,160803.0,-8916.0,
FG2209.ZCE,20220228,1900.0,1922.0,1904.0,1939.0,1870.0,1896.0,1904.0,-26.0,-18.0,131501.0,500820.92,152828.0,-7975.0,
FG2209.ZCE,20220301,1896.0,1904.0,1896.0,1980.0,1871.0,1959.0,1929.0,55.0,25.0,135013.0,520799.81,154942.0,2114.0,
FG2209.ZCE,20220302,1959.0,1929.0,1965.0,2034.0,1934.0,1958.0,1979.0,29.0,50.0,190885.0,755472.31,181564.0,26622.0,
FG2209.ZCE,20220303,1958.0,1979.0,1965.0,1986.0,1909.0,1944.0,1946.0,-35.0,-33.0,172198.0,670294.12,191546.0,9982.0,
FG2209.ZCE,20220304,1944.0,1946.0,1936.0,1981.0,1910.0,1974.0,1958.0,28.0,12.0,181482.0,710535.01,197302.0,5756.0,
FG2209.ZCE,20220307,1974.0,1958.0,1977.0,2068.0,1966.0,2013.0,2013.0,55.0,55.0,254231.0,1023595.4,212845.0,15543.0,
FG2209.ZCE,20220308,2013.0,2013.0,2000.0,2033.0,1889.0,1993.0,1983.0,-20.0,-30.0,321551.0,1275380.38,205708.0,-7137.0,
FG2209.ZCE,20220309,1993.0,1983.0,1979.0,2010.0,1930.0,1933.0,1977.0,-50.0,-6.0,231719.0,916432.48,216617.0,10909.0,
FG2209.ZCE,20220310,1933.0,1977.0,1930.0,2058.0,1921.0,2045.0,2017.0,68.0,40.0,294265.0,1187245.71,211005.0,-5612.0,
FG2209.ZCE,20220311,2045.0,2017.0,2045.0,2094.0,2012.0,2045.0,2053.0,28.0,36.0,281727.0,1156915.82,220598.0,9593.0,
FG2209.ZCE,20220314,2045.0,2053.0,2017.0,2064.0,1945.0,1951.0,1999.0,-102.0,-54.0,317019.0,1267402.7,228764.0,8166.0,
FG2209.ZCE,20220315,1951.0,1999.0,1940.0,1976.0,1907.0,1911.0,1943.0,-88.0,-56.0,318487.0,1237453.26,245548.0,16784.0,
FG2209.ZCE,20220316,1911.0,1943.0,1900.0,1980.0,1894.0,1969.0,1937.0,26.0,-6.0,254414.0,985473.35,252133.0,6585.0,
FG2209.ZCE,20220317,1969.0,1937.0,1980.0,1982.0,1932.0,1970.0,1957.0,33.0,20.0,251544.0,984703.35,259203.0,7070.0,
FG2209.ZCE,20220318,1970.0,1957.0,1979.0,1986.0,1928.0,1977.0,1958.0,20.0,1.0,290701.0,1138250.47,279623.0,20420.0,
FG2209.ZCE,20220321,1977.0,1958.0,1975.0,1979.0,1903.0,1924.0,1940.0,-34.0,-18.0,360146.0,1397047.34,299732.0,20109.0,
FG2209.ZCE,20220322,1924.0,1940.0,1913.0,1949.0,1906.0,1927.0,1929.0,-13.0,-11.0,241381.0,931428.92,291856.0,-7876.0,
FG2209.ZCE,20220323,1927.0,1929.0,1927.0,1962.0,1915.0,1962.0,1936.0,33.0,7.0,329354.0,1275269.14,301045.0,9189.0,
FG2209.ZCE,20220324,1962.0,1936.0,1985.0,2019.0,1971.0,1975.0,1997.0,39.0,61.0,523304.0,2090501.66,329654.0,28609.0,
FG2209.ZCE,20220325,1975.0,1997.0,1979.0,2108.0,1979.0,2085.0,2046.0,88.0,49.0,793444.0,3247555.14,381675.0,52021.0,
FG2209.ZCE,20220328,2085.0,2046.0,2060.0,2090.0,2035.0,2056.0,2068.0,10.0,22.0,715762.0,2960736.03,417272.0,35597.0,
FG2209.ZCE,20220329,2056.0,2068.0,2056.0,2076.0,2022.0,2069.0,2053.0,1.0,-15.0,682681.0,2802972.22,457972.0,40700.0,
FG2209.ZCE,20220330,2069.0,2053.0,2050.0,2138.0,2032.0,2125.0,2082.0,72.0,29.0,904793.0,3768160.02,497305.0,39333.0,
FG2209.ZCE,20220331,2125.0,2082.0,2145.0,2162.0,2085.0,2111.0,2125.0,29.0,43.0,1000316.0,4251322.23,504917.0,7612.0,
FG2209.ZCE,20220401,2111.0,2125.0,2130.0,2136.0,2065.0,2120.0,2107.0,-5.0,-18.0,1026867.0,4326400.45,503947.0,-970.0,
FG2209.ZCE,20220406,2120.0,2107.0,2088.0,2132.0,2034.0,2039.0,2095.0,-68.0,-12.0,885167.0,3709005.5,568926.0,64979.0,
FG2209.ZCE,20220407,2039.0,2095.0,2042.0,2047.0,1988.0,2014.0,2019.0,-81.0,-76.0,1015687.0,4101019.54,552455.0,-16471.0,
FG2209.ZCE,20220408,2014.0,2019.0,2013.0,2043.0,2001.0,2040.0,2024.0,21.0,5.0,708167.0,2866365.55,531600.0,-20855.0,
FG2209.ZCE,20220411,2040.0,2024.0,2040.0,2046.0,1993.0,2027.0,2019.0,3.0,-5.0,666066.0,2689698.47,531015.0,-585.0,
FG2209.ZCE,20220412,2027.0,2019.0,2027.0,2084.0,2003.0,2075.0,2049.0,56.0,30.0,963692.0,3948709.52,544919.0,13904.0,
FG2209.ZCE,20220413,2075.0,2049.0,2074.0,2077.0,2013.0,2019.0,2049.0,-30.0,0.0,757898.0,3105592.5,563047.0,18128.0,
FG2209.ZCE,20220414,2019.0,2049.0,2022.0,2045.0,2004.0,2020.0,2025.0,-29.0,-24.0,846597.0,3428333.5,586778.0,23731.0,
FG2209.ZCE,20220415,2020.0,2025.0,2020.0,2036.0,1980.0,1992.0,2012.0,-33.0,-13.0,832257.0,3348549.0,633196.0,46418.0,
FG2209.ZCE,20220418,1992.0,2012.0,1992.0,2050.0,1983.0,2031.0,2019.0,19.0,7.0,807573.0,3261663.19,605623.0,-27573.0,
FG2209.ZCE,20220419,2031.0,2019.0,2031.0,2091.0,2026.0,2081.0,2064.0,62.0,45.0,1011797.0,4176896.77,614275.0,8652.0,
FG2209.ZCE,20220420,2081.0,2064.0,2081.0,2115.0,2052.0,2066.0,2088.0,2.0,24.0,1272060.0,5311009.7,619640.0,5365.0,
FG2209.ZCE,20220421,2066.0,2088.0,2065.0,2092.0,2053.0,2069.0,2072.0,-19.0,-16.0,867535.0,3595811.25,626560.0,6920.0,
FG2209.ZCE,20220422,2069.0,2072.0,2062.0,2068.0,2013.0,2016.0,2039.0,-56.0,-33.0,864891.0,3526341.27,632393.0,5833.0,
FG2209.ZCE,20220425,2016.0,2039.0,2005.0,2029.0,1875.0,1875.0,1938.0,-164.0,-101.0,1390904.0,5390440.64,627356.0,-5037.0,
FG2209.ZCE,20220426,1875.0,1938.0,1875.0,1889.0,1804.0,1834.0,1844.0,-104.0,-94.0,1451827.0,5354007.63,629788.0,2432.0,
FG2209.ZCE,20220427,1834.0,1844.0,1834.0,1862.0,1818.0,1838.0,1841.0,-6.0,-3.0,1130169.0,4161719.01,642024.0,12236.0,
FG2209.ZCE,20220428,1838.0,1841.0,1836.0,1872.0,1800.0,1868.0,1840.0,27.0,-1.0,1108127.0,4078671.13,620774.0,-21250.0,
FG2209.ZCE,20220429,1868.0,1840.0,1862.0,1885.0,1824.0,1882.0,1851.0,42.0,11.0,935674.0,3464627.48,585222.0,-35552.0,
FG2209.ZCE,20220505,1882.0,1851.0,1861.0,1922.0,1858.0,1885.0,1887.0,34.0,36.0,758731.0,2863699.81,623691.0,38469.0,
FG2209.ZCE,20220506,1885.0,1887.0,1895.0,1899.0,1841.0,1855.0,1878.0,-32.0,-9.0,839975.0,3154653.94,638375.0,14684.0,
FG2209.ZCE,20220509,1855.0,1878.0,1860.0,1862.0,1809.0,1825.0,1834.0,-53.0,-44.0,953086.0,3495082.01,664607.0,26232.0,
FG2209.ZCE,20220510,1825.0,1834.0,1815.0,1830.0,1724.0,1791.0,1778.0,-43.0,-56.0,1567171.0,5573066.71,610684.0,-53923.0,
FG2209.ZCE,20220511,1791.0,1778.0,1798.0,1828.0,1778.0,1815.0,1804.0,37.0,26.0,801740.0,2892150.8,624687.0,14003.0,
FG2209.ZCE,20220512,1815.0,1804.0,1802.0,1817.0,1759.0,1772.0,1788.0,-32.0,-16.0,1003312.0,3587317.48,656895.0,32208.0,
FG2209.ZCE,20220513,1772.0,1788.0,1768.0,1793.0,1754.0,1778.0,1776.0,-10.0,-12.0,824175.0,2928174.99,651127.0,-5768.0,
FG2209.ZCE,20220516,1778.0,1776.0,1779.0,1815.0,1757.0,1807.0,1790.0,31.0,14.0,865733.0,3099353.76,667442.0,16315.0,
FG2209.ZCE,20220517,1807.0,1790.0,1815.0,1822.0,1786.0,1791.0,1803.0,1.0,13.0,708798.0,2555967.67,677628.0,10186.0,
FG2209.ZCE,20220518,1791.0,1803.0,1788.0,1804.0,1761.0,1766.0,1787.0,-37.0,-16.0,760280.0,2717814.36,690530.0,12902.0,
FG2209.ZCE,20220519,1766.0,1787.0,1771.0,1810.0,1744.0,1809.0,1785.0,22.0,-2.0,873013.0,3117351.7,678749.0,-11781.0,
FG2209.ZCE,20220520,1809.0,1785.0,1804.0,1841.0,1793.0,1816.0,1814.0,31.0,29.0,1079625.0,3917819.84,700024.0,21275.0,
FG2209.ZCE,20220523,1816.0,1814.0,1814.0,1829.0,1768.0,1771.0,1795.0,-43.0,-19.0,1003760.0,3602540.57,759986.0,59962.0,
FG2209.ZCE,20220524,1771.0,1795.0,1770.0,1782.0,1745.0,1751.0,1763.0,-44.0,-32.0,830186.0,2926621.36,802247.0,42261.0,
FG2209.ZCE,20220525,1751.0,1763.0,1760.0,1781.0,1751.0,1776.0,1766.0,13.0,3.0,831502.0,2936770.88,777304.0,-24943.0,
FG2209.ZCE,20220526,1776.0,1766.0,1770.0,1778.0,1737.0,1761.0,1758.0,-5.0,-8.0,962894.0,3385651.18,788952.0,11648.0,
FG2209.ZCE,20220527,1761.0,1758.0,1761.0,1778.0,1747.0,1748.0,1762.0,-10.0,4.0,833851.0,2938129.99,823321.0,34369.0,
FG2209.ZCE,20220530,1748.0,1762.0,1755.0,1802.0,1731.0,1762.0,1769.0,0.0,7.0,1267465.0,4484466.72,873866.0,50545.0,
FG2209.ZCE,20220531,1762.0,1769.0,1752.0,1776.0,1743.0,1775.0,1759.0,6.0,-10.0,990914.0,3486140.76,928244.0,54378.0,
FG2209.ZCE,20220601,1775.0,1759.0,1774.0,1803.0,1756.0,1780.0,1779.0,21.0,20.0,1149951.0,4092039.75,960469.0,32225.0,
FG2209.ZCE,20220602,1780.0,1779.0,1780.0,1787.0,1755.0,1780.0,1774.0,1.0,-5.0,943971.0,3349850.6,963106.0,2637.0,
FG2209.ZCE,20220606,1780.0,1774.0,1785.0,1816.0,1764.0,1799.0,1795.0,25.0,21.0,1099060.0,3946235.7,1008058.0,44952.0,
FG2209.ZCE,20220607,1799.0,1795.0,1798.0,1840.0,1795.0,1830.0,1825.0,35.0,30.0,1290948.0,4712441.21,1021472.0,13414.0,
FG2209.ZCE,20220608,1830.0,1825.0,1827.0,1858.0,1818.0,1842.0,1835.0,17.0,10.0,1131477.0,4152158.66,1021088.0,-384.0,
FG2209.ZCE,20220609,1842.0,1835.0,1840.0,1856.0,1780.0,1784.0,1821.0,-51.0,-14.0,1490366.0,5429191.42,1063249.0,42161.0,
FG2209.ZCE,20220610,1784.0,1821.0,1779.0,1793.0,1756.0,1764.0,1773.0,-57.0,-48.0,1120781.0,3973620.84,1076598.0,13349.0,
FG2209.ZCE,20220613,1764.0,1773.0,1760.0,1775.0,1751.0,1763.0,1763.0,-10.0,-10.0,774993.0,2732228.73,1094962.0,18364.0,
FG2209.ZCE,20220614,1763.0,1763.0,1759.0,1769.0,1676.0,1687.0,1715.0,-76.0,-48.0,1576114.0,5406045.66,1127307.0,32345.0,
FG2209.ZCE,20220615,1687.0,1715.0,1696.0,1704.0,1671.0,1689.0,1690.0,-26.0,-25.0,1068309.0,3611144.18,1100115.0,-27192.0,
FG2209.ZCE,20220616,1689.0,1690.0,1690.0,1709.0,1681.0,1687.0,1693.0,-3.0,3.0,798810.0,2705092.1,1095639.0,-4476.0,
FG2209.ZCE,20220617,1687.0,1693.0,1681.0,1707.0,1660.0,1702.0,1689.0,9.0,-4.0,1207513.0,4080174.08,1049646.0,-45993.0,
FG2209.ZCE,20220620,1702.0,1689.0,1705.0,1732.0,1696.0,1713.0,1715.0,24.0,26.0,1348837.0,4626795.09,1006887.0,-42759.0,
FG2209.ZCE,20220621,1713.0,1715.0,1706.0,1713.0,1623.0,1653.0,1662.0,-62.0,-53.0,1905088.0,6333490.59,979352.0,-27535.0,
FG2209.ZCE,20220622,1653.0,1662.0,1658.0,1668.0,1615.0,1622.0,1642.0,-40.0,-20.0,1025114.0,3365836.66,996431.0,17079.0,
FG2209.ZCE,20220623,1622.0,1642.0,1622.0,1664.0,1608.0,1657.0,1637.0,15.0,-5.0,1188423.0,3890330.98,931820.0,-64611.0,
FG2209.ZCE,20220624,1657.0,1637.0,1662.0,1668.0,1633.0,1643.0,1647.0,6.0,10.0,837227.0,2757988.29,912142.0,-19678.0,
FG2209.ZCE,20220627,1643.0,1647.0,1649.0,1666.0,1635.0,1645.0,1651.0,-2.0,4.0,867548.0,2864585.62,926880.0,14738.0,
FG2209.ZCE,20220628,1645.0,1651.0,1646.0,1666.0,1620.0,1656.0,1644.0,5.0,-7.0,1059748.0,3485085.55,956501.0,29621.0,
FG2209.ZCE,20220629,1656.0,1644.0,1653.0,1703.0,1649.0,1664.0,1670.0,20.0,26.0,1351019.0,4512962.41,949888.0,-6613.0,
FG2209.ZCE,20220630,1664.0,1670.0,1672.0,1679.0,1641.0,1644.0,1666.0,-26.0,-4.0,796443.0,2653949.84,973672.0,23784.0,
FG2209.ZCE,20220701,1644.0,1666.0,1644.0,1644.0,1604.0,1616.0,1627.0,-50.0,-39.0,1078585.0,3510262.39,981864.0,8192.0,
FG2209.ZCE,20220704,1616.0,1627.0,1626.0,1634.0,1582.0,1596.0,1604.0,-31.0,-23.0,930731.0,2984902.79,970296.0,-11568.0,
FG2209.ZCE,20220705,1596.0,1604.0,1596.0,1613.0,1588.0,1591.0,1598.0,-13.0,-6.0,687125.0,2196447.58,959544.0,-10752.0,
FG2209.ZCE,20220706,1591.0,1598.0,1584.0,1586.0,1543.0,1585.0,1565.0,-13.0,-33.0,1168732.0,3657076.87,882845.0,-76699.0,
FG2209.ZCE,20220707,1585.0,1565.0,1585.0,1596.0,1558.0,1561.0,1581.0,-4.0,16.0,855686.0,2704862.16,895688.0,12843.0,
FG2209.ZCE,20220708,1561.0,1581.0,1569.0,1580.0,1533.0,1541.0,1563.0,-40.0,-18.0,830729.0,2596542.15,889843.0,-5845.0,
FG2209.ZCE,20220711,1541.0,1563.0,1542.0,1554.0,1507.0,1530.0,1529.0,-33.0,-34.0,928201.0,2838671.62,830817.0,-59026.0,
FG2209.ZCE,20220712,1530.0,1529.0,1530.0,1567.0,1522.0,1543.0,1546.0,14.0,17.0,923108.0,2854965.66,804354.0,-26463.0,
FG2209.ZCE,20220713,1543.0,1546.0,1537.0,1572.0,1525.0,1559.0,1550.0,13.0,4.0,969309.0,3005116.53,798523.0,-5831.0,
FG2209.ZCE,20220714,1559.0,1550.0,1551.0,1568.0,1521.0,1528.0,1544.0,-22.0,-6.0,834064.0,2575350.58,824412.0,25889.0,
FG2209.ZCE,20220715,1528.0,1544.0,1520.0,1558.0,1514.0,1528.0,1536.0,-16.0,-8.0,823888.0,2531055.05,783867.0,-40545.0,
FG2209.ZCE,20220718,1528.0,1536.0,1532.0,1568.0,1529.0,1547.0,1545.0,11.0,9.0,848688.0,2622182.85,784392.0,525.0,
FG2209.ZCE,20220719,1547.0,1545.0,1547.0,1563.0,1491.0,1493.0,1531.0,-52.0,-14.0,1130167.0,3459827.99,846674.0,62282.0,
FG2209.ZCE,20220720,1493.0,1531.0,1491.0,1498.0,1461.0,1473.0,1478.0,-58.0,-53.0,1038750.0,3070531.49,838005.0,-8669.0,
FG2209.ZCE,20220721,1473.0,1478.0,1475.0,1479.0,1413.0,1422.0,1445.0,-56.0,-33.0,956789.0,2765398.25,840682.0,2677.0,
FG2209.ZCE,20220722,1422.0,1445.0,1415.0,1432.0,1397.0,1406.0,1416.0,-39.0,-29.0,898359.0,2544948.95,814066.0,-26616.0,
FG2209.ZCE,20220725,1406.0,1416.0,1409.0,1452.0,1407.0,1442.0,1434.0,26.0,18.0,876326.0,2513441.06,723916.0,-90150.0,
FG2209.ZCE,20220726,1442.0,1434.0,1443.0,1461.0,1431.0,1448.0,1444.0,14.0,10.0,645482.0,1864144.31,695780.0,-28136.0,
FG2209.ZCE,20220727,1448.0,1444.0,1454.0,1458.0,1432.0,1454.0,1447.0,10.0,3.0,483543.0,1399041.03,658194.0,-37586.0,
FG2209.ZCE,20220728,1454.0,1447.0,1454.0,1481.0,1447.0,1477.0,1465.0,30.0,18.0,558935.0,1637986.97,629220.0,-28974.0,
FG2209.ZCE,20220729,1477.0,1465.0,1470.0,1534.0,1460.0,1494.0,1500.0,29.0,35.0,1210317.0,3631947.54,611427.0,-17793.0,
FG2209.ZCE,20220801,1494.0,1500.0,1498.0,1523.0,1467.0,1474.0,1496.0,-26.0,-4.0,805593.0,2409923.8,609988.0,-1439.0,
FG2209.ZCE,20220802,1474.0,1496.0,1472.0,1525.0,1472.0,1523.0,1504.0,27.0,8.0,827967.0,2490882.21,553844.0,-56144.0,
FG2209.ZCE,20220803,1523.0,1504.0,1531.0,1558.0,1516.0,1538.0,1539.0,34.0,35.0,882822.0,2717797.68,499257.0,-54587.0,
FG2209.ZCE,20220804,1538.0,1539.0,1545.0,1555.0,1531.0,1550.0,1543.0,11.0,4.0,647043.0,1996718.96,477748.0,-21509.0,
FG2209.ZCE,20220805,1550.0,1543.0,1557.0,1573.0,1525.0,1550.0,1548.0,7.0,5.0,687575.0,2128357.16,441515.0,-36233.0,
FG2209.ZCE,20220808,1550.0,1548.0,1545.0,1595.0,1541.0,1570.0,1572.0,22.0,24.0,744263.0,2339714.32,399442.0,-42073.0,
FG2209.ZCE,20220809,1570.0,1572.0,1562.0,1592.0,1551.0,1577.0,1573.0,5.0,1.0,479185.0,1507794.37,352735.0,-46707.0,
FG2209.ZCE,20220810,1577.0,1573.0,1583.0,1591.0,1555.0,1569.0,1571.0,-4.0,-2.0,410478.0,1289799.68,317960.0,-34775.0,
FG2209.ZCE,20220811,1569.0,1571.0,1578.0,1624.0,1561.0,1616.0,1586.0,45.0,15.0,307447.0,975205.0,250636.0,-67324.0,
FG2209.ZCE,20220812,1616.0,1586.0,1618.0,1628.0,1590.0,1610.0,1607.0,24.0,21.0,191350.0,615047.19,213177.0,-37459.0,
FG2209.ZCE,20220815,1610.0,1607.0,1599.0,1620.0,1585.0,1595.0,1604.0,-12.0,-3.0,131069.0,420544.3,185640.0,-27537.0,
FG2209.ZCE,20220816,1595.0,1604.0,1581.0,1615.0,1570.0,1591.0,1600.0,-13.0,-4.0,94733.0,303228.68,164196.0,-21444.0,
FG2209.ZCE,20220817,1591.0,1600.0,1590.0,1597.0,1555.0,1563.0,1574.0,-37.0,-26.0,84481.0,265891.77,142198.0,-21998.0,
FG2209.ZCE,20220818,1563.0,1574.0,1560.0,1584.0,1551.0,1560.0,1571.0,-14.0,-3.0,56010.0,176017.18,134270.0,-7928.0,
FG2209.ZCE,20220819,1560.0,1571.0,1562.0,1565.0,1537.0,1546.0,1547.0,-25.0,-24.0,58418.0,180792.63,120843.0,-13427.0,
FG2209.ZCE,20220822,1546.0,1547.0,1546.0,1580.0,1544.0,1571.0,1565.0,24.0,18.0,49876.0,156092.56,105172.0,-15671.0,
FG2209.ZCE,20220823,1571.0,1565.0,1570.0,1583.0,1564.0,1577.0,1572.0,12.0,7.0,37605.0,118257.27,92103.0,-13069.0,
FG2209.ZCE,20220824,1577.0,1572.0,1573.0,1605.0,1572.0,1586.0,1592.0,14.0,20.0,35639.0,113455.69,80296.0,-11807.0,
FG2209.ZCE,20220825,1586.0,1592.0,1590.0,1596.0,1582.0,1592.0,1589.0,0.0,-3.0,22147.0,70403.69,70777.0,-9519.0,
FG2209.ZCE,20220826,1592.0,1589.0,1586.0,1600.0,1586.0,1597.0,1594.0,8.0,5.0,23741.0,75708.74,58767.0,-12010.0,
FG2209.ZCE,20220829,1597.0,1594.0,1588.0,1598.0,1575.0,1585.0,1585.0,-9.0,-9.0,28203.0,89431.06,44785.0,-13982.0,
FG2209.ZCE,20220830,1585.0,1585.0,1585.0,1589.0,1542.0,1548.0,1571.0,-37.0,-14.0,31639.0,99436.21,25570.0,-19215.0,
FG2209.ZCE,20220831,1548.0,1571.0,1541.0,1556.0,1476.0,1481.0,1536.0,-90.0,-35.0,35341.0,108552.78,2606.0,-22964.0,
FG2209.ZCE,20220901,1481.0,1536.0,1585.0,1585.0,1455.0,1460.0,1483.0,-76.0,-53.0,887.0,2631.12,2117.0,-489.0,
FG2209.ZCE,20220902,1460.0,1483.0,1460.0,1460.0,1431.0,1432.0,1440.0,-51.0,-43.0,794.0,2286.31,1582.0,-535.0,
FG2209.ZCE,20220905,1432.0,1440.0,1440.0,1520.0,1440.0,1490.0,1461.0,50.0,21.0,603.0,1759.03,1127.0,-455.0,
FG2209.ZCE,20220906,1490.0,1461.0,1456.0,1467.0,1447.0,1457.0,1456.0,-4.0,-5.0,67.0,194.92,1092.0,-35.0,
FG2209.ZCE,20220907,1457.0,1456.0,1450.0,1450.0,1446.0,1446.0,1448.0,-10.0,-8.0,5.0,14.48,1092.0,0.0,
FG2209.ZCE,20220908,1446.0,1448.0,1445.0,1491.0,1445.0,1491.0,1472.0,43.0,24.0,80.0,235.18,1052.0,-40.0,
FG2209.ZCE,20220909,1491.0,1472.0,1452.0,1469.0,1439.0,1446.0,1449.0,-26.0,-23.0,36.0,104.49,1045.0,-7.0,
FG2209.ZCE,20220913,1446.0,1449.0,1451.0,1452.0,1442.0,1442.0,1448.0,-7.0,-1.0,59.0,171.77,1003.0,-42.0,
FG2209.ZCE,20220914,1442.0,1448.0,1445.0,1470.0,1430.0,1431.0,1441.0,-17.0,-7.0,135.0,397.64,881.0,-122.0,
FG2209.ZCE,20220915,1431.0,1441.0,1435.0,1435.0,1430.0,1430.0,1432.0,-11.0,-9.0,539.0,1543.69,0.0,-881.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2209.ZCE 20210915 2171.0 2181.0 2181.0 2020.0 2055.0 2057.0 -116.0 -114.0 1375.0 5657.3 844.0
3 FG2209.ZCE 20210916 2055.0 2057.0 2070.0 2106.0 2045.0 2078.0 2083.0 21.0 26.0 1053.0 4386.97 1242.0 398.0
4 FG2209.ZCE 20210917 2078.0 2083.0 2083.0 2083.0 1937.0 2010.0 1988.0 -73.0 -95.0 2743.0 10905.42 1734.0 492.0
5 FG2209.ZCE 20210922 2010.0 1988.0 1982.0 2031.0 1919.0 1985.0 1978.0 -3.0 -10.0 2278.0 9012.59 2213.0 479.0
6 FG2209.ZCE 20210923 1985.0 1978.0 2000.0 2117.0 1977.0 2049.0 2066.0 71.0 88.0 4192.0 17325.08 2944.0 731.0
7 FG2209.ZCE 20210924 2049.0 2066.0 2053.0 2089.0 1991.0 2044.0 2039.0 -22.0 -27.0 3724.0 15188.07 3280.0 336.0
8 FG2209.ZCE 20210927 2044.0 2039.0 2043.0 2180.0 2022.0 2063.0 2094.0 24.0 55.0 7424.0 31086.81 4520.0 1240.0
9 FG2209.ZCE 20210928 2063.0 2094.0 2073.0 2093.0 1947.0 1984.0 1976.0 -110.0 -118.0 11423.0 45150.53 8634.0 4114.0
10 FG2209.ZCE 20210929 1984.0 1976.0 1990.0 1993.0 1928.0 1954.0 1954.0 -22.0 -22.0 3948.0 15426.77 8397.0 -237.0
11 FG2209.ZCE 20210930 1954.0 1954.0 1958.0 2045.0 1942.0 2003.0 2001.0 49.0 47.0 4886.0 19553.74 8302.0 -95.0
12 FG2209.ZCE 20211008 2003.0 2001.0 2030.0 2109.0 2011.0 2097.0 2075.0 96.0 74.0 7417.0 30776.14 9901.0 1599.0
13 FG2209.ZCE 20211011 2097.0 2075.0 2091.0 2212.0 2091.0 2196.0 2155.0 121.0 80.0 11237.0 48426.64 11599.0 1698.0
14 FG2209.ZCE 20211012 2196.0 2155.0 2190.0 2215.0 2163.0 2167.0 2187.0 12.0 32.0 8379.0 36653.44 12934.0 1335.0
15 FG2209.ZCE 20211013 2167.0 2187.0 2169.0 2222.0 2127.0 2183.0 2182.0 -4.0 -5.0 12566.0 54827.34 13950.0 1016.0
16 FG2209.ZCE 20211014 2183.0 2182.0 2183.0 2236.0 2173.0 2222.0 2196.0 40.0 14.0 13621.0 59836.32 18214.0 4264.0
17 FG2209.ZCE 20211015 2222.0 2196.0 2231.0 2238.0 2183.0 2201.0 2217.0 5.0 21.0 7348.0 32577.91 16912.0 -1302.0
18 FG2209.ZCE 20211018 2201.0 2217.0 2210.0 2210.0 2159.0 2190.0 2185.0 -27.0 -32.0 7633.0 33350.74 17014.0 102.0
19 FG2209.ZCE 20211019 2190.0 2185.0 2181.0 2288.0 2166.0 2277.0 2213.0 92.0 28.0 7581.0 33558.28 16847.0 -167.0
20 FG2209.ZCE 20211020 2277.0 2213.0 2266.0 2284.0 2193.0 2241.0 2245.0 28.0 32.0 6301.0 28286.83 17261.0 414.0
21 FG2209.ZCE 20211021 2241.0 2245.0 2244.0 2283.0 2177.0 2181.0 2242.0 -64.0 -3.0 7698.0 34516.51 18431.0 1170.0
22 FG2209.ZCE 20211022 2181.0 2242.0 2177.0 2202.0 2085.0 2085.0 2124.0 -157.0 -118.0 5451.0 23160.65 18102.0 -329.0
23 FG2209.ZCE 20211025 2085.0 2124.0 2089.0 2100.0 1990.0 1994.0 2027.0 -130.0 -97.0 9181.0 37228.39 17234.0 -868.0
24 FG2209.ZCE 20211026 1994.0 2027.0 2000.0 2020.0 1963.0 2016.0 1995.0 -11.0 -32.0 6088.0 24290.65 16921.0 -313.0
25 FG2209.ZCE 20211027 2016.0 1995.0 2017.0 2100.0 2013.0 2050.0 2061.0 55.0 66.0 12475.0 51410.69 15334.0 -1587.0
26 FG2209.ZCE 20211028 2050.0 2061.0 2046.0 2047.0 1920.0 1990.0 1983.0 -71.0 -78.0 11042.0 43785.94 14567.0 -767.0
27 FG2209.ZCE 20211029 1990.0 1983.0 2007.0 2009.0 1877.0 1898.0 1941.0 -85.0 -42.0 7837.0 30426.48 15453.0 886.0
28 FG2209.ZCE 20211101 1898.0 1941.0 1902.0 1910.0 1828.0 1828.0 1876.0 -113.0 -65.0 6876.0 25799.53 17247.0 1794.0
29 FG2209.ZCE 20211102 1828.0 1876.0 1835.0 1858.0 1725.0 1725.0 1780.0 -151.0 -96.0 8753.0 31166.54 19051.0 1804.0
30 FG2209.ZCE 20211103 1725.0 1780.0 1720.0 1872.0 1706.0 1842.0 1776.0 62.0 -4.0 9929.0 35266.65 20403.0 1352.0
31 FG2209.ZCE 20211104 1842.0 1776.0 1840.0 1875.0 1767.0 1794.0 1817.0 18.0 41.0 7901.0 28704.95 21315.0 912.0
32 FG2209.ZCE 20211105 1794.0 1817.0 1809.0 1820.0 1754.0 1815.0 1787.0 -2.0 -30.0 5688.0 20326.9 22106.0 791.0
33 FG2209.ZCE 20211108 1815.0 1787.0 1817.0 1875.0 1799.0 1820.0 1823.0 33.0 36.0 7848.0 28619.05 23779.0 1673.0
34 FG2209.ZCE 20211109 1820.0 1823.0 1817.0 1857.0 1805.0 1821.0 1834.0 -2.0 11.0 4335.0 15903.07 24339.0 560.0
35 FG2209.ZCE 20211110 1821.0 1834.0 1822.0 1822.0 1692.0 1724.0 1739.0 -110.0 -95.0 7168.0 24926.84 24854.0 515.0
36 FG2209.ZCE 20211111 1724.0 1739.0 1724.0 1870.0 1718.0 1835.0 1785.0 96.0 46.0 7833.0 27960.97 25051.0 197.0
37 FG2209.ZCE 20211112 1835.0 1785.0 1838.0 1839.0 1766.0 1826.0 1820.0 41.0 35.0 11831.0 43058.36 28472.0 3421.0
38 FG2209.ZCE 20211115 1826.0 1820.0 1813.0 1894.0 1774.0 1808.0 1849.0 -12.0 29.0 11133.0 41158.71 28500.0 28.0
39 FG2209.ZCE 20211116 1808.0 1849.0 1818.0 1868.0 1813.0 1821.0 1841.0 -28.0 -8.0 5710.0 21027.86 28210.0 -290.0
40 FG2209.ZCE 20211117 1821.0 1841.0 1823.0 1838.0 1740.0 1764.0 1775.0 -77.0 -66.0 10313.0 36601.32 28681.0 471.0
41 FG2209.ZCE 20211118 1764.0 1775.0 1776.0 1789.0 1708.0 1726.0 1739.0 -49.0 -36.0 7149.0 24868.63 29506.0 825.0
42 FG2209.ZCE 20211119 1726.0 1739.0 1730.0 1780.0 1708.0 1765.0 1742.0 26.0 3.0 6914.0 24089.29 29187.0 -319.0
43 FG2209.ZCE 20211122 1765.0 1742.0 1755.0 1810.0 1749.0 1787.0 1784.0 45.0 42.0 5727.0 20433.21 28877.0 -310.0
44 FG2209.ZCE 20211123 1787.0 1784.0 1794.0 1814.0 1767.0 1769.0 1791.0 -15.0 7.0 5377.0 19257.05 29034.0 157.0
45 FG2209.ZCE 20211124 1769.0 1791.0 1769.0 1845.0 1755.0 1838.0 1810.0 47.0 19.0 6824.0 24698.53 28858.0 -176.0
46 FG2209.ZCE 20211125 1838.0 1810.0 1840.0 1869.0 1836.0 1852.0 1851.0 42.0 41.0 5714.0 21151.52 29097.0 239.0
47 FG2209.ZCE 20211126 1852.0 1851.0 1852.0 1854.0 1810.0 1824.0 1831.0 -27.0 -20.0 5770.0 21132.78 29112.0 15.0
48 FG2209.ZCE 20211129 1824.0 1831.0 1801.0 1907.0 1788.0 1897.0 1865.0 66.0 34.0 9984.0 37248.79 28007.0 -1105.0
49 FG2209.ZCE 20211130 1897.0 1865.0 1900.0 1935.0 1850.0 1868.0 1891.0 3.0 26.0 8861.0 33512.99 28197.0 190.0
50 FG2209.ZCE 20211201 1868.0 1891.0 1869.0 1945.0 1866.0 1936.0 1907.0 45.0 16.0 9556.0 36445.15 27147.0 -1050.0
51 FG2209.ZCE 20211202 1936.0 1907.0 1939.0 1958.0 1908.0 1932.0 1931.0 25.0 24.0 6372.0 24604.28 27291.0 144.0
52 FG2209.ZCE 20211203 1932.0 1931.0 1942.0 1966.0 1924.0 1950.0 1944.0 19.0 13.0 6577.0 25576.67 27461.0 170.0
53 FG2209.ZCE 20211206 1950.0 1944.0 1958.0 1973.0 1917.0 1937.0 1943.0 -7.0 -1.0 5924.0 23025.65 27488.0 27.0
54 FG2209.ZCE 20211207 1937.0 1943.0 1943.0 1965.0 1911.0 1927.0 1940.0 -16.0 -3.0 6853.0 26583.51 28544.0 1056.0
55 FG2209.ZCE 20211208 1927.0 1940.0 1929.0 1936.0 1809.0 1833.0 1863.0 -107.0 -77.0 14044.0 52329.38 30725.0 2181.0
56 FG2209.ZCE 20211209 1833.0 1863.0 1833.0 1862.0 1805.0 1822.0 1830.0 -41.0 -33.0 12297.0 45002.58 30179.0 -546.0
57 FG2209.ZCE 20211210 1822.0 1830.0 1829.0 1862.0 1768.0 1785.0 1817.0 -45.0 -13.0 14358.0 52187.7 30400.0 221.0
58 FG2209.ZCE 20211213 1785.0 1817.0 1785.0 1855.0 1762.0 1835.0 1813.0 18.0 -4.0 10501.0 38067.0 30149.0 -251.0
59 FG2209.ZCE 20211214 1835.0 1813.0 1836.0 1858.0 1826.0 1849.0 1844.0 36.0 31.0 8430.0 31084.04 30344.0 195.0
60 FG2209.ZCE 20211215 1849.0 1844.0 1845.0 1857.0 1800.0 1805.0 1826.0 -39.0 -18.0 7982.0 29142.88 31008.0 664.0
61 FG2209.ZCE 20211216 1805.0 1826.0 1805.0 1842.0 1792.0 1828.0 1818.0 2.0 -8.0 7948.0 28903.32 31186.0 178.0
62 FG2209.ZCE 20211217 1828.0 1818.0 1827.0 1871.0 1825.0 1858.0 1849.0 40.0 31.0 11648.0 43083.52 32199.0 1013.0
63 FG2209.ZCE 20211220 1858.0 1849.0 1858.0 1908.0 1800.0 1809.0 1858.0 -40.0 9.0 16361.0 60809.3 32517.0 318.0
64 FG2209.ZCE 20211221 1809.0 1858.0 1805.0 1856.0 1788.0 1851.0 1829.0 -7.0 -29.0 10447.0 38213.9 32370.0 -147.0
65 FG2209.ZCE 20211222 1851.0 1829.0 1856.0 1961.0 1820.0 1823.0 1846.0 -6.0 17.0 10995.0 40601.43 32678.0 308.0
66 FG2209.ZCE 20211223 1823.0 1846.0 1831.0 1853.0 1815.0 1829.0 1836.0 -17.0 -10.0 11524.0 42324.29 33901.0 1223.0
67 FG2209.ZCE 20211224 1829.0 1836.0 1827.0 1830.0 1755.0 1780.0 1794.0 -56.0 -42.0 18675.0 67017.1 37358.0 3457.0
68 FG2209.ZCE 20211227 1780.0 1794.0 1778.0 1807.0 1756.0 1803.0 1782.0 9.0 -12.0 16444.0 58598.66 37539.0 181.0
69 FG2209.ZCE 20211228 1803.0 1782.0 1801.0 1805.0 1763.0 1774.0 1780.0 -8.0 -2.0 13878.0 49409.47 38719.0 1180.0
70 FG2209.ZCE 20211229 1774.0 1780.0 1774.0 1797.0 1766.0 1789.0 1783.0 9.0 3.0 13856.0 49402.65 38130.0 -589.0
71 FG2209.ZCE 20211230 1789.0 1783.0 1788.0 1805.0 1760.0 1770.0 1777.0 -13.0 -6.0 11523.0 40944.17 38918.0 788.0
72 FG2209.ZCE 20211231 1770.0 1777.0 1770.0 1776.0 1725.0 1747.0 1750.0 -30.0 -27.0 18880.0 66062.78 39816.0 898.0
73 FG2209.ZCE 20220104 1747.0 1750.0 1745.0 1765.0 1733.0 1746.0 1748.0 -4.0 -2.0 11598.0 40543.77 39713.0 -103.0
74 FG2209.ZCE 20220105 1746.0 1748.0 1746.0 1777.0 1744.0 1766.0 1762.0 18.0 14.0 12227.0 43095.72 39214.0 -499.0
75 FG2209.ZCE 20220106 1766.0 1762.0 1768.0 1861.0 1765.0 1857.0 1814.0 95.0 52.0 29597.0 107373.13 43222.0 4008.0
76 FG2209.ZCE 20220107 1857.0 1814.0 1855.0 1903.0 1853.0 1903.0 1876.0 89.0 62.0 21788.0 81763.94 42457.0 -765.0
77 FG2209.ZCE 20220110 1903.0 1876.0 1905.0 1958.0 1903.0 1941.0 1936.0 65.0 60.0 24311.0 94140.39 43512.0 1055.0
78 FG2209.ZCE 20220111 1941.0 1936.0 1936.0 1999.0 1928.0 1979.0 1969.0 43.0 33.0 31845.0 125418.02 49709.0 6197.0
79 FG2209.ZCE 20220112 1979.0 1969.0 1979.0 2024.0 1970.0 2022.0 1992.0 53.0 23.0 30277.0 120613.37 54014.0 4305.0
80 FG2209.ZCE 20220113 2022.0 1992.0 2024.0 2077.0 1984.0 1996.0 2037.0 4.0 45.0 43215.0 176037.7 55867.0 1853.0
81 FG2209.ZCE 20220114 1996.0 2037.0 1998.0 2113.0 1998.0 2104.0 2075.0 67.0 38.0 52169.0 216497.72 59065.0 3198.0
82 FG2209.ZCE 20220117 2104.0 2075.0 2100.0 2137.0 2059.0 2087.0 2090.0 12.0 15.0 58380.0 244057.68 62066.0 3001.0
83 FG2209.ZCE 20220118 2087.0 2090.0 2087.0 2105.0 2048.0 2089.0 2075.0 -1.0 -15.0 53180.0 220691.44 57754.0 -4312.0
84 FG2209.ZCE 20220119 2089.0 2075.0 2100.0 2153.0 2100.0 2130.0 2128.0 55.0 53.0 57448.0 244500.34 60827.0 3073.0
85 FG2209.ZCE 20220120 2130.0 2128.0 2137.0 2159.0 2115.0 2136.0 2139.0 8.0 11.0 36536.0 156302.96 61180.0 353.0
86 FG2209.ZCE 20220121 2136.0 2139.0 2136.0 2222.0 2126.0 2205.0 2167.0 66.0 28.0 49580.0 214878.89 64168.0 2988.0
87 FG2209.ZCE 20220124 2205.0 2167.0 2202.0 2203.0 2118.0 2144.0 2162.0 -23.0 -5.0 44312.0 191602.02 68339.0 4171.0
88 FG2209.ZCE 20220125 2144.0 2162.0 2133.0 2151.0 2067.0 2125.0 2107.0 -37.0 -55.0 46731.0 196888.42 72268.0 3929.0
89 FG2209.ZCE 20220126 2125.0 2107.0 2125.0 2149.0 2106.0 2132.0 2126.0 25.0 19.0 35761.0 152051.37 75041.0 2773.0
90 FG2209.ZCE 20220127 2132.0 2126.0 2141.0 2210.0 2141.0 2195.0 2173.0 69.0 47.0 41069.0 178511.71 79681.0 4640.0
91 FG2209.ZCE 20220128 2195.0 2173.0 2201.0 2241.0 2168.0 2214.0 2207.0 41.0 34.0 30117.0 132965.47 80863.0 1182.0
92 FG2209.ZCE 20220207 2214.0 2207.0 2260.0 2344.0 2242.0 2321.0 2312.0 114.0 105.0 29252.0 135272.21 85570.0 4707.0
93 FG2209.ZCE 20220208 2321.0 2312.0 2320.0 2338.0 2286.0 2300.0 2314.0 -12.0 2.0 29670.0 137301.15 91362.0 5792.0
94 FG2209.ZCE 20220209 2300.0 2314.0 2296.0 2311.0 2227.0 2263.0 2266.0 -51.0 -48.0 44516.0 201789.3 98470.0 7108.0
95 FG2209.ZCE 20220210 2263.0 2266.0 2266.0 2416.0 2245.0 2348.0 2329.0 82.0 63.0 76809.0 357842.41 113114.0 14644.0
96 FG2209.ZCE 20220211 2348.0 2329.0 2354.0 2415.0 2146.0 2163.0 2293.0 -166.0 -36.0 124117.0 569123.23 118817.0 5703.0
97 FG2209.ZCE 20220214 2163.0 2293.0 2200.0 2288.0 2136.0 2224.0 2217.0 -69.0 -76.0 123516.0 547573.4 123400.0 4583.0
98 FG2209.ZCE 20220215 2224.0 2217.0 2200.0 2201.0 2105.0 2156.0 2153.0 -61.0 -64.0 95704.0 412150.91 120070.0 -3330.0
99 FG2209.ZCE 20220216 2156.0 2153.0 2155.0 2211.0 2150.0 2157.0 2178.0 4.0 25.0 95537.0 416077.16 139422.0 19352.0
100 FG2209.ZCE 20220217 2157.0 2178.0 2160.0 2160.0 2054.0 2056.0 2092.0 -122.0 -86.0 109245.0 457130.97 141756.0 2334.0
101 FG2209.ZCE 20220218 2056.0 2092.0 2048.0 2086.0 2018.0 2040.0 2052.0 -52.0 -40.0 91867.0 377063.59 145869.0 4113.0
102 FG2209.ZCE 20220221 2040.0 2052.0 2039.0 2076.0 1992.0 2059.0 2028.0 7.0 -24.0 117358.0 476101.89 149564.0 3695.0
103 FG2209.ZCE 20220222 2059.0 2028.0 2048.0 2092.0 2009.0 2011.0 2058.0 -17.0 30.0 124382.0 511934.83 157741.0 8177.0
104 FG2209.ZCE 20220223 2011.0 2058.0 2010.0 2045.0 2004.0 2027.0 2028.0 -31.0 -30.0 85840.0 348095.8 161289.0 3548.0
105 FG2209.ZCE 20220224 2027.0 2028.0 2027.0 2035.0 1981.0 1992.0 2005.0 -36.0 -23.0 114663.0 459718.5 169719.0 8430.0
106 FG2209.ZCE 20220225 1992.0 2005.0 1992.0 2004.0 1846.0 1900.0 1922.0 -105.0 -83.0 205818.0 791273.89 160803.0 -8916.0
107 FG2209.ZCE 20220228 1900.0 1922.0 1904.0 1939.0 1870.0 1896.0 1904.0 -26.0 -18.0 131501.0 500820.92 152828.0 -7975.0
108 FG2209.ZCE 20220301 1896.0 1904.0 1896.0 1980.0 1871.0 1959.0 1929.0 55.0 25.0 135013.0 520799.81 154942.0 2114.0
109 FG2209.ZCE 20220302 1959.0 1929.0 1965.0 2034.0 1934.0 1958.0 1979.0 29.0 50.0 190885.0 755472.31 181564.0 26622.0
110 FG2209.ZCE 20220303 1958.0 1979.0 1965.0 1986.0 1909.0 1944.0 1946.0 -35.0 -33.0 172198.0 670294.12 191546.0 9982.0
111 FG2209.ZCE 20220304 1944.0 1946.0 1936.0 1981.0 1910.0 1974.0 1958.0 28.0 12.0 181482.0 710535.01 197302.0 5756.0
112 FG2209.ZCE 20220307 1974.0 1958.0 1977.0 2068.0 1966.0 2013.0 2013.0 55.0 55.0 254231.0 1023595.4 212845.0 15543.0
113 FG2209.ZCE 20220308 2013.0 2013.0 2000.0 2033.0 1889.0 1993.0 1983.0 -20.0 -30.0 321551.0 1275380.38 205708.0 -7137.0
114 FG2209.ZCE 20220309 1993.0 1983.0 1979.0 2010.0 1930.0 1933.0 1977.0 -50.0 -6.0 231719.0 916432.48 216617.0 10909.0
115 FG2209.ZCE 20220310 1933.0 1977.0 1930.0 2058.0 1921.0 2045.0 2017.0 68.0 40.0 294265.0 1187245.71 211005.0 -5612.0
116 FG2209.ZCE 20220311 2045.0 2017.0 2045.0 2094.0 2012.0 2045.0 2053.0 28.0 36.0 281727.0 1156915.82 220598.0 9593.0
117 FG2209.ZCE 20220314 2045.0 2053.0 2017.0 2064.0 1945.0 1951.0 1999.0 -102.0 -54.0 317019.0 1267402.7 228764.0 8166.0
118 FG2209.ZCE 20220315 1951.0 1999.0 1940.0 1976.0 1907.0 1911.0 1943.0 -88.0 -56.0 318487.0 1237453.26 245548.0 16784.0
119 FG2209.ZCE 20220316 1911.0 1943.0 1900.0 1980.0 1894.0 1969.0 1937.0 26.0 -6.0 254414.0 985473.35 252133.0 6585.0
120 FG2209.ZCE 20220317 1969.0 1937.0 1980.0 1982.0 1932.0 1970.0 1957.0 33.0 20.0 251544.0 984703.35 259203.0 7070.0
121 FG2209.ZCE 20220318 1970.0 1957.0 1979.0 1986.0 1928.0 1977.0 1958.0 20.0 1.0 290701.0 1138250.47 279623.0 20420.0
122 FG2209.ZCE 20220321 1977.0 1958.0 1975.0 1979.0 1903.0 1924.0 1940.0 -34.0 -18.0 360146.0 1397047.34 299732.0 20109.0
123 FG2209.ZCE 20220322 1924.0 1940.0 1913.0 1949.0 1906.0 1927.0 1929.0 -13.0 -11.0 241381.0 931428.92 291856.0 -7876.0
124 FG2209.ZCE 20220323 1927.0 1929.0 1927.0 1962.0 1915.0 1962.0 1936.0 33.0 7.0 329354.0 1275269.14 301045.0 9189.0
125 FG2209.ZCE 20220324 1962.0 1936.0 1985.0 2019.0 1971.0 1975.0 1997.0 39.0 61.0 523304.0 2090501.66 329654.0 28609.0
126 FG2209.ZCE 20220325 1975.0 1997.0 1979.0 2108.0 1979.0 2085.0 2046.0 88.0 49.0 793444.0 3247555.14 381675.0 52021.0
127 FG2209.ZCE 20220328 2085.0 2046.0 2060.0 2090.0 2035.0 2056.0 2068.0 10.0 22.0 715762.0 2960736.03 417272.0 35597.0
128 FG2209.ZCE 20220329 2056.0 2068.0 2056.0 2076.0 2022.0 2069.0 2053.0 1.0 -15.0 682681.0 2802972.22 457972.0 40700.0
129 FG2209.ZCE 20220330 2069.0 2053.0 2050.0 2138.0 2032.0 2125.0 2082.0 72.0 29.0 904793.0 3768160.02 497305.0 39333.0
130 FG2209.ZCE 20220331 2125.0 2082.0 2145.0 2162.0 2085.0 2111.0 2125.0 29.0 43.0 1000316.0 4251322.23 504917.0 7612.0
131 FG2209.ZCE 20220401 2111.0 2125.0 2130.0 2136.0 2065.0 2120.0 2107.0 -5.0 -18.0 1026867.0 4326400.45 503947.0 -970.0
132 FG2209.ZCE 20220406 2120.0 2107.0 2088.0 2132.0 2034.0 2039.0 2095.0 -68.0 -12.0 885167.0 3709005.5 568926.0 64979.0
133 FG2209.ZCE 20220407 2039.0 2095.0 2042.0 2047.0 1988.0 2014.0 2019.0 -81.0 -76.0 1015687.0 4101019.54 552455.0 -16471.0
134 FG2209.ZCE 20220408 2014.0 2019.0 2013.0 2043.0 2001.0 2040.0 2024.0 21.0 5.0 708167.0 2866365.55 531600.0 -20855.0
135 FG2209.ZCE 20220411 2040.0 2024.0 2040.0 2046.0 1993.0 2027.0 2019.0 3.0 -5.0 666066.0 2689698.47 531015.0 -585.0
136 FG2209.ZCE 20220412 2027.0 2019.0 2027.0 2084.0 2003.0 2075.0 2049.0 56.0 30.0 963692.0 3948709.52 544919.0 13904.0
137 FG2209.ZCE 20220413 2075.0 2049.0 2074.0 2077.0 2013.0 2019.0 2049.0 -30.0 0.0 757898.0 3105592.5 563047.0 18128.0
138 FG2209.ZCE 20220414 2019.0 2049.0 2022.0 2045.0 2004.0 2020.0 2025.0 -29.0 -24.0 846597.0 3428333.5 586778.0 23731.0
139 FG2209.ZCE 20220415 2020.0 2025.0 2020.0 2036.0 1980.0 1992.0 2012.0 -33.0 -13.0 832257.0 3348549.0 633196.0 46418.0
140 FG2209.ZCE 20220418 1992.0 2012.0 1992.0 2050.0 1983.0 2031.0 2019.0 19.0 7.0 807573.0 3261663.19 605623.0 -27573.0
141 FG2209.ZCE 20220419 2031.0 2019.0 2031.0 2091.0 2026.0 2081.0 2064.0 62.0 45.0 1011797.0 4176896.77 614275.0 8652.0
142 FG2209.ZCE 20220420 2081.0 2064.0 2081.0 2115.0 2052.0 2066.0 2088.0 2.0 24.0 1272060.0 5311009.7 619640.0 5365.0
143 FG2209.ZCE 20220421 2066.0 2088.0 2065.0 2092.0 2053.0 2069.0 2072.0 -19.0 -16.0 867535.0 3595811.25 626560.0 6920.0
144 FG2209.ZCE 20220422 2069.0 2072.0 2062.0 2068.0 2013.0 2016.0 2039.0 -56.0 -33.0 864891.0 3526341.27 632393.0 5833.0
145 FG2209.ZCE 20220425 2016.0 2039.0 2005.0 2029.0 1875.0 1875.0 1938.0 -164.0 -101.0 1390904.0 5390440.64 627356.0 -5037.0
146 FG2209.ZCE 20220426 1875.0 1938.0 1875.0 1889.0 1804.0 1834.0 1844.0 -104.0 -94.0 1451827.0 5354007.63 629788.0 2432.0
147 FG2209.ZCE 20220427 1834.0 1844.0 1834.0 1862.0 1818.0 1838.0 1841.0 -6.0 -3.0 1130169.0 4161719.01 642024.0 12236.0
148 FG2209.ZCE 20220428 1838.0 1841.0 1836.0 1872.0 1800.0 1868.0 1840.0 27.0 -1.0 1108127.0 4078671.13 620774.0 -21250.0
149 FG2209.ZCE 20220429 1868.0 1840.0 1862.0 1885.0 1824.0 1882.0 1851.0 42.0 11.0 935674.0 3464627.48 585222.0 -35552.0
150 FG2209.ZCE 20220505 1882.0 1851.0 1861.0 1922.0 1858.0 1885.0 1887.0 34.0 36.0 758731.0 2863699.81 623691.0 38469.0
151 FG2209.ZCE 20220506 1885.0 1887.0 1895.0 1899.0 1841.0 1855.0 1878.0 -32.0 -9.0 839975.0 3154653.94 638375.0 14684.0
152 FG2209.ZCE 20220509 1855.0 1878.0 1860.0 1862.0 1809.0 1825.0 1834.0 -53.0 -44.0 953086.0 3495082.01 664607.0 26232.0
153 FG2209.ZCE 20220510 1825.0 1834.0 1815.0 1830.0 1724.0 1791.0 1778.0 -43.0 -56.0 1567171.0 5573066.71 610684.0 -53923.0
154 FG2209.ZCE 20220511 1791.0 1778.0 1798.0 1828.0 1778.0 1815.0 1804.0 37.0 26.0 801740.0 2892150.8 624687.0 14003.0
155 FG2209.ZCE 20220512 1815.0 1804.0 1802.0 1817.0 1759.0 1772.0 1788.0 -32.0 -16.0 1003312.0 3587317.48 656895.0 32208.0
156 FG2209.ZCE 20220513 1772.0 1788.0 1768.0 1793.0 1754.0 1778.0 1776.0 -10.0 -12.0 824175.0 2928174.99 651127.0 -5768.0
157 FG2209.ZCE 20220516 1778.0 1776.0 1779.0 1815.0 1757.0 1807.0 1790.0 31.0 14.0 865733.0 3099353.76 667442.0 16315.0
158 FG2209.ZCE 20220517 1807.0 1790.0 1815.0 1822.0 1786.0 1791.0 1803.0 1.0 13.0 708798.0 2555967.67 677628.0 10186.0
159 FG2209.ZCE 20220518 1791.0 1803.0 1788.0 1804.0 1761.0 1766.0 1787.0 -37.0 -16.0 760280.0 2717814.36 690530.0 12902.0
160 FG2209.ZCE 20220519 1766.0 1787.0 1771.0 1810.0 1744.0 1809.0 1785.0 22.0 -2.0 873013.0 3117351.7 678749.0 -11781.0
161 FG2209.ZCE 20220520 1809.0 1785.0 1804.0 1841.0 1793.0 1816.0 1814.0 31.0 29.0 1079625.0 3917819.84 700024.0 21275.0
162 FG2209.ZCE 20220523 1816.0 1814.0 1814.0 1829.0 1768.0 1771.0 1795.0 -43.0 -19.0 1003760.0 3602540.57 759986.0 59962.0
163 FG2209.ZCE 20220524 1771.0 1795.0 1770.0 1782.0 1745.0 1751.0 1763.0 -44.0 -32.0 830186.0 2926621.36 802247.0 42261.0
164 FG2209.ZCE 20220525 1751.0 1763.0 1760.0 1781.0 1751.0 1776.0 1766.0 13.0 3.0 831502.0 2936770.88 777304.0 -24943.0
165 FG2209.ZCE 20220526 1776.0 1766.0 1770.0 1778.0 1737.0 1761.0 1758.0 -5.0 -8.0 962894.0 3385651.18 788952.0 11648.0
166 FG2209.ZCE 20220527 1761.0 1758.0 1761.0 1778.0 1747.0 1748.0 1762.0 -10.0 4.0 833851.0 2938129.99 823321.0 34369.0
167 FG2209.ZCE 20220530 1748.0 1762.0 1755.0 1802.0 1731.0 1762.0 1769.0 0.0 7.0 1267465.0 4484466.72 873866.0 50545.0
168 FG2209.ZCE 20220531 1762.0 1769.0 1752.0 1776.0 1743.0 1775.0 1759.0 6.0 -10.0 990914.0 3486140.76 928244.0 54378.0
169 FG2209.ZCE 20220601 1775.0 1759.0 1774.0 1803.0 1756.0 1780.0 1779.0 21.0 20.0 1149951.0 4092039.75 960469.0 32225.0
170 FG2209.ZCE 20220602 1780.0 1779.0 1780.0 1787.0 1755.0 1780.0 1774.0 1.0 -5.0 943971.0 3349850.6 963106.0 2637.0
171 FG2209.ZCE 20220606 1780.0 1774.0 1785.0 1816.0 1764.0 1799.0 1795.0 25.0 21.0 1099060.0 3946235.7 1008058.0 44952.0
172 FG2209.ZCE 20220607 1799.0 1795.0 1798.0 1840.0 1795.0 1830.0 1825.0 35.0 30.0 1290948.0 4712441.21 1021472.0 13414.0
173 FG2209.ZCE 20220608 1830.0 1825.0 1827.0 1858.0 1818.0 1842.0 1835.0 17.0 10.0 1131477.0 4152158.66 1021088.0 -384.0
174 FG2209.ZCE 20220609 1842.0 1835.0 1840.0 1856.0 1780.0 1784.0 1821.0 -51.0 -14.0 1490366.0 5429191.42 1063249.0 42161.0
175 FG2209.ZCE 20220610 1784.0 1821.0 1779.0 1793.0 1756.0 1764.0 1773.0 -57.0 -48.0 1120781.0 3973620.84 1076598.0 13349.0
176 FG2209.ZCE 20220613 1764.0 1773.0 1760.0 1775.0 1751.0 1763.0 1763.0 -10.0 -10.0 774993.0 2732228.73 1094962.0 18364.0
177 FG2209.ZCE 20220614 1763.0 1763.0 1759.0 1769.0 1676.0 1687.0 1715.0 -76.0 -48.0 1576114.0 5406045.66 1127307.0 32345.0
178 FG2209.ZCE 20220615 1687.0 1715.0 1696.0 1704.0 1671.0 1689.0 1690.0 -26.0 -25.0 1068309.0 3611144.18 1100115.0 -27192.0
179 FG2209.ZCE 20220616 1689.0 1690.0 1690.0 1709.0 1681.0 1687.0 1693.0 -3.0 3.0 798810.0 2705092.1 1095639.0 -4476.0
180 FG2209.ZCE 20220617 1687.0 1693.0 1681.0 1707.0 1660.0 1702.0 1689.0 9.0 -4.0 1207513.0 4080174.08 1049646.0 -45993.0
181 FG2209.ZCE 20220620 1702.0 1689.0 1705.0 1732.0 1696.0 1713.0 1715.0 24.0 26.0 1348837.0 4626795.09 1006887.0 -42759.0
182 FG2209.ZCE 20220621 1713.0 1715.0 1706.0 1713.0 1623.0 1653.0 1662.0 -62.0 -53.0 1905088.0 6333490.59 979352.0 -27535.0
183 FG2209.ZCE 20220622 1653.0 1662.0 1658.0 1668.0 1615.0 1622.0 1642.0 -40.0 -20.0 1025114.0 3365836.66 996431.0 17079.0
184 FG2209.ZCE 20220623 1622.0 1642.0 1622.0 1664.0 1608.0 1657.0 1637.0 15.0 -5.0 1188423.0 3890330.98 931820.0 -64611.0
185 FG2209.ZCE 20220624 1657.0 1637.0 1662.0 1668.0 1633.0 1643.0 1647.0 6.0 10.0 837227.0 2757988.29 912142.0 -19678.0
186 FG2209.ZCE 20220627 1643.0 1647.0 1649.0 1666.0 1635.0 1645.0 1651.0 -2.0 4.0 867548.0 2864585.62 926880.0 14738.0
187 FG2209.ZCE 20220628 1645.0 1651.0 1646.0 1666.0 1620.0 1656.0 1644.0 5.0 -7.0 1059748.0 3485085.55 956501.0 29621.0
188 FG2209.ZCE 20220629 1656.0 1644.0 1653.0 1703.0 1649.0 1664.0 1670.0 20.0 26.0 1351019.0 4512962.41 949888.0 -6613.0
189 FG2209.ZCE 20220630 1664.0 1670.0 1672.0 1679.0 1641.0 1644.0 1666.0 -26.0 -4.0 796443.0 2653949.84 973672.0 23784.0
190 FG2209.ZCE 20220701 1644.0 1666.0 1644.0 1644.0 1604.0 1616.0 1627.0 -50.0 -39.0 1078585.0 3510262.39 981864.0 8192.0
191 FG2209.ZCE 20220704 1616.0 1627.0 1626.0 1634.0 1582.0 1596.0 1604.0 -31.0 -23.0 930731.0 2984902.79 970296.0 -11568.0
192 FG2209.ZCE 20220705 1596.0 1604.0 1596.0 1613.0 1588.0 1591.0 1598.0 -13.0 -6.0 687125.0 2196447.58 959544.0 -10752.0
193 FG2209.ZCE 20220706 1591.0 1598.0 1584.0 1586.0 1543.0 1585.0 1565.0 -13.0 -33.0 1168732.0 3657076.87 882845.0 -76699.0
194 FG2209.ZCE 20220707 1585.0 1565.0 1585.0 1596.0 1558.0 1561.0 1581.0 -4.0 16.0 855686.0 2704862.16 895688.0 12843.0
195 FG2209.ZCE 20220708 1561.0 1581.0 1569.0 1580.0 1533.0 1541.0 1563.0 -40.0 -18.0 830729.0 2596542.15 889843.0 -5845.0
196 FG2209.ZCE 20220711 1541.0 1563.0 1542.0 1554.0 1507.0 1530.0 1529.0 -33.0 -34.0 928201.0 2838671.62 830817.0 -59026.0
197 FG2209.ZCE 20220712 1530.0 1529.0 1530.0 1567.0 1522.0 1543.0 1546.0 14.0 17.0 923108.0 2854965.66 804354.0 -26463.0
198 FG2209.ZCE 20220713 1543.0 1546.0 1537.0 1572.0 1525.0 1559.0 1550.0 13.0 4.0 969309.0 3005116.53 798523.0 -5831.0
199 FG2209.ZCE 20220714 1559.0 1550.0 1551.0 1568.0 1521.0 1528.0 1544.0 -22.0 -6.0 834064.0 2575350.58 824412.0 25889.0
200 FG2209.ZCE 20220715 1528.0 1544.0 1520.0 1558.0 1514.0 1528.0 1536.0 -16.0 -8.0 823888.0 2531055.05 783867.0 -40545.0
201 FG2209.ZCE 20220718 1528.0 1536.0 1532.0 1568.0 1529.0 1547.0 1545.0 11.0 9.0 848688.0 2622182.85 784392.0 525.0
202 FG2209.ZCE 20220719 1547.0 1545.0 1547.0 1563.0 1491.0 1493.0 1531.0 -52.0 -14.0 1130167.0 3459827.99 846674.0 62282.0
203 FG2209.ZCE 20220720 1493.0 1531.0 1491.0 1498.0 1461.0 1473.0 1478.0 -58.0 -53.0 1038750.0 3070531.49 838005.0 -8669.0
204 FG2209.ZCE 20220721 1473.0 1478.0 1475.0 1479.0 1413.0 1422.0 1445.0 -56.0 -33.0 956789.0 2765398.25 840682.0 2677.0
205 FG2209.ZCE 20220722 1422.0 1445.0 1415.0 1432.0 1397.0 1406.0 1416.0 -39.0 -29.0 898359.0 2544948.95 814066.0 -26616.0
206 FG2209.ZCE 20220725 1406.0 1416.0 1409.0 1452.0 1407.0 1442.0 1434.0 26.0 18.0 876326.0 2513441.06 723916.0 -90150.0
207 FG2209.ZCE 20220726 1442.0 1434.0 1443.0 1461.0 1431.0 1448.0 1444.0 14.0 10.0 645482.0 1864144.31 695780.0 -28136.0
208 FG2209.ZCE 20220727 1448.0 1444.0 1454.0 1458.0 1432.0 1454.0 1447.0 10.0 3.0 483543.0 1399041.03 658194.0 -37586.0
209 FG2209.ZCE 20220728 1454.0 1447.0 1454.0 1481.0 1447.0 1477.0 1465.0 30.0 18.0 558935.0 1637986.97 629220.0 -28974.0
210 FG2209.ZCE 20220729 1477.0 1465.0 1470.0 1534.0 1460.0 1494.0 1500.0 29.0 35.0 1210317.0 3631947.54 611427.0 -17793.0
211 FG2209.ZCE 20220801 1494.0 1500.0 1498.0 1523.0 1467.0 1474.0 1496.0 -26.0 -4.0 805593.0 2409923.8 609988.0 -1439.0
212 FG2209.ZCE 20220802 1474.0 1496.0 1472.0 1525.0 1472.0 1523.0 1504.0 27.0 8.0 827967.0 2490882.21 553844.0 -56144.0
213 FG2209.ZCE 20220803 1523.0 1504.0 1531.0 1558.0 1516.0 1538.0 1539.0 34.0 35.0 882822.0 2717797.68 499257.0 -54587.0
214 FG2209.ZCE 20220804 1538.0 1539.0 1545.0 1555.0 1531.0 1550.0 1543.0 11.0 4.0 647043.0 1996718.96 477748.0 -21509.0
215 FG2209.ZCE 20220805 1550.0 1543.0 1557.0 1573.0 1525.0 1550.0 1548.0 7.0 5.0 687575.0 2128357.16 441515.0 -36233.0
216 FG2209.ZCE 20220808 1550.0 1548.0 1545.0 1595.0 1541.0 1570.0 1572.0 22.0 24.0 744263.0 2339714.32 399442.0 -42073.0
217 FG2209.ZCE 20220809 1570.0 1572.0 1562.0 1592.0 1551.0 1577.0 1573.0 5.0 1.0 479185.0 1507794.37 352735.0 -46707.0
218 FG2209.ZCE 20220810 1577.0 1573.0 1583.0 1591.0 1555.0 1569.0 1571.0 -4.0 -2.0 410478.0 1289799.68 317960.0 -34775.0
219 FG2209.ZCE 20220811 1569.0 1571.0 1578.0 1624.0 1561.0 1616.0 1586.0 45.0 15.0 307447.0 975205.0 250636.0 -67324.0
220 FG2209.ZCE 20220812 1616.0 1586.0 1618.0 1628.0 1590.0 1610.0 1607.0 24.0 21.0 191350.0 615047.19 213177.0 -37459.0
221 FG2209.ZCE 20220815 1610.0 1607.0 1599.0 1620.0 1585.0 1595.0 1604.0 -12.0 -3.0 131069.0 420544.3 185640.0 -27537.0
222 FG2209.ZCE 20220816 1595.0 1604.0 1581.0 1615.0 1570.0 1591.0 1600.0 -13.0 -4.0 94733.0 303228.68 164196.0 -21444.0
223 FG2209.ZCE 20220817 1591.0 1600.0 1590.0 1597.0 1555.0 1563.0 1574.0 -37.0 -26.0 84481.0 265891.77 142198.0 -21998.0
224 FG2209.ZCE 20220818 1563.0 1574.0 1560.0 1584.0 1551.0 1560.0 1571.0 -14.0 -3.0 56010.0 176017.18 134270.0 -7928.0
225 FG2209.ZCE 20220819 1560.0 1571.0 1562.0 1565.0 1537.0 1546.0 1547.0 -25.0 -24.0 58418.0 180792.63 120843.0 -13427.0
226 FG2209.ZCE 20220822 1546.0 1547.0 1546.0 1580.0 1544.0 1571.0 1565.0 24.0 18.0 49876.0 156092.56 105172.0 -15671.0
227 FG2209.ZCE 20220823 1571.0 1565.0 1570.0 1583.0 1564.0 1577.0 1572.0 12.0 7.0 37605.0 118257.27 92103.0 -13069.0
228 FG2209.ZCE 20220824 1577.0 1572.0 1573.0 1605.0 1572.0 1586.0 1592.0 14.0 20.0 35639.0 113455.69 80296.0 -11807.0
229 FG2209.ZCE 20220825 1586.0 1592.0 1590.0 1596.0 1582.0 1592.0 1589.0 0.0 -3.0 22147.0 70403.69 70777.0 -9519.0
230 FG2209.ZCE 20220826 1592.0 1589.0 1586.0 1600.0 1586.0 1597.0 1594.0 8.0 5.0 23741.0 75708.74 58767.0 -12010.0
231 FG2209.ZCE 20220829 1597.0 1594.0 1588.0 1598.0 1575.0 1585.0 1585.0 -9.0 -9.0 28203.0 89431.06 44785.0 -13982.0
232 FG2209.ZCE 20220830 1585.0 1585.0 1585.0 1589.0 1542.0 1548.0 1571.0 -37.0 -14.0 31639.0 99436.21 25570.0 -19215.0
233 FG2209.ZCE 20220831 1548.0 1571.0 1541.0 1556.0 1476.0 1481.0 1536.0 -90.0 -35.0 35341.0 108552.78 2606.0 -22964.0
234 FG2209.ZCE 20220901 1481.0 1536.0 1585.0 1585.0 1455.0 1460.0 1483.0 -76.0 -53.0 887.0 2631.12 2117.0 -489.0
235 FG2209.ZCE 20220902 1460.0 1483.0 1460.0 1460.0 1431.0 1432.0 1440.0 -51.0 -43.0 794.0 2286.31 1582.0 -535.0
236 FG2209.ZCE 20220905 1432.0 1440.0 1440.0 1520.0 1440.0 1490.0 1461.0 50.0 21.0 603.0 1759.03 1127.0 -455.0
237 FG2209.ZCE 20220906 1490.0 1461.0 1456.0 1467.0 1447.0 1457.0 1456.0 -4.0 -5.0 67.0 194.92 1092.0 -35.0
238 FG2209.ZCE 20220907 1457.0 1456.0 1450.0 1450.0 1446.0 1446.0 1448.0 -10.0 -8.0 5.0 14.48 1092.0 0.0
239 FG2209.ZCE 20220908 1446.0 1448.0 1445.0 1491.0 1445.0 1491.0 1472.0 43.0 24.0 80.0 235.18 1052.0 -40.0
240 FG2209.ZCE 20220909 1491.0 1472.0 1452.0 1469.0 1439.0 1446.0 1449.0 -26.0 -23.0 36.0 104.49 1045.0 -7.0
241 FG2209.ZCE 20220913 1446.0 1449.0 1451.0 1452.0 1442.0 1442.0 1448.0 -7.0 -1.0 59.0 171.77 1003.0 -42.0
242 FG2209.ZCE 20220914 1442.0 1448.0 1445.0 1470.0 1430.0 1431.0 1441.0 -17.0 -7.0 135.0 397.64 881.0 -122.0
243 FG2209.ZCE 20220915 1431.0 1441.0 1435.0 1435.0 1430.0 1430.0 1432.0 -11.0 -9.0 539.0 1543.69 0.0 -881.0