fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 2001-2312 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 16:04:05 +08:00
parent 19db5a64bc
commit 4d145e5508
49 changed files with 11702 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2204.csv
+244
View File
@@ -0,0 +1,244 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2204.ZCE,20210416,,1976.0,2006.0,2060.0,2006.0,2044.0,2044.0,68.0,68.0,36.0,147.15,15.0,,
FG2204.ZCE,20210419,2044.0,2044.0,2055.0,2055.0,2035.0,2048.0,2044.0,4.0,0.0,14.0,57.24,22.0,7.0,
FG2204.ZCE,20210420,2048.0,2044.0,2075.0,2078.0,2047.0,2075.0,2066.0,31.0,22.0,7.0,28.92,23.0,1.0,
FG2204.ZCE,20210421,2075.0,2066.0,2054.0,2072.0,2052.0,2066.0,2062.0,0.0,-4.0,20.0,82.47,30.0,7.0,
FG2204.ZCE,20210422,2066.0,2062.0,2087.0,2087.0,2056.0,2069.0,2076.0,7.0,14.0,32.0,132.87,32.0,2.0,
FG2204.ZCE,20210423,2069.0,2076.0,2076.0,2078.0,2064.0,2078.0,2074.0,2.0,-2.0,17.0,70.51,27.0,-5.0,
FG2204.ZCE,20210426,2078.0,2074.0,2067.0,2094.0,2057.0,2082.0,2075.0,8.0,1.0,17.0,70.56,27.0,0.0,
FG2204.ZCE,20210427,2082.0,2075.0,2082.0,2102.0,2080.0,2102.0,2090.0,27.0,15.0,13.0,54.35,29.0,2.0,
FG2204.ZCE,20210428,2102.0,2090.0,2109.0,2112.0,2091.0,2103.0,2104.0,13.0,14.0,13.0,54.7,30.0,1.0,
FG2204.ZCE,20210429,2103.0,2104.0,2155.0,2161.0,2082.0,2161.0,2137.0,57.0,33.0,33.0,141.05,33.0,3.0,
FG2204.ZCE,20210430,2161.0,2137.0,2142.0,2186.0,2136.0,2169.0,2160.0,32.0,23.0,26.0,112.31,36.0,3.0,
FG2204.ZCE,20210506,2169.0,2160.0,2268.0,2288.0,2248.0,2279.0,2266.0,119.0,106.0,24.0,108.75,47.0,11.0,
FG2204.ZCE,20210507,2279.0,2266.0,2268.0,2315.0,2264.0,2302.0,2288.0,36.0,22.0,71.0,324.93,55.0,8.0,
FG2204.ZCE,20210510,2302.0,2288.0,2297.0,2426.0,2282.0,2426.0,2383.0,138.0,95.0,71.0,338.37,86.0,31.0,
FG2204.ZCE,20210511,2426.0,2383.0,2422.0,2574.0,2395.0,2515.0,2493.0,132.0,110.0,160.0,797.87,133.0,47.0,
FG2204.ZCE,20210512,2515.0,2493.0,2500.0,2622.0,2500.0,2618.0,2559.0,125.0,66.0,114.0,583.51,147.0,14.0,
FG2204.ZCE,20210513,2618.0,2559.0,2579.0,2660.0,2515.0,2569.0,2589.0,10.0,30.0,129.0,668.07,186.0,39.0,
FG2204.ZCE,20210514,2569.0,2589.0,2573.0,2589.0,2440.0,2488.0,2488.0,-101.0,-101.0,332.0,1652.23,393.0,207.0,
FG2204.ZCE,20210517,2488.0,2488.0,2527.0,2592.0,2468.0,2488.0,2495.0,0.0,7.0,505.0,2519.81,807.0,414.0,
FG2204.ZCE,20210518,2488.0,2495.0,2496.0,2550.0,2482.0,2545.0,2500.0,50.0,5.0,469.0,2344.67,1220.0,413.0,
FG2204.ZCE,20210519,2545.0,2500.0,2547.0,2547.0,2418.0,2447.0,2436.0,-53.0,-64.0,1171.0,5704.2,2211.0,991.0,
FG2204.ZCE,20210520,2447.0,2436.0,2372.0,2423.0,2301.0,2399.0,2372.0,-37.0,-64.0,2350.0,11149.34,4291.0,2080.0,
FG2204.ZCE,20210521,2399.0,2372.0,2384.0,2440.0,2331.0,2337.0,2382.0,-35.0,10.0,1166.0,5554.19,5316.0,1025.0,
FG2204.ZCE,20210524,2337.0,2382.0,2326.0,2366.0,2272.0,2332.0,2320.0,-50.0,-62.0,2369.0,10993.02,7553.0,2237.0,
FG2204.ZCE,20210525,2332.0,2320.0,2318.0,2394.0,2318.0,2385.0,2366.0,65.0,46.0,1910.0,9037.14,9323.0,1770.0,
FG2204.ZCE,20210526,2385.0,2366.0,2366.0,2391.0,2339.0,2344.0,2352.0,-22.0,-14.0,1137.0,5347.53,9588.0,265.0,
FG2204.ZCE,20210527,2344.0,2352.0,2312.0,2345.0,2271.0,2319.0,2317.0,-33.0,-35.0,2591.0,12009.08,12007.0,2419.0,
FG2204.ZCE,20210528,2319.0,2317.0,2317.0,2395.0,2317.0,2378.0,2363.0,61.0,46.0,2468.0,11661.73,12410.0,403.0,
FG2204.ZCE,20210531,2378.0,2363.0,2354.0,2473.0,2354.0,2445.0,2398.0,82.0,35.0,4007.0,19217.33,8697.0,-3713.0,
FG2204.ZCE,20210601,2445.0,2398.0,2414.0,2482.0,2409.0,2453.0,2433.0,55.0,35.0,8019.0,39014.72,780.0,-7917.0,
FG2204.ZCE,20210602,2453.0,2433.0,2426.0,2514.0,2426.0,2440.0,2447.0,7.0,14.0,815.0,3989.06,324.0,-456.0,
FG2204.ZCE,20210603,2440.0,2447.0,2453.0,2497.0,2453.0,2458.0,2472.0,11.0,25.0,62.0,306.58,344.0,20.0,
FG2204.ZCE,20210604,2458.0,2472.0,2450.0,2480.0,2406.0,2456.0,2441.0,-16.0,-31.0,61.0,297.77,337.0,-7.0,
FG2204.ZCE,20210607,2456.0,2441.0,2475.0,2504.0,2432.0,2432.0,2456.0,-9.0,15.0,40.0,196.48,346.0,9.0,
FG2204.ZCE,20210608,2432.0,2456.0,2422.0,2480.0,2374.0,2416.0,2407.0,-40.0,-49.0,33.0,158.88,338.0,-8.0,
FG2204.ZCE,20210609,2416.0,2407.0,2408.0,2428.0,2398.0,2428.0,2412.0,21.0,5.0,24.0,115.76,339.0,1.0,
FG2204.ZCE,20210610,2428.0,2412.0,2414.0,2466.0,2408.0,2432.0,2444.0,20.0,32.0,40.0,195.54,336.0,-3.0,
FG2204.ZCE,20210611,2432.0,2444.0,2447.0,2497.0,2447.0,2497.0,2473.0,53.0,29.0,13.0,64.29,332.0,-4.0,
FG2204.ZCE,20210615,2497.0,2473.0,2469.0,2469.0,2423.0,2432.0,2436.0,-41.0,-37.0,5.0,24.36,331.0,-1.0,
FG2204.ZCE,20210616,2432.0,2436.0,2436.0,2445.0,2396.0,2404.0,2424.0,-32.0,-12.0,35.0,169.65,332.0,1.0,
FG2204.ZCE,20210617,2404.0,2424.0,2407.0,2432.0,2387.0,2431.0,2406.0,7.0,-18.0,27.0,129.93,336.0,4.0,
FG2204.ZCE,20210618,2431.0,2406.0,2438.0,2446.0,2401.0,2417.0,2425.0,11.0,19.0,22.0,106.7,331.0,-5.0,
FG2204.ZCE,20210621,2417.0,2425.0,2426.0,2453.0,2421.0,2423.0,2438.0,-2.0,13.0,57.0,277.9,342.0,11.0,
FG2204.ZCE,20210622,2423.0,2438.0,2417.0,2459.0,2412.0,2459.0,2435.0,21.0,-3.0,22.0,107.14,346.0,4.0,
FG2204.ZCE,20210623,2459.0,2435.0,2463.0,2482.0,2455.0,2466.0,2469.0,31.0,34.0,56.0,276.57,342.0,-4.0,
FG2204.ZCE,20210624,2466.0,2469.0,2477.0,2545.0,2475.0,2545.0,2525.0,76.0,56.0,66.0,333.27,339.0,-3.0,
FG2204.ZCE,20210625,2545.0,2525.0,2539.0,2603.0,2535.0,2600.0,2577.0,75.0,52.0,31.0,159.79,344.0,5.0,
FG2204.ZCE,20210628,2600.0,2577.0,2592.0,2592.0,2555.0,2561.0,2572.0,-16.0,-5.0,34.0,174.89,345.0,1.0,
FG2204.ZCE,20210629,2561.0,2572.0,2576.0,2580.0,2552.0,2566.0,2568.0,-6.0,-4.0,20.0,102.73,340.0,-5.0,
FG2204.ZCE,20210630,2566.0,2568.0,2577.0,2577.0,2557.0,2561.0,2566.0,-7.0,-2.0,26.0,133.41,339.0,-1.0,
FG2204.ZCE,20210701,2561.0,2566.0,2567.0,2600.0,2545.0,2545.0,2576.0,-21.0,10.0,41.0,211.25,337.0,-2.0,
FG2204.ZCE,20210702,2545.0,2576.0,2546.0,2596.0,2539.0,2579.0,2560.0,3.0,-16.0,17.0,87.03,333.0,-4.0,
FG2204.ZCE,20210705,2579.0,2560.0,2568.0,2574.0,2549.0,2566.0,2562.0,6.0,2.0,12.0,61.5,331.0,-2.0,
FG2204.ZCE,20210706,2566.0,2562.0,2571.0,2604.0,2571.0,2600.0,2594.0,38.0,32.0,26.0,134.89,330.0,-1.0,
FG2204.ZCE,20210707,2600.0,2594.0,2597.0,2608.0,2583.0,2596.0,2600.0,2.0,6.0,50.0,259.99,330.0,0.0,
FG2204.ZCE,20210708,2596.0,2600.0,2616.0,2630.0,2613.0,2630.0,2625.0,30.0,25.0,25.0,131.27,343.0,13.0,
FG2204.ZCE,20210709,2630.0,2625.0,2625.0,2625.0,2589.0,2615.0,2607.0,-10.0,-18.0,85.0,443.24,393.0,50.0,
FG2204.ZCE,20210712,2615.0,2607.0,2620.0,2678.0,2620.0,2664.0,2659.0,57.0,52.0,24.0,127.65,404.0,11.0,
FG2204.ZCE,20210713,2664.0,2659.0,2679.0,2719.0,2674.0,2719.0,2696.0,60.0,37.0,48.0,258.78,429.0,25.0,
FG2204.ZCE,20210714,2719.0,2696.0,2726.0,2817.0,2726.0,2813.0,2759.0,117.0,63.0,162.0,894.03,441.0,12.0,
FG2204.ZCE,20210715,2813.0,2759.0,2813.0,2898.0,2758.0,2831.0,2796.0,72.0,37.0,70.0,391.48,430.0,-11.0,
FG2204.ZCE,20210716,2831.0,2796.0,2846.0,2870.0,2832.0,2868.0,2854.0,72.0,58.0,65.0,370.97,447.0,17.0,
FG2204.ZCE,20210719,2868.0,2854.0,2886.0,2929.0,2886.0,2893.0,2903.0,39.0,49.0,83.0,481.9,444.0,-3.0,
FG2204.ZCE,20210720,2893.0,2903.0,2870.0,2899.0,2852.0,2879.0,2871.0,-24.0,-32.0,49.0,281.33,440.0,-4.0,
FG2204.ZCE,20210721,2879.0,2871.0,2882.0,2915.0,2856.0,2856.0,2883.0,-15.0,12.0,50.0,288.34,444.0,4.0,
FG2204.ZCE,20210722,2856.0,2883.0,2855.0,2899.0,2852.0,2899.0,2868.0,16.0,-15.0,51.0,292.49,444.0,0.0,
FG2204.ZCE,20210723,2899.0,2868.0,2906.0,2967.0,2901.0,2915.0,2929.0,47.0,61.0,76.0,445.18,422.0,-22.0,
FG2204.ZCE,20210726,2915.0,2929.0,2885.0,2885.0,2770.0,2803.0,2839.0,-126.0,-90.0,134.0,760.83,371.0,-51.0,
FG2204.ZCE,20210727,2803.0,2839.0,2813.0,2813.0,2674.0,2680.0,2748.0,-159.0,-91.0,100.0,549.56,320.0,-51.0,
FG2204.ZCE,20210728,2680.0,2748.0,2695.0,2742.0,2695.0,2734.0,2719.0,-14.0,-29.0,62.0,337.21,290.0,-30.0,
FG2204.ZCE,20210729,2734.0,2719.0,2748.0,2786.0,2740.0,2770.0,2764.0,51.0,45.0,19.0,105.02,291.0,1.0,
FG2204.ZCE,20210730,2770.0,2764.0,2759.0,2773.0,2743.0,2773.0,2759.0,9.0,-5.0,17.0,93.81,286.0,-5.0,
FG2204.ZCE,20210802,2773.0,2759.0,2761.0,2761.0,2676.0,2698.0,2705.0,-61.0,-54.0,76.0,411.14,271.0,-15.0,
FG2204.ZCE,20210803,2698.0,2705.0,2688.0,2688.0,2622.0,2629.0,2648.0,-76.0,-57.0,67.0,354.83,244.0,-27.0,
FG2204.ZCE,20210804,2629.0,2648.0,2632.0,2669.0,2632.0,2665.0,2650.0,17.0,2.0,33.0,174.87,244.0,0.0,
FG2204.ZCE,20210805,2665.0,2650.0,2600.0,2672.0,2589.0,2589.0,2630.0,-61.0,-20.0,48.0,252.45,239.0,-5.0,
FG2204.ZCE,20210806,2589.0,2630.0,2544.0,2622.0,2544.0,2622.0,2598.0,-8.0,-32.0,14.0,72.75,239.0,0.0,
FG2204.ZCE,20210809,2622.0,2598.0,2638.0,2669.0,2612.0,2657.0,2636.0,59.0,38.0,45.0,237.26,238.0,-1.0,
FG2204.ZCE,20210810,2657.0,2636.0,2650.0,2741.0,2647.0,2738.0,2710.0,102.0,74.0,44.0,238.46,239.0,1.0,
FG2204.ZCE,20210811,2738.0,2710.0,2735.0,2753.0,2722.0,2738.0,2732.0,28.0,22.0,17.0,92.89,235.0,-4.0,
FG2204.ZCE,20210812,2738.0,2732.0,2746.0,2750.0,2660.0,2660.0,2691.0,-72.0,-41.0,70.0,376.74,254.0,19.0,
FG2204.ZCE,20210813,2660.0,2691.0,2659.0,2687.0,2630.0,2648.0,2662.0,-43.0,-29.0,66.0,351.44,275.0,21.0,
FG2204.ZCE,20210816,2648.0,2662.0,2660.0,2707.0,2660.0,2665.0,2684.0,3.0,22.0,18.0,96.63,272.0,-3.0,
FG2204.ZCE,20210817,2665.0,2684.0,2673.0,2690.0,2643.0,2676.0,2664.0,-8.0,-20.0,16.0,85.26,268.0,-4.0,
FG2204.ZCE,20210818,2676.0,2664.0,2678.0,2694.0,2608.0,2631.0,2632.0,-33.0,-32.0,54.0,284.26,263.0,-5.0,
FG2204.ZCE,20210819,2631.0,2632.0,2626.0,2626.0,2520.0,2563.0,2557.0,-69.0,-75.0,45.0,230.12,259.0,-4.0,
FG2204.ZCE,20210820,2563.0,2557.0,2536.0,2555.0,2505.0,2550.0,2527.0,-7.0,-30.0,46.0,232.48,249.0,-10.0,
FG2204.ZCE,20210823,2550.0,2527.0,2576.0,2628.0,2575.0,2621.0,2605.0,94.0,78.0,43.0,224.0,248.0,-1.0,
FG2204.ZCE,20210824,2621.0,2605.0,2621.0,2642.0,2596.0,2596.0,2618.0,-9.0,13.0,65.0,340.33,238.0,-10.0,
FG2204.ZCE,20210825,2596.0,2618.0,2577.0,2591.0,2550.0,2576.0,2575.0,-42.0,-43.0,43.0,221.49,230.0,-8.0,
FG2204.ZCE,20210826,2576.0,2575.0,2577.0,2583.0,2475.0,2475.0,2549.0,-100.0,-26.0,64.0,326.28,224.0,-6.0,
FG2204.ZCE,20210827,2475.0,2549.0,2474.0,2515.0,2471.0,2487.0,2491.0,-62.0,-58.0,33.0,164.38,225.0,1.0,
FG2204.ZCE,20210830,2487.0,2491.0,2523.0,2561.0,2507.0,2510.0,2535.0,19.0,44.0,32.0,162.24,222.0,-3.0,
FG2204.ZCE,20210831,2510.0,2535.0,2495.0,2505.0,2455.0,2466.0,2481.0,-69.0,-54.0,39.0,193.48,218.0,-4.0,
FG2204.ZCE,20210901,2466.0,2481.0,2460.0,2516.0,2455.0,2516.0,2481.0,35.0,0.0,37.0,183.59,217.0,-1.0,
FG2204.ZCE,20210902,2516.0,2481.0,2485.0,2499.0,2440.0,2468.0,2467.0,-13.0,-14.0,19.0,93.76,218.0,1.0,
FG2204.ZCE,20210903,2468.0,2467.0,2438.0,2564.0,2417.0,2564.0,2488.0,97.0,21.0,52.0,258.72,210.0,-8.0,
FG2204.ZCE,20210906,2564.0,2488.0,2614.0,2614.0,2458.0,2471.0,2501.0,-17.0,13.0,64.0,320.13,184.0,-26.0,
FG2204.ZCE,20210907,2471.0,2501.0,2461.0,2487.0,2456.0,2456.0,2470.0,-45.0,-31.0,29.0,143.25,181.0,-3.0,
FG2204.ZCE,20210908,2456.0,2470.0,2430.0,2456.0,2371.0,2379.0,2419.0,-91.0,-51.0,32.0,154.79,181.0,0.0,
FG2204.ZCE,20210909,2379.0,2419.0,2362.0,2382.0,2305.0,2305.0,2334.0,-114.0,-85.0,83.0,387.38,152.0,-29.0,
FG2204.ZCE,20210910,2305.0,2334.0,2315.0,2352.0,2315.0,2331.0,2332.0,-3.0,-2.0,13.0,60.62,148.0,-4.0,
FG2204.ZCE,20210913,2331.0,2332.0,2329.0,2359.0,2240.0,2263.0,2317.0,-69.0,-15.0,66.0,305.88,118.0,-30.0,
FG2204.ZCE,20210914,2263.0,2317.0,2245.0,2266.0,2201.0,2201.0,2232.0,-116.0,-85.0,40.0,178.53,105.0,-13.0,
FG2204.ZCE,20210915,2201.0,2232.0,2200.0,2200.0,2130.0,2136.0,2153.0,-96.0,-79.0,41.0,176.56,93.0,-12.0,
FG2204.ZCE,20210916,2136.0,2153.0,2160.0,2174.0,2118.0,2129.0,2145.0,-24.0,-8.0,25.0,107.27,87.0,-6.0,
FG2204.ZCE,20210917,2129.0,2145.0,2130.0,2144.0,2040.0,2144.0,2093.0,-1.0,-52.0,76.0,318.19,66.0,-21.0,
FG2204.ZCE,20210922,2144.0,2093.0,2078.0,2189.0,2062.0,2137.0,2133.0,44.0,40.0,22.0,93.85,71.0,5.0,
FG2204.ZCE,20210923,2137.0,2133.0,2175.0,2253.0,2163.0,2163.0,2232.0,30.0,99.0,34.0,151.76,52.0,-19.0,
FG2204.ZCE,20210924,2163.0,2232.0,2140.0,2229.0,2077.0,2136.0,2151.0,-96.0,-81.0,131.0,563.48,106.0,54.0,
FG2204.ZCE,20210927,2136.0,2151.0,2143.0,2251.0,2112.0,2179.0,2197.0,28.0,46.0,66.0,290.01,129.0,23.0,
FG2204.ZCE,20210928,2179.0,2197.0,2182.0,2203.0,2107.0,2203.0,2151.0,6.0,-46.0,95.0,408.66,124.0,-5.0,
FG2204.ZCE,20210929,2203.0,2151.0,2202.0,2202.0,2133.0,2145.0,2152.0,-6.0,1.0,39.0,167.82,123.0,-1.0,
FG2204.ZCE,20210930,2145.0,2152.0,2155.0,2261.0,2132.0,2191.0,2185.0,39.0,33.0,46.0,201.01,138.0,15.0,
FG2204.ZCE,20211008,2191.0,2185.0,2304.0,2338.0,2263.0,2277.0,2289.0,92.0,104.0,169.0,773.84,247.0,109.0,
FG2204.ZCE,20211011,2277.0,2289.0,2314.0,2406.0,2295.0,2385.0,2357.0,96.0,68.0,106.0,499.65,299.0,52.0,
FG2204.ZCE,20211012,2385.0,2357.0,2368.0,2394.0,2287.0,2298.0,2336.0,-59.0,-21.0,49.0,228.98,287.0,-12.0,
FG2204.ZCE,20211013,2298.0,2336.0,2306.0,2387.0,2191.0,2332.0,2303.0,-4.0,-33.0,83.0,382.22,286.0,-1.0,
FG2204.ZCE,20211014,2332.0,2303.0,2342.0,2360.0,2310.0,2335.0,2333.0,32.0,30.0,29.0,135.3,282.0,-4.0,
FG2204.ZCE,20211015,2335.0,2333.0,2336.0,2336.0,2272.0,2305.0,2295.0,-28.0,-38.0,21.0,96.39,273.0,-9.0,
FG2204.ZCE,20211018,2305.0,2295.0,2324.0,2324.0,2233.0,2261.0,2269.0,-34.0,-26.0,80.0,363.1,279.0,6.0,
FG2204.ZCE,20211019,2261.0,2269.0,2237.0,2383.0,2225.0,2383.0,2298.0,114.0,29.0,45.0,206.85,281.0,2.0,
FG2204.ZCE,20211020,2383.0,2298.0,2371.0,2382.0,2294.0,2322.0,2343.0,24.0,45.0,172.0,805.96,360.0,79.0,
FG2204.ZCE,20211021,2322.0,2343.0,2344.0,2365.0,2185.0,2188.0,2277.0,-155.0,-66.0,58.0,264.14,366.0,6.0,
FG2204.ZCE,20211022,2188.0,2277.0,2194.0,2223.0,2117.0,2117.0,2135.0,-160.0,-142.0,115.0,490.99,330.0,-36.0,
FG2204.ZCE,20211025,2117.0,2135.0,2085.0,2132.0,2010.0,2029.0,2061.0,-106.0,-74.0,157.0,647.26,257.0,-73.0,
FG2204.ZCE,20211026,2029.0,2061.0,2040.0,2062.0,1987.0,2059.0,2028.0,-2.0,-33.0,144.0,583.99,178.0,-79.0,
FG2204.ZCE,20211027,2059.0,2028.0,2075.0,2104.0,2012.0,2024.0,2058.0,-4.0,30.0,162.0,666.85,173.0,-5.0,
FG2204.ZCE,20211028,2024.0,2058.0,1983.0,2005.0,1913.0,1956.0,1943.0,-102.0,-115.0,84.0,326.45,159.0,-14.0,
FG2204.ZCE,20211029,1956.0,1943.0,1964.0,1965.0,1862.0,1877.0,1898.0,-66.0,-45.0,77.0,292.26,125.0,-34.0,
FG2204.ZCE,20211101,1877.0,1898.0,1867.0,1889.0,1818.0,1818.0,1855.0,-80.0,-43.0,797.0,2957.64,866.0,741.0,
FG2204.ZCE,20211102,1818.0,1855.0,1813.0,1839.0,1672.0,1672.0,1806.0,-183.0,-49.0,575.0,2076.74,1363.0,497.0,
FG2204.ZCE,20211103,1672.0,1806.0,1680.0,1822.0,1680.0,1803.0,1745.0,-3.0,-61.0,123.0,429.29,1371.0,8.0,
FG2204.ZCE,20211104,1803.0,1745.0,1789.0,1826.0,1729.0,1742.0,1774.0,-3.0,29.0,56.0,198.65,1395.0,24.0,
FG2204.ZCE,20211105,1742.0,1774.0,1722.0,1761.0,1706.0,1761.0,1726.0,-13.0,-48.0,28.0,96.67,1391.0,-4.0,
FG2204.ZCE,20211108,1761.0,1726.0,1778.0,1814.0,1744.0,1756.0,1770.0,30.0,44.0,65.0,230.05,1340.0,-51.0,
FG2204.ZCE,20211109,1756.0,1770.0,1752.0,1791.0,1752.0,1776.0,1777.0,6.0,7.0,32.0,113.76,1346.0,6.0,
FG2204.ZCE,20211110,1776.0,1777.0,1736.0,1739.0,1648.0,1687.0,1680.0,-90.0,-97.0,94.0,315.9,1314.0,-32.0,
FG2204.ZCE,20211111,1687.0,1680.0,1695.0,1818.0,1672.0,1797.0,1757.0,117.0,77.0,75.0,263.55,1349.0,35.0,
FG2204.ZCE,20211112,1797.0,1757.0,1773.0,1811.0,1717.0,1793.0,1768.0,36.0,11.0,237.0,837.9,1540.0,191.0,
FG2204.ZCE,20211115,1793.0,1768.0,1750.0,1862.0,1748.0,1766.0,1822.0,-2.0,54.0,227.0,827.39,1592.0,52.0,
FG2204.ZCE,20211116,1766.0,1822.0,1793.0,1829.0,1770.0,1770.0,1799.0,-52.0,-23.0,82.0,295.04,1572.0,-20.0,
FG2204.ZCE,20211117,1770.0,1799.0,1780.0,1780.0,1688.0,1709.0,1723.0,-90.0,-76.0,189.0,651.22,1450.0,-122.0,
FG2204.ZCE,20211118,1709.0,1723.0,1729.0,1732.0,1670.0,1683.0,1697.0,-40.0,-26.0,100.0,339.39,1457.0,7.0,
FG2204.ZCE,20211119,1683.0,1697.0,1687.0,1750.0,1673.0,1740.0,1719.0,43.0,22.0,69.0,237.29,1465.0,8.0,
FG2204.ZCE,20211122,1740.0,1719.0,1733.0,1779.0,1733.0,1763.0,1761.0,44.0,42.0,116.0,408.44,1531.0,66.0,
FG2204.ZCE,20211123,1763.0,1761.0,1776.0,1790.0,1750.0,1750.0,1771.0,-11.0,10.0,51.0,180.59,1507.0,-24.0,
FG2204.ZCE,20211124,1750.0,1771.0,1763.0,1820.0,1753.0,1808.0,1796.0,37.0,25.0,54.0,193.94,1525.0,18.0,
FG2204.ZCE,20211125,1808.0,1796.0,1824.0,1842.0,1814.0,1834.0,1828.0,38.0,32.0,84.0,307.11,1471.0,-54.0,
FG2204.ZCE,20211126,1834.0,1828.0,1820.0,1830.0,1797.0,1807.0,1811.0,-21.0,-17.0,227.0,822.37,1441.0,-30.0,
FG2204.ZCE,20211129,1807.0,1811.0,1801.0,1894.0,1801.0,1875.0,1863.0,64.0,52.0,173.0,644.44,1474.0,33.0,
FG2204.ZCE,20211130,1875.0,1863.0,1889.0,1916.0,1845.0,1847.0,1879.0,-16.0,16.0,47.0,176.61,1463.0,-11.0,
FG2204.ZCE,20211201,1847.0,1879.0,1863.0,1925.0,1863.0,1915.0,1891.0,36.0,12.0,40.0,151.32,1456.0,-7.0,
FG2204.ZCE,20211202,1915.0,1891.0,1928.0,1949.0,1880.0,1919.0,1920.0,28.0,29.0,110.0,422.3,1503.0,47.0,
FG2204.ZCE,20211203,1919.0,1920.0,1920.0,1959.0,1920.0,1946.0,1941.0,26.0,21.0,46.0,178.53,1506.0,3.0,
FG2204.ZCE,20211206,1946.0,1941.0,1961.0,1961.0,1912.0,1926.0,1936.0,-15.0,-5.0,38.0,147.11,1507.0,1.0,
FG2204.ZCE,20211207,1926.0,1936.0,1923.0,1944.0,1892.0,1901.0,1921.0,-35.0,-15.0,85.0,326.5,1536.0,29.0,
FG2204.ZCE,20211208,1901.0,1921.0,1899.0,1899.0,1783.0,1821.0,1828.0,-100.0,-93.0,128.0,468.05,1478.0,-58.0,
FG2204.ZCE,20211209,1821.0,1828.0,1816.0,1847.0,1812.0,1825.0,1817.0,-3.0,-11.0,564.0,2049.9,1966.0,488.0,
FG2204.ZCE,20211210,1825.0,1817.0,1813.0,1858.0,1767.0,1790.0,1814.0,-27.0,-3.0,610.0,2213.25,2464.0,498.0,
FG2204.ZCE,20211213,1790.0,1814.0,1777.0,1852.0,1768.0,1835.0,1782.0,21.0,-32.0,565.0,2013.2,2973.0,509.0,
FG2204.ZCE,20211214,1835.0,1782.0,1835.0,1849.0,1824.0,1838.0,1839.0,56.0,57.0,60.0,220.65,2989.0,16.0,
FG2204.ZCE,20211215,1838.0,1839.0,1847.0,1847.0,1795.0,1795.0,1817.0,-44.0,-22.0,29.0,105.39,2979.0,-10.0,
FG2204.ZCE,20211216,1795.0,1817.0,1795.0,1821.0,1795.0,1815.0,1810.0,-2.0,-7.0,33.0,119.46,2986.0,7.0,
FG2204.ZCE,20211217,1815.0,1810.0,1828.0,1848.0,1812.0,1829.0,1829.0,19.0,19.0,82.0,299.92,3050.0,64.0,
FG2204.ZCE,20211220,1829.0,1829.0,1839.0,1886.0,1778.0,1788.0,1848.0,-41.0,19.0,244.0,901.75,3098.0,48.0,
FG2204.ZCE,20211221,1788.0,1848.0,1794.0,1815.0,1790.0,1805.0,1799.0,-43.0,-49.0,25.0,89.95,3083.0,-15.0,
FG2204.ZCE,20211222,1805.0,1799.0,1844.0,1844.0,1798.0,1805.0,1819.0,6.0,20.0,345.0,1255.23,3377.0,294.0,
FG2204.ZCE,20211223,1805.0,1819.0,1815.0,1832.0,1801.0,1806.0,1815.0,-13.0,-4.0,204.0,740.62,3269.0,-108.0,
FG2204.ZCE,20211224,1806.0,1815.0,1812.0,1812.0,1739.0,1756.0,1782.0,-59.0,-33.0,53.0,188.86,3268.0,-1.0,
FG2204.ZCE,20211227,1756.0,1782.0,1752.0,1790.0,1741.0,1790.0,1763.0,8.0,-19.0,38.0,134.02,3261.0,-7.0,
FG2204.ZCE,20211228,1790.0,1763.0,1772.0,1774.0,1747.0,1762.0,1761.0,-1.0,-2.0,41.0,144.42,3254.0,-7.0,
FG2204.ZCE,20211229,1762.0,1761.0,1764.0,1772.0,1756.0,1769.0,1768.0,8.0,7.0,19.0,67.2,3256.0,2.0,
FG2204.ZCE,20211230,1769.0,1768.0,1770.0,1772.0,1744.0,1747.0,1755.0,-21.0,-13.0,22.0,77.24,3248.0,-8.0,
FG2204.ZCE,20211231,1747.0,1755.0,1729.0,1740.0,1696.0,1713.0,1713.0,-42.0,-42.0,92.0,315.25,3281.0,33.0,
FG2204.ZCE,20220104,1713.0,1713.0,1696.0,1726.0,1696.0,1712.0,1702.0,-1.0,-11.0,1053.0,3584.13,2268.0,-1013.0,
FG2204.ZCE,20220105,1712.0,1702.0,1713.0,1753.0,1713.0,1749.0,1737.0,47.0,35.0,62.0,215.44,2278.0,10.0,
FG2204.ZCE,20220106,1749.0,1737.0,1745.0,1814.0,1745.0,1814.0,1784.0,77.0,47.0,96.0,342.49,2285.0,7.0,
FG2204.ZCE,20220107,1814.0,1784.0,1823.0,1858.0,1817.0,1858.0,1833.0,74.0,49.0,82.0,300.56,2301.0,16.0,
FG2204.ZCE,20220110,1858.0,1833.0,1880.0,1915.0,1880.0,1899.0,1900.0,66.0,67.0,264.0,1003.25,2341.0,40.0,
FG2204.ZCE,20220111,1899.0,1900.0,1904.0,1960.0,1895.0,1944.0,1930.0,44.0,30.0,193.0,745.01,2417.0,76.0,
FG2204.ZCE,20220112,1944.0,1930.0,1964.0,1972.0,1925.0,1972.0,1945.0,42.0,15.0,77.0,299.49,2428.0,11.0,
FG2204.ZCE,20220113,1972.0,1945.0,1970.0,2026.0,1957.0,1957.0,2003.0,12.0,58.0,306.0,1226.11,2437.0,9.0,
FG2204.ZCE,20220114,1957.0,2003.0,1978.0,2073.0,1978.0,2073.0,2039.0,70.0,36.0,203.0,827.76,2496.0,59.0,
FG2204.ZCE,20220117,2073.0,2039.0,2079.0,2096.0,2044.0,2074.0,2072.0,35.0,33.0,198.0,820.51,2547.0,51.0,
FG2204.ZCE,20220118,2074.0,2072.0,2066.0,2100.0,2049.0,2089.0,2078.0,17.0,6.0,140.0,581.75,2503.0,-44.0,
FG2204.ZCE,20220119,2089.0,2078.0,2111.0,2169.0,2111.0,2149.0,2144.0,71.0,66.0,109.0,467.48,2485.0,-18.0,
FG2204.ZCE,20220120,2149.0,2144.0,2135.0,2186.0,2135.0,2162.0,2158.0,18.0,14.0,208.0,897.76,2577.0,92.0,
FG2204.ZCE,20220121,2162.0,2158.0,2176.0,2225.0,2150.0,2214.0,2183.0,56.0,25.0,107.0,467.18,2578.0,1.0,
FG2204.ZCE,20220124,2214.0,2183.0,2185.0,2192.0,2150.0,2169.0,2170.0,-14.0,-13.0,88.0,381.84,2630.0,52.0,
FG2204.ZCE,20220125,2169.0,2170.0,2135.0,2175.0,2100.0,2149.0,2144.0,-21.0,-26.0,97.0,415.92,2656.0,26.0,
FG2204.ZCE,20220126,2149.0,2144.0,2128.0,2166.0,2127.0,2166.0,2149.0,22.0,5.0,31.0,133.27,2652.0,-4.0,
FG2204.ZCE,20220127,2166.0,2149.0,2207.0,2257.0,2183.0,2251.0,2225.0,102.0,76.0,75.0,333.76,2652.0,0.0,
FG2204.ZCE,20220128,2251.0,2225.0,2260.0,2298.0,2231.0,2276.0,2265.0,51.0,40.0,69.0,312.63,2657.0,5.0,
FG2204.ZCE,20220207,2276.0,2265.0,2318.0,2411.0,2318.0,2401.0,2374.0,136.0,109.0,72.0,341.79,2668.0,11.0,
FG2204.ZCE,20220208,2401.0,2374.0,2377.0,2388.0,2358.0,2371.0,2376.0,-3.0,2.0,60.0,285.12,2667.0,-1.0,
FG2204.ZCE,20220209,2371.0,2376.0,2371.0,2371.0,2292.0,2313.0,2333.0,-63.0,-43.0,58.0,270.66,2648.0,-19.0,
FG2204.ZCE,20220210,2313.0,2333.0,2306.0,2461.0,2306.0,2393.0,2380.0,60.0,47.0,112.0,533.08,2633.0,-15.0,
FG2204.ZCE,20220211,2393.0,2380.0,2424.0,2432.0,2216.0,2217.0,2271.0,-163.0,-109.0,194.0,881.29,2643.0,10.0,
FG2204.ZCE,20220214,2217.0,2271.0,2227.0,2317.0,2203.0,2290.0,2263.0,19.0,-8.0,85.0,384.74,2630.0,-13.0,
FG2204.ZCE,20220215,2290.0,2263.0,2251.0,2259.0,2184.0,2225.0,2215.0,-38.0,-48.0,104.0,460.69,2591.0,-39.0,
FG2204.ZCE,20220216,2225.0,2215.0,2208.0,2265.0,2208.0,2228.0,2253.0,13.0,38.0,67.0,301.96,2581.0,-10.0,
FG2204.ZCE,20220217,2228.0,2253.0,2204.0,2204.0,2118.0,2118.0,2148.0,-135.0,-105.0,88.0,378.04,2582.0,1.0,
FG2204.ZCE,20220218,2118.0,2148.0,2080.0,2129.0,2079.0,2085.0,2110.0,-63.0,-38.0,92.0,388.22,2540.0,-42.0,
FG2204.ZCE,20220221,2085.0,2110.0,2082.0,2105.0,2040.0,2105.0,2069.0,-5.0,-41.0,76.0,314.43,2499.0,-41.0,
FG2204.ZCE,20220222,2105.0,2069.0,2072.0,2132.0,2072.0,2080.0,2109.0,11.0,40.0,98.0,413.34,2495.0,-4.0,
FG2204.ZCE,20220223,2080.0,2109.0,2097.0,2103.0,2062.0,2075.0,2083.0,-34.0,-26.0,145.0,603.98,2490.0,-5.0,
FG2204.ZCE,20220224,2075.0,2083.0,2080.0,2080.0,2024.0,2039.0,2050.0,-44.0,-33.0,210.0,861.14,2479.0,-11.0,
FG2204.ZCE,20220225,2039.0,2050.0,2044.0,2045.0,1899.0,1950.0,1997.0,-100.0,-53.0,99.0,395.33,2430.0,-49.0,
FG2204.ZCE,20220228,1950.0,1997.0,1997.0,1999.0,1953.0,1964.0,1965.0,-33.0,-32.0,111.0,436.14,2377.0,-53.0,
FG2204.ZCE,20220301,1964.0,1965.0,1955.0,2031.0,1932.0,2007.0,2004.0,42.0,39.0,168.0,673.2,2395.0,18.0,
FG2204.ZCE,20220302,2007.0,2004.0,2010.0,2041.0,1994.0,2001.0,2007.0,-3.0,3.0,114.0,457.56,2389.0,-6.0,
FG2204.ZCE,20220303,2001.0,2007.0,1990.0,2025.0,1974.0,1989.0,1998.0,-18.0,-9.0,32.0,127.85,2389.0,0.0,
FG2204.ZCE,20220304,1989.0,1998.0,1989.0,2020.0,1966.0,2007.0,2003.0,9.0,5.0,26.0,104.16,2398.0,9.0,
FG2204.ZCE,20220307,2007.0,2003.0,2016.0,2089.0,2016.0,2043.0,2049.0,40.0,46.0,69.0,282.79,2398.0,0.0,
FG2204.ZCE,20220308,2043.0,2049.0,2026.0,2056.0,1907.0,2020.0,2024.0,-29.0,-25.0,2165.0,8764.35,379.0,-2019.0,
FG2204.ZCE,20220309,2020.0,2024.0,2024.0,2029.0,1970.0,1970.0,2002.0,-54.0,-22.0,57.0,228.23,341.0,-38.0,
FG2204.ZCE,20220310,1970.0,2002.0,2025.0,2063.0,2019.0,2042.0,2056.0,40.0,54.0,103.0,423.53,329.0,-12.0,
FG2204.ZCE,20220311,2042.0,2056.0,2088.0,2088.0,1989.0,2032.0,2047.0,-24.0,-9.0,76.0,311.15,314.0,-15.0,
FG2204.ZCE,20220314,2032.0,2047.0,2041.0,2041.0,1953.0,1967.0,1973.0,-80.0,-74.0,14.0,55.23,315.0,1.0,
FG2204.ZCE,20220315,1967.0,1973.0,1968.0,1980.0,1927.0,1953.0,1957.0,-20.0,-16.0,26.0,101.74,311.0,-4.0,
FG2204.ZCE,20220316,1953.0,1957.0,1952.0,2018.0,1950.0,2014.0,1994.0,57.0,37.0,30.0,119.67,302.0,-9.0,
FG2204.ZCE,20220317,2014.0,1994.0,2022.0,2022.0,1977.0,1983.0,2000.0,-11.0,6.0,24.0,95.98,291.0,-11.0,
FG2204.ZCE,20220318,1983.0,2000.0,1985.0,2000.0,1984.0,2000.0,1991.0,0.0,-9.0,4.0,15.92,290.0,-1.0,
FG2204.ZCE,20220321,2000.0,1991.0,1970.0,1975.0,1934.0,1942.0,1954.0,-49.0,-37.0,9.0,35.18,285.0,-5.0,
FG2204.ZCE,20220322,1942.0,1954.0,1953.0,1993.0,1902.0,1936.0,1949.0,-18.0,-5.0,27.0,105.25,273.0,-12.0,
FG2204.ZCE,20220323,1936.0,1949.0,,,,,1964.0,,15.0,0.0,0.0,273.0,0.0,
FG2204.ZCE,20220324,,1964.0,1986.0,1986.0,1913.0,1913.0,1951.0,-51.0,-13.0,125.0,487.77,388.0,115.0,
FG2204.ZCE,20220325,1913.0,1951.0,1931.0,2010.0,1931.0,1983.0,1971.0,32.0,20.0,317.0,1249.43,290.0,-98.0,
FG2204.ZCE,20220328,1983.0,1971.0,1968.0,2010.0,1965.0,1965.0,1975.0,-6.0,4.0,51.0,201.4,325.0,35.0,
FG2204.ZCE,20220329,1965.0,1975.0,1966.0,1974.0,1953.0,1964.0,1963.0,-11.0,-12.0,364.0,1429.0,654.0,329.0,
FG2204.ZCE,20220330,1964.0,1963.0,1961.0,2007.0,1949.0,2005.0,1977.0,42.0,14.0,154.0,608.8,790.0,136.0,
FG2204.ZCE,20220331,2005.0,1977.0,2101.0,2115.0,1983.0,1983.0,2020.0,6.0,43.0,194.0,783.84,815.0,25.0,
FG2204.ZCE,20220401,1983.0,2020.0,1986.0,1995.0,1955.0,1990.0,1973.0,-30.0,-47.0,54.0,213.05,817.0,2.0,
FG2204.ZCE,20220406,1990.0,1973.0,1910.0,1920.0,1890.0,1890.0,1902.0,-83.0,-71.0,9.0,34.24,817.0,0.0,
FG2204.ZCE,20220407,1890.0,1902.0,1878.0,1881.0,1859.0,1881.0,1871.0,-21.0,-31.0,31.0,116.0,817.0,0.0,
FG2204.ZCE,20220408,1881.0,1871.0,1908.0,1908.0,1896.0,1896.0,1898.0,25.0,27.0,12.0,45.55,817.0,0.0,
FG2204.ZCE,20220411,1896.0,1898.0,1881.0,1892.0,1881.0,1890.0,1890.0,-8.0,-8.0,15.0,56.7,808.0,-9.0,
FG2204.ZCE,20220412,1890.0,1890.0,1893.0,1920.0,1893.0,1914.0,1909.0,24.0,19.0,15.0,57.27,808.0,0.0,
FG2204.ZCE,20220413,1914.0,1909.0,1912.0,1912.0,1880.0,1880.0,1904.0,-29.0,-5.0,134.0,510.19,808.0,0.0,
FG2204.ZCE,20220414,1880.0,1904.0,1870.0,1893.0,1870.0,1893.0,1875.0,-11.0,-29.0,13.0,48.75,808.0,0.0,
FG2204.ZCE,20220415,1893.0,1875.0,1873.0,1873.0,1873.0,1873.0,1873.0,-2.0,-2.0,1.0,3.75,808.0,0.0,
FG2204.ZCE,20220418,1873.0,1873.0,1877.0,1892.0,1868.0,1892.0,1882.0,19.0,9.0,22.0,82.79,0.0,-808.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2204.ZCE 20210416 1976.0 2006.0 2060.0 2006.0 2044.0 2044.0 68.0 68.0 36.0 147.15 15.0
3 FG2204.ZCE 20210419 2044.0 2044.0 2055.0 2055.0 2035.0 2048.0 2044.0 4.0 0.0 14.0 57.24 22.0 7.0
4 FG2204.ZCE 20210420 2048.0 2044.0 2075.0 2078.0 2047.0 2075.0 2066.0 31.0 22.0 7.0 28.92 23.0 1.0
5 FG2204.ZCE 20210421 2075.0 2066.0 2054.0 2072.0 2052.0 2066.0 2062.0 0.0 -4.0 20.0 82.47 30.0 7.0
6 FG2204.ZCE 20210422 2066.0 2062.0 2087.0 2087.0 2056.0 2069.0 2076.0 7.0 14.0 32.0 132.87 32.0 2.0
7 FG2204.ZCE 20210423 2069.0 2076.0 2076.0 2078.0 2064.0 2078.0 2074.0 2.0 -2.0 17.0 70.51 27.0 -5.0
8 FG2204.ZCE 20210426 2078.0 2074.0 2067.0 2094.0 2057.0 2082.0 2075.0 8.0 1.0 17.0 70.56 27.0 0.0
9 FG2204.ZCE 20210427 2082.0 2075.0 2082.0 2102.0 2080.0 2102.0 2090.0 27.0 15.0 13.0 54.35 29.0 2.0
10 FG2204.ZCE 20210428 2102.0 2090.0 2109.0 2112.0 2091.0 2103.0 2104.0 13.0 14.0 13.0 54.7 30.0 1.0
11 FG2204.ZCE 20210429 2103.0 2104.0 2155.0 2161.0 2082.0 2161.0 2137.0 57.0 33.0 33.0 141.05 33.0 3.0
12 FG2204.ZCE 20210430 2161.0 2137.0 2142.0 2186.0 2136.0 2169.0 2160.0 32.0 23.0 26.0 112.31 36.0 3.0
13 FG2204.ZCE 20210506 2169.0 2160.0 2268.0 2288.0 2248.0 2279.0 2266.0 119.0 106.0 24.0 108.75 47.0 11.0
14 FG2204.ZCE 20210507 2279.0 2266.0 2268.0 2315.0 2264.0 2302.0 2288.0 36.0 22.0 71.0 324.93 55.0 8.0
15 FG2204.ZCE 20210510 2302.0 2288.0 2297.0 2426.0 2282.0 2426.0 2383.0 138.0 95.0 71.0 338.37 86.0 31.0
16 FG2204.ZCE 20210511 2426.0 2383.0 2422.0 2574.0 2395.0 2515.0 2493.0 132.0 110.0 160.0 797.87 133.0 47.0
17 FG2204.ZCE 20210512 2515.0 2493.0 2500.0 2622.0 2500.0 2618.0 2559.0 125.0 66.0 114.0 583.51 147.0 14.0
18 FG2204.ZCE 20210513 2618.0 2559.0 2579.0 2660.0 2515.0 2569.0 2589.0 10.0 30.0 129.0 668.07 186.0 39.0
19 FG2204.ZCE 20210514 2569.0 2589.0 2573.0 2589.0 2440.0 2488.0 2488.0 -101.0 -101.0 332.0 1652.23 393.0 207.0
20 FG2204.ZCE 20210517 2488.0 2488.0 2527.0 2592.0 2468.0 2488.0 2495.0 0.0 7.0 505.0 2519.81 807.0 414.0
21 FG2204.ZCE 20210518 2488.0 2495.0 2496.0 2550.0 2482.0 2545.0 2500.0 50.0 5.0 469.0 2344.67 1220.0 413.0
22 FG2204.ZCE 20210519 2545.0 2500.0 2547.0 2547.0 2418.0 2447.0 2436.0 -53.0 -64.0 1171.0 5704.2 2211.0 991.0
23 FG2204.ZCE 20210520 2447.0 2436.0 2372.0 2423.0 2301.0 2399.0 2372.0 -37.0 -64.0 2350.0 11149.34 4291.0 2080.0
24 FG2204.ZCE 20210521 2399.0 2372.0 2384.0 2440.0 2331.0 2337.0 2382.0 -35.0 10.0 1166.0 5554.19 5316.0 1025.0
25 FG2204.ZCE 20210524 2337.0 2382.0 2326.0 2366.0 2272.0 2332.0 2320.0 -50.0 -62.0 2369.0 10993.02 7553.0 2237.0
26 FG2204.ZCE 20210525 2332.0 2320.0 2318.0 2394.0 2318.0 2385.0 2366.0 65.0 46.0 1910.0 9037.14 9323.0 1770.0
27 FG2204.ZCE 20210526 2385.0 2366.0 2366.0 2391.0 2339.0 2344.0 2352.0 -22.0 -14.0 1137.0 5347.53 9588.0 265.0
28 FG2204.ZCE 20210527 2344.0 2352.0 2312.0 2345.0 2271.0 2319.0 2317.0 -33.0 -35.0 2591.0 12009.08 12007.0 2419.0
29 FG2204.ZCE 20210528 2319.0 2317.0 2317.0 2395.0 2317.0 2378.0 2363.0 61.0 46.0 2468.0 11661.73 12410.0 403.0
30 FG2204.ZCE 20210531 2378.0 2363.0 2354.0 2473.0 2354.0 2445.0 2398.0 82.0 35.0 4007.0 19217.33 8697.0 -3713.0
31 FG2204.ZCE 20210601 2445.0 2398.0 2414.0 2482.0 2409.0 2453.0 2433.0 55.0 35.0 8019.0 39014.72 780.0 -7917.0
32 FG2204.ZCE 20210602 2453.0 2433.0 2426.0 2514.0 2426.0 2440.0 2447.0 7.0 14.0 815.0 3989.06 324.0 -456.0
33 FG2204.ZCE 20210603 2440.0 2447.0 2453.0 2497.0 2453.0 2458.0 2472.0 11.0 25.0 62.0 306.58 344.0 20.0
34 FG2204.ZCE 20210604 2458.0 2472.0 2450.0 2480.0 2406.0 2456.0 2441.0 -16.0 -31.0 61.0 297.77 337.0 -7.0
35 FG2204.ZCE 20210607 2456.0 2441.0 2475.0 2504.0 2432.0 2432.0 2456.0 -9.0 15.0 40.0 196.48 346.0 9.0
36 FG2204.ZCE 20210608 2432.0 2456.0 2422.0 2480.0 2374.0 2416.0 2407.0 -40.0 -49.0 33.0 158.88 338.0 -8.0
37 FG2204.ZCE 20210609 2416.0 2407.0 2408.0 2428.0 2398.0 2428.0 2412.0 21.0 5.0 24.0 115.76 339.0 1.0
38 FG2204.ZCE 20210610 2428.0 2412.0 2414.0 2466.0 2408.0 2432.0 2444.0 20.0 32.0 40.0 195.54 336.0 -3.0
39 FG2204.ZCE 20210611 2432.0 2444.0 2447.0 2497.0 2447.0 2497.0 2473.0 53.0 29.0 13.0 64.29 332.0 -4.0
40 FG2204.ZCE 20210615 2497.0 2473.0 2469.0 2469.0 2423.0 2432.0 2436.0 -41.0 -37.0 5.0 24.36 331.0 -1.0
41 FG2204.ZCE 20210616 2432.0 2436.0 2436.0 2445.0 2396.0 2404.0 2424.0 -32.0 -12.0 35.0 169.65 332.0 1.0
42 FG2204.ZCE 20210617 2404.0 2424.0 2407.0 2432.0 2387.0 2431.0 2406.0 7.0 -18.0 27.0 129.93 336.0 4.0
43 FG2204.ZCE 20210618 2431.0 2406.0 2438.0 2446.0 2401.0 2417.0 2425.0 11.0 19.0 22.0 106.7 331.0 -5.0
44 FG2204.ZCE 20210621 2417.0 2425.0 2426.0 2453.0 2421.0 2423.0 2438.0 -2.0 13.0 57.0 277.9 342.0 11.0
45 FG2204.ZCE 20210622 2423.0 2438.0 2417.0 2459.0 2412.0 2459.0 2435.0 21.0 -3.0 22.0 107.14 346.0 4.0
46 FG2204.ZCE 20210623 2459.0 2435.0 2463.0 2482.0 2455.0 2466.0 2469.0 31.0 34.0 56.0 276.57 342.0 -4.0
47 FG2204.ZCE 20210624 2466.0 2469.0 2477.0 2545.0 2475.0 2545.0 2525.0 76.0 56.0 66.0 333.27 339.0 -3.0
48 FG2204.ZCE 20210625 2545.0 2525.0 2539.0 2603.0 2535.0 2600.0 2577.0 75.0 52.0 31.0 159.79 344.0 5.0
49 FG2204.ZCE 20210628 2600.0 2577.0 2592.0 2592.0 2555.0 2561.0 2572.0 -16.0 -5.0 34.0 174.89 345.0 1.0
50 FG2204.ZCE 20210629 2561.0 2572.0 2576.0 2580.0 2552.0 2566.0 2568.0 -6.0 -4.0 20.0 102.73 340.0 -5.0
51 FG2204.ZCE 20210630 2566.0 2568.0 2577.0 2577.0 2557.0 2561.0 2566.0 -7.0 -2.0 26.0 133.41 339.0 -1.0
52 FG2204.ZCE 20210701 2561.0 2566.0 2567.0 2600.0 2545.0 2545.0 2576.0 -21.0 10.0 41.0 211.25 337.0 -2.0
53 FG2204.ZCE 20210702 2545.0 2576.0 2546.0 2596.0 2539.0 2579.0 2560.0 3.0 -16.0 17.0 87.03 333.0 -4.0
54 FG2204.ZCE 20210705 2579.0 2560.0 2568.0 2574.0 2549.0 2566.0 2562.0 6.0 2.0 12.0 61.5 331.0 -2.0
55 FG2204.ZCE 20210706 2566.0 2562.0 2571.0 2604.0 2571.0 2600.0 2594.0 38.0 32.0 26.0 134.89 330.0 -1.0
56 FG2204.ZCE 20210707 2600.0 2594.0 2597.0 2608.0 2583.0 2596.0 2600.0 2.0 6.0 50.0 259.99 330.0 0.0
57 FG2204.ZCE 20210708 2596.0 2600.0 2616.0 2630.0 2613.0 2630.0 2625.0 30.0 25.0 25.0 131.27 343.0 13.0
58 FG2204.ZCE 20210709 2630.0 2625.0 2625.0 2625.0 2589.0 2615.0 2607.0 -10.0 -18.0 85.0 443.24 393.0 50.0
59 FG2204.ZCE 20210712 2615.0 2607.0 2620.0 2678.0 2620.0 2664.0 2659.0 57.0 52.0 24.0 127.65 404.0 11.0
60 FG2204.ZCE 20210713 2664.0 2659.0 2679.0 2719.0 2674.0 2719.0 2696.0 60.0 37.0 48.0 258.78 429.0 25.0
61 FG2204.ZCE 20210714 2719.0 2696.0 2726.0 2817.0 2726.0 2813.0 2759.0 117.0 63.0 162.0 894.03 441.0 12.0
62 FG2204.ZCE 20210715 2813.0 2759.0 2813.0 2898.0 2758.0 2831.0 2796.0 72.0 37.0 70.0 391.48 430.0 -11.0
63 FG2204.ZCE 20210716 2831.0 2796.0 2846.0 2870.0 2832.0 2868.0 2854.0 72.0 58.0 65.0 370.97 447.0 17.0
64 FG2204.ZCE 20210719 2868.0 2854.0 2886.0 2929.0 2886.0 2893.0 2903.0 39.0 49.0 83.0 481.9 444.0 -3.0
65 FG2204.ZCE 20210720 2893.0 2903.0 2870.0 2899.0 2852.0 2879.0 2871.0 -24.0 -32.0 49.0 281.33 440.0 -4.0
66 FG2204.ZCE 20210721 2879.0 2871.0 2882.0 2915.0 2856.0 2856.0 2883.0 -15.0 12.0 50.0 288.34 444.0 4.0
67 FG2204.ZCE 20210722 2856.0 2883.0 2855.0 2899.0 2852.0 2899.0 2868.0 16.0 -15.0 51.0 292.49 444.0 0.0
68 FG2204.ZCE 20210723 2899.0 2868.0 2906.0 2967.0 2901.0 2915.0 2929.0 47.0 61.0 76.0 445.18 422.0 -22.0
69 FG2204.ZCE 20210726 2915.0 2929.0 2885.0 2885.0 2770.0 2803.0 2839.0 -126.0 -90.0 134.0 760.83 371.0 -51.0
70 FG2204.ZCE 20210727 2803.0 2839.0 2813.0 2813.0 2674.0 2680.0 2748.0 -159.0 -91.0 100.0 549.56 320.0 -51.0
71 FG2204.ZCE 20210728 2680.0 2748.0 2695.0 2742.0 2695.0 2734.0 2719.0 -14.0 -29.0 62.0 337.21 290.0 -30.0
72 FG2204.ZCE 20210729 2734.0 2719.0 2748.0 2786.0 2740.0 2770.0 2764.0 51.0 45.0 19.0 105.02 291.0 1.0
73 FG2204.ZCE 20210730 2770.0 2764.0 2759.0 2773.0 2743.0 2773.0 2759.0 9.0 -5.0 17.0 93.81 286.0 -5.0
74 FG2204.ZCE 20210802 2773.0 2759.0 2761.0 2761.0 2676.0 2698.0 2705.0 -61.0 -54.0 76.0 411.14 271.0 -15.0
75 FG2204.ZCE 20210803 2698.0 2705.0 2688.0 2688.0 2622.0 2629.0 2648.0 -76.0 -57.0 67.0 354.83 244.0 -27.0
76 FG2204.ZCE 20210804 2629.0 2648.0 2632.0 2669.0 2632.0 2665.0 2650.0 17.0 2.0 33.0 174.87 244.0 0.0
77 FG2204.ZCE 20210805 2665.0 2650.0 2600.0 2672.0 2589.0 2589.0 2630.0 -61.0 -20.0 48.0 252.45 239.0 -5.0
78 FG2204.ZCE 20210806 2589.0 2630.0 2544.0 2622.0 2544.0 2622.0 2598.0 -8.0 -32.0 14.0 72.75 239.0 0.0
79 FG2204.ZCE 20210809 2622.0 2598.0 2638.0 2669.0 2612.0 2657.0 2636.0 59.0 38.0 45.0 237.26 238.0 -1.0
80 FG2204.ZCE 20210810 2657.0 2636.0 2650.0 2741.0 2647.0 2738.0 2710.0 102.0 74.0 44.0 238.46 239.0 1.0
81 FG2204.ZCE 20210811 2738.0 2710.0 2735.0 2753.0 2722.0 2738.0 2732.0 28.0 22.0 17.0 92.89 235.0 -4.0
82 FG2204.ZCE 20210812 2738.0 2732.0 2746.0 2750.0 2660.0 2660.0 2691.0 -72.0 -41.0 70.0 376.74 254.0 19.0
83 FG2204.ZCE 20210813 2660.0 2691.0 2659.0 2687.0 2630.0 2648.0 2662.0 -43.0 -29.0 66.0 351.44 275.0 21.0
84 FG2204.ZCE 20210816 2648.0 2662.0 2660.0 2707.0 2660.0 2665.0 2684.0 3.0 22.0 18.0 96.63 272.0 -3.0
85 FG2204.ZCE 20210817 2665.0 2684.0 2673.0 2690.0 2643.0 2676.0 2664.0 -8.0 -20.0 16.0 85.26 268.0 -4.0
86 FG2204.ZCE 20210818 2676.0 2664.0 2678.0 2694.0 2608.0 2631.0 2632.0 -33.0 -32.0 54.0 284.26 263.0 -5.0
87 FG2204.ZCE 20210819 2631.0 2632.0 2626.0 2626.0 2520.0 2563.0 2557.0 -69.0 -75.0 45.0 230.12 259.0 -4.0
88 FG2204.ZCE 20210820 2563.0 2557.0 2536.0 2555.0 2505.0 2550.0 2527.0 -7.0 -30.0 46.0 232.48 249.0 -10.0
89 FG2204.ZCE 20210823 2550.0 2527.0 2576.0 2628.0 2575.0 2621.0 2605.0 94.0 78.0 43.0 224.0 248.0 -1.0
90 FG2204.ZCE 20210824 2621.0 2605.0 2621.0 2642.0 2596.0 2596.0 2618.0 -9.0 13.0 65.0 340.33 238.0 -10.0
91 FG2204.ZCE 20210825 2596.0 2618.0 2577.0 2591.0 2550.0 2576.0 2575.0 -42.0 -43.0 43.0 221.49 230.0 -8.0
92 FG2204.ZCE 20210826 2576.0 2575.0 2577.0 2583.0 2475.0 2475.0 2549.0 -100.0 -26.0 64.0 326.28 224.0 -6.0
93 FG2204.ZCE 20210827 2475.0 2549.0 2474.0 2515.0 2471.0 2487.0 2491.0 -62.0 -58.0 33.0 164.38 225.0 1.0
94 FG2204.ZCE 20210830 2487.0 2491.0 2523.0 2561.0 2507.0 2510.0 2535.0 19.0 44.0 32.0 162.24 222.0 -3.0
95 FG2204.ZCE 20210831 2510.0 2535.0 2495.0 2505.0 2455.0 2466.0 2481.0 -69.0 -54.0 39.0 193.48 218.0 -4.0
96 FG2204.ZCE 20210901 2466.0 2481.0 2460.0 2516.0 2455.0 2516.0 2481.0 35.0 0.0 37.0 183.59 217.0 -1.0
97 FG2204.ZCE 20210902 2516.0 2481.0 2485.0 2499.0 2440.0 2468.0 2467.0 -13.0 -14.0 19.0 93.76 218.0 1.0
98 FG2204.ZCE 20210903 2468.0 2467.0 2438.0 2564.0 2417.0 2564.0 2488.0 97.0 21.0 52.0 258.72 210.0 -8.0
99 FG2204.ZCE 20210906 2564.0 2488.0 2614.0 2614.0 2458.0 2471.0 2501.0 -17.0 13.0 64.0 320.13 184.0 -26.0
100 FG2204.ZCE 20210907 2471.0 2501.0 2461.0 2487.0 2456.0 2456.0 2470.0 -45.0 -31.0 29.0 143.25 181.0 -3.0
101 FG2204.ZCE 20210908 2456.0 2470.0 2430.0 2456.0 2371.0 2379.0 2419.0 -91.0 -51.0 32.0 154.79 181.0 0.0
102 FG2204.ZCE 20210909 2379.0 2419.0 2362.0 2382.0 2305.0 2305.0 2334.0 -114.0 -85.0 83.0 387.38 152.0 -29.0
103 FG2204.ZCE 20210910 2305.0 2334.0 2315.0 2352.0 2315.0 2331.0 2332.0 -3.0 -2.0 13.0 60.62 148.0 -4.0
104 FG2204.ZCE 20210913 2331.0 2332.0 2329.0 2359.0 2240.0 2263.0 2317.0 -69.0 -15.0 66.0 305.88 118.0 -30.0
105 FG2204.ZCE 20210914 2263.0 2317.0 2245.0 2266.0 2201.0 2201.0 2232.0 -116.0 -85.0 40.0 178.53 105.0 -13.0
106 FG2204.ZCE 20210915 2201.0 2232.0 2200.0 2200.0 2130.0 2136.0 2153.0 -96.0 -79.0 41.0 176.56 93.0 -12.0
107 FG2204.ZCE 20210916 2136.0 2153.0 2160.0 2174.0 2118.0 2129.0 2145.0 -24.0 -8.0 25.0 107.27 87.0 -6.0
108 FG2204.ZCE 20210917 2129.0 2145.0 2130.0 2144.0 2040.0 2144.0 2093.0 -1.0 -52.0 76.0 318.19 66.0 -21.0
109 FG2204.ZCE 20210922 2144.0 2093.0 2078.0 2189.0 2062.0 2137.0 2133.0 44.0 40.0 22.0 93.85 71.0 5.0
110 FG2204.ZCE 20210923 2137.0 2133.0 2175.0 2253.0 2163.0 2163.0 2232.0 30.0 99.0 34.0 151.76 52.0 -19.0
111 FG2204.ZCE 20210924 2163.0 2232.0 2140.0 2229.0 2077.0 2136.0 2151.0 -96.0 -81.0 131.0 563.48 106.0 54.0
112 FG2204.ZCE 20210927 2136.0 2151.0 2143.0 2251.0 2112.0 2179.0 2197.0 28.0 46.0 66.0 290.01 129.0 23.0
113 FG2204.ZCE 20210928 2179.0 2197.0 2182.0 2203.0 2107.0 2203.0 2151.0 6.0 -46.0 95.0 408.66 124.0 -5.0
114 FG2204.ZCE 20210929 2203.0 2151.0 2202.0 2202.0 2133.0 2145.0 2152.0 -6.0 1.0 39.0 167.82 123.0 -1.0
115 FG2204.ZCE 20210930 2145.0 2152.0 2155.0 2261.0 2132.0 2191.0 2185.0 39.0 33.0 46.0 201.01 138.0 15.0
116 FG2204.ZCE 20211008 2191.0 2185.0 2304.0 2338.0 2263.0 2277.0 2289.0 92.0 104.0 169.0 773.84 247.0 109.0
117 FG2204.ZCE 20211011 2277.0 2289.0 2314.0 2406.0 2295.0 2385.0 2357.0 96.0 68.0 106.0 499.65 299.0 52.0
118 FG2204.ZCE 20211012 2385.0 2357.0 2368.0 2394.0 2287.0 2298.0 2336.0 -59.0 -21.0 49.0 228.98 287.0 -12.0
119 FG2204.ZCE 20211013 2298.0 2336.0 2306.0 2387.0 2191.0 2332.0 2303.0 -4.0 -33.0 83.0 382.22 286.0 -1.0
120 FG2204.ZCE 20211014 2332.0 2303.0 2342.0 2360.0 2310.0 2335.0 2333.0 32.0 30.0 29.0 135.3 282.0 -4.0
121 FG2204.ZCE 20211015 2335.0 2333.0 2336.0 2336.0 2272.0 2305.0 2295.0 -28.0 -38.0 21.0 96.39 273.0 -9.0
122 FG2204.ZCE 20211018 2305.0 2295.0 2324.0 2324.0 2233.0 2261.0 2269.0 -34.0 -26.0 80.0 363.1 279.0 6.0
123 FG2204.ZCE 20211019 2261.0 2269.0 2237.0 2383.0 2225.0 2383.0 2298.0 114.0 29.0 45.0 206.85 281.0 2.0
124 FG2204.ZCE 20211020 2383.0 2298.0 2371.0 2382.0 2294.0 2322.0 2343.0 24.0 45.0 172.0 805.96 360.0 79.0
125 FG2204.ZCE 20211021 2322.0 2343.0 2344.0 2365.0 2185.0 2188.0 2277.0 -155.0 -66.0 58.0 264.14 366.0 6.0
126 FG2204.ZCE 20211022 2188.0 2277.0 2194.0 2223.0 2117.0 2117.0 2135.0 -160.0 -142.0 115.0 490.99 330.0 -36.0
127 FG2204.ZCE 20211025 2117.0 2135.0 2085.0 2132.0 2010.0 2029.0 2061.0 -106.0 -74.0 157.0 647.26 257.0 -73.0
128 FG2204.ZCE 20211026 2029.0 2061.0 2040.0 2062.0 1987.0 2059.0 2028.0 -2.0 -33.0 144.0 583.99 178.0 -79.0
129 FG2204.ZCE 20211027 2059.0 2028.0 2075.0 2104.0 2012.0 2024.0 2058.0 -4.0 30.0 162.0 666.85 173.0 -5.0
130 FG2204.ZCE 20211028 2024.0 2058.0 1983.0 2005.0 1913.0 1956.0 1943.0 -102.0 -115.0 84.0 326.45 159.0 -14.0
131 FG2204.ZCE 20211029 1956.0 1943.0 1964.0 1965.0 1862.0 1877.0 1898.0 -66.0 -45.0 77.0 292.26 125.0 -34.0
132 FG2204.ZCE 20211101 1877.0 1898.0 1867.0 1889.0 1818.0 1818.0 1855.0 -80.0 -43.0 797.0 2957.64 866.0 741.0
133 FG2204.ZCE 20211102 1818.0 1855.0 1813.0 1839.0 1672.0 1672.0 1806.0 -183.0 -49.0 575.0 2076.74 1363.0 497.0
134 FG2204.ZCE 20211103 1672.0 1806.0 1680.0 1822.0 1680.0 1803.0 1745.0 -3.0 -61.0 123.0 429.29 1371.0 8.0
135 FG2204.ZCE 20211104 1803.0 1745.0 1789.0 1826.0 1729.0 1742.0 1774.0 -3.0 29.0 56.0 198.65 1395.0 24.0
136 FG2204.ZCE 20211105 1742.0 1774.0 1722.0 1761.0 1706.0 1761.0 1726.0 -13.0 -48.0 28.0 96.67 1391.0 -4.0
137 FG2204.ZCE 20211108 1761.0 1726.0 1778.0 1814.0 1744.0 1756.0 1770.0 30.0 44.0 65.0 230.05 1340.0 -51.0
138 FG2204.ZCE 20211109 1756.0 1770.0 1752.0 1791.0 1752.0 1776.0 1777.0 6.0 7.0 32.0 113.76 1346.0 6.0
139 FG2204.ZCE 20211110 1776.0 1777.0 1736.0 1739.0 1648.0 1687.0 1680.0 -90.0 -97.0 94.0 315.9 1314.0 -32.0
140 FG2204.ZCE 20211111 1687.0 1680.0 1695.0 1818.0 1672.0 1797.0 1757.0 117.0 77.0 75.0 263.55 1349.0 35.0
141 FG2204.ZCE 20211112 1797.0 1757.0 1773.0 1811.0 1717.0 1793.0 1768.0 36.0 11.0 237.0 837.9 1540.0 191.0
142 FG2204.ZCE 20211115 1793.0 1768.0 1750.0 1862.0 1748.0 1766.0 1822.0 -2.0 54.0 227.0 827.39 1592.0 52.0
143 FG2204.ZCE 20211116 1766.0 1822.0 1793.0 1829.0 1770.0 1770.0 1799.0 -52.0 -23.0 82.0 295.04 1572.0 -20.0
144 FG2204.ZCE 20211117 1770.0 1799.0 1780.0 1780.0 1688.0 1709.0 1723.0 -90.0 -76.0 189.0 651.22 1450.0 -122.0
145 FG2204.ZCE 20211118 1709.0 1723.0 1729.0 1732.0 1670.0 1683.0 1697.0 -40.0 -26.0 100.0 339.39 1457.0 7.0
146 FG2204.ZCE 20211119 1683.0 1697.0 1687.0 1750.0 1673.0 1740.0 1719.0 43.0 22.0 69.0 237.29 1465.0 8.0
147 FG2204.ZCE 20211122 1740.0 1719.0 1733.0 1779.0 1733.0 1763.0 1761.0 44.0 42.0 116.0 408.44 1531.0 66.0
148 FG2204.ZCE 20211123 1763.0 1761.0 1776.0 1790.0 1750.0 1750.0 1771.0 -11.0 10.0 51.0 180.59 1507.0 -24.0
149 FG2204.ZCE 20211124 1750.0 1771.0 1763.0 1820.0 1753.0 1808.0 1796.0 37.0 25.0 54.0 193.94 1525.0 18.0
150 FG2204.ZCE 20211125 1808.0 1796.0 1824.0 1842.0 1814.0 1834.0 1828.0 38.0 32.0 84.0 307.11 1471.0 -54.0
151 FG2204.ZCE 20211126 1834.0 1828.0 1820.0 1830.0 1797.0 1807.0 1811.0 -21.0 -17.0 227.0 822.37 1441.0 -30.0
152 FG2204.ZCE 20211129 1807.0 1811.0 1801.0 1894.0 1801.0 1875.0 1863.0 64.0 52.0 173.0 644.44 1474.0 33.0
153 FG2204.ZCE 20211130 1875.0 1863.0 1889.0 1916.0 1845.0 1847.0 1879.0 -16.0 16.0 47.0 176.61 1463.0 -11.0
154 FG2204.ZCE 20211201 1847.0 1879.0 1863.0 1925.0 1863.0 1915.0 1891.0 36.0 12.0 40.0 151.32 1456.0 -7.0
155 FG2204.ZCE 20211202 1915.0 1891.0 1928.0 1949.0 1880.0 1919.0 1920.0 28.0 29.0 110.0 422.3 1503.0 47.0
156 FG2204.ZCE 20211203 1919.0 1920.0 1920.0 1959.0 1920.0 1946.0 1941.0 26.0 21.0 46.0 178.53 1506.0 3.0
157 FG2204.ZCE 20211206 1946.0 1941.0 1961.0 1961.0 1912.0 1926.0 1936.0 -15.0 -5.0 38.0 147.11 1507.0 1.0
158 FG2204.ZCE 20211207 1926.0 1936.0 1923.0 1944.0 1892.0 1901.0 1921.0 -35.0 -15.0 85.0 326.5 1536.0 29.0
159 FG2204.ZCE 20211208 1901.0 1921.0 1899.0 1899.0 1783.0 1821.0 1828.0 -100.0 -93.0 128.0 468.05 1478.0 -58.0
160 FG2204.ZCE 20211209 1821.0 1828.0 1816.0 1847.0 1812.0 1825.0 1817.0 -3.0 -11.0 564.0 2049.9 1966.0 488.0
161 FG2204.ZCE 20211210 1825.0 1817.0 1813.0 1858.0 1767.0 1790.0 1814.0 -27.0 -3.0 610.0 2213.25 2464.0 498.0
162 FG2204.ZCE 20211213 1790.0 1814.0 1777.0 1852.0 1768.0 1835.0 1782.0 21.0 -32.0 565.0 2013.2 2973.0 509.0
163 FG2204.ZCE 20211214 1835.0 1782.0 1835.0 1849.0 1824.0 1838.0 1839.0 56.0 57.0 60.0 220.65 2989.0 16.0
164 FG2204.ZCE 20211215 1838.0 1839.0 1847.0 1847.0 1795.0 1795.0 1817.0 -44.0 -22.0 29.0 105.39 2979.0 -10.0
165 FG2204.ZCE 20211216 1795.0 1817.0 1795.0 1821.0 1795.0 1815.0 1810.0 -2.0 -7.0 33.0 119.46 2986.0 7.0
166 FG2204.ZCE 20211217 1815.0 1810.0 1828.0 1848.0 1812.0 1829.0 1829.0 19.0 19.0 82.0 299.92 3050.0 64.0
167 FG2204.ZCE 20211220 1829.0 1829.0 1839.0 1886.0 1778.0 1788.0 1848.0 -41.0 19.0 244.0 901.75 3098.0 48.0
168 FG2204.ZCE 20211221 1788.0 1848.0 1794.0 1815.0 1790.0 1805.0 1799.0 -43.0 -49.0 25.0 89.95 3083.0 -15.0
169 FG2204.ZCE 20211222 1805.0 1799.0 1844.0 1844.0 1798.0 1805.0 1819.0 6.0 20.0 345.0 1255.23 3377.0 294.0
170 FG2204.ZCE 20211223 1805.0 1819.0 1815.0 1832.0 1801.0 1806.0 1815.0 -13.0 -4.0 204.0 740.62 3269.0 -108.0
171 FG2204.ZCE 20211224 1806.0 1815.0 1812.0 1812.0 1739.0 1756.0 1782.0 -59.0 -33.0 53.0 188.86 3268.0 -1.0
172 FG2204.ZCE 20211227 1756.0 1782.0 1752.0 1790.0 1741.0 1790.0 1763.0 8.0 -19.0 38.0 134.02 3261.0 -7.0
173 FG2204.ZCE 20211228 1790.0 1763.0 1772.0 1774.0 1747.0 1762.0 1761.0 -1.0 -2.0 41.0 144.42 3254.0 -7.0
174 FG2204.ZCE 20211229 1762.0 1761.0 1764.0 1772.0 1756.0 1769.0 1768.0 8.0 7.0 19.0 67.2 3256.0 2.0
175 FG2204.ZCE 20211230 1769.0 1768.0 1770.0 1772.0 1744.0 1747.0 1755.0 -21.0 -13.0 22.0 77.24 3248.0 -8.0
176 FG2204.ZCE 20211231 1747.0 1755.0 1729.0 1740.0 1696.0 1713.0 1713.0 -42.0 -42.0 92.0 315.25 3281.0 33.0
177 FG2204.ZCE 20220104 1713.0 1713.0 1696.0 1726.0 1696.0 1712.0 1702.0 -1.0 -11.0 1053.0 3584.13 2268.0 -1013.0
178 FG2204.ZCE 20220105 1712.0 1702.0 1713.0 1753.0 1713.0 1749.0 1737.0 47.0 35.0 62.0 215.44 2278.0 10.0
179 FG2204.ZCE 20220106 1749.0 1737.0 1745.0 1814.0 1745.0 1814.0 1784.0 77.0 47.0 96.0 342.49 2285.0 7.0
180 FG2204.ZCE 20220107 1814.0 1784.0 1823.0 1858.0 1817.0 1858.0 1833.0 74.0 49.0 82.0 300.56 2301.0 16.0
181 FG2204.ZCE 20220110 1858.0 1833.0 1880.0 1915.0 1880.0 1899.0 1900.0 66.0 67.0 264.0 1003.25 2341.0 40.0
182 FG2204.ZCE 20220111 1899.0 1900.0 1904.0 1960.0 1895.0 1944.0 1930.0 44.0 30.0 193.0 745.01 2417.0 76.0
183 FG2204.ZCE 20220112 1944.0 1930.0 1964.0 1972.0 1925.0 1972.0 1945.0 42.0 15.0 77.0 299.49 2428.0 11.0
184 FG2204.ZCE 20220113 1972.0 1945.0 1970.0 2026.0 1957.0 1957.0 2003.0 12.0 58.0 306.0 1226.11 2437.0 9.0
185 FG2204.ZCE 20220114 1957.0 2003.0 1978.0 2073.0 1978.0 2073.0 2039.0 70.0 36.0 203.0 827.76 2496.0 59.0
186 FG2204.ZCE 20220117 2073.0 2039.0 2079.0 2096.0 2044.0 2074.0 2072.0 35.0 33.0 198.0 820.51 2547.0 51.0
187 FG2204.ZCE 20220118 2074.0 2072.0 2066.0 2100.0 2049.0 2089.0 2078.0 17.0 6.0 140.0 581.75 2503.0 -44.0
188 FG2204.ZCE 20220119 2089.0 2078.0 2111.0 2169.0 2111.0 2149.0 2144.0 71.0 66.0 109.0 467.48 2485.0 -18.0
189 FG2204.ZCE 20220120 2149.0 2144.0 2135.0 2186.0 2135.0 2162.0 2158.0 18.0 14.0 208.0 897.76 2577.0 92.0
190 FG2204.ZCE 20220121 2162.0 2158.0 2176.0 2225.0 2150.0 2214.0 2183.0 56.0 25.0 107.0 467.18 2578.0 1.0
191 FG2204.ZCE 20220124 2214.0 2183.0 2185.0 2192.0 2150.0 2169.0 2170.0 -14.0 -13.0 88.0 381.84 2630.0 52.0
192 FG2204.ZCE 20220125 2169.0 2170.0 2135.0 2175.0 2100.0 2149.0 2144.0 -21.0 -26.0 97.0 415.92 2656.0 26.0
193 FG2204.ZCE 20220126 2149.0 2144.0 2128.0 2166.0 2127.0 2166.0 2149.0 22.0 5.0 31.0 133.27 2652.0 -4.0
194 FG2204.ZCE 20220127 2166.0 2149.0 2207.0 2257.0 2183.0 2251.0 2225.0 102.0 76.0 75.0 333.76 2652.0 0.0
195 FG2204.ZCE 20220128 2251.0 2225.0 2260.0 2298.0 2231.0 2276.0 2265.0 51.0 40.0 69.0 312.63 2657.0 5.0
196 FG2204.ZCE 20220207 2276.0 2265.0 2318.0 2411.0 2318.0 2401.0 2374.0 136.0 109.0 72.0 341.79 2668.0 11.0
197 FG2204.ZCE 20220208 2401.0 2374.0 2377.0 2388.0 2358.0 2371.0 2376.0 -3.0 2.0 60.0 285.12 2667.0 -1.0
198 FG2204.ZCE 20220209 2371.0 2376.0 2371.0 2371.0 2292.0 2313.0 2333.0 -63.0 -43.0 58.0 270.66 2648.0 -19.0
199 FG2204.ZCE 20220210 2313.0 2333.0 2306.0 2461.0 2306.0 2393.0 2380.0 60.0 47.0 112.0 533.08 2633.0 -15.0
200 FG2204.ZCE 20220211 2393.0 2380.0 2424.0 2432.0 2216.0 2217.0 2271.0 -163.0 -109.0 194.0 881.29 2643.0 10.0
201 FG2204.ZCE 20220214 2217.0 2271.0 2227.0 2317.0 2203.0 2290.0 2263.0 19.0 -8.0 85.0 384.74 2630.0 -13.0
202 FG2204.ZCE 20220215 2290.0 2263.0 2251.0 2259.0 2184.0 2225.0 2215.0 -38.0 -48.0 104.0 460.69 2591.0 -39.0
203 FG2204.ZCE 20220216 2225.0 2215.0 2208.0 2265.0 2208.0 2228.0 2253.0 13.0 38.0 67.0 301.96 2581.0 -10.0
204 FG2204.ZCE 20220217 2228.0 2253.0 2204.0 2204.0 2118.0 2118.0 2148.0 -135.0 -105.0 88.0 378.04 2582.0 1.0
205 FG2204.ZCE 20220218 2118.0 2148.0 2080.0 2129.0 2079.0 2085.0 2110.0 -63.0 -38.0 92.0 388.22 2540.0 -42.0
206 FG2204.ZCE 20220221 2085.0 2110.0 2082.0 2105.0 2040.0 2105.0 2069.0 -5.0 -41.0 76.0 314.43 2499.0 -41.0
207 FG2204.ZCE 20220222 2105.0 2069.0 2072.0 2132.0 2072.0 2080.0 2109.0 11.0 40.0 98.0 413.34 2495.0 -4.0
208 FG2204.ZCE 20220223 2080.0 2109.0 2097.0 2103.0 2062.0 2075.0 2083.0 -34.0 -26.0 145.0 603.98 2490.0 -5.0
209 FG2204.ZCE 20220224 2075.0 2083.0 2080.0 2080.0 2024.0 2039.0 2050.0 -44.0 -33.0 210.0 861.14 2479.0 -11.0
210 FG2204.ZCE 20220225 2039.0 2050.0 2044.0 2045.0 1899.0 1950.0 1997.0 -100.0 -53.0 99.0 395.33 2430.0 -49.0
211 FG2204.ZCE 20220228 1950.0 1997.0 1997.0 1999.0 1953.0 1964.0 1965.0 -33.0 -32.0 111.0 436.14 2377.0 -53.0
212 FG2204.ZCE 20220301 1964.0 1965.0 1955.0 2031.0 1932.0 2007.0 2004.0 42.0 39.0 168.0 673.2 2395.0 18.0
213 FG2204.ZCE 20220302 2007.0 2004.0 2010.0 2041.0 1994.0 2001.0 2007.0 -3.0 3.0 114.0 457.56 2389.0 -6.0
214 FG2204.ZCE 20220303 2001.0 2007.0 1990.0 2025.0 1974.0 1989.0 1998.0 -18.0 -9.0 32.0 127.85 2389.0 0.0
215 FG2204.ZCE 20220304 1989.0 1998.0 1989.0 2020.0 1966.0 2007.0 2003.0 9.0 5.0 26.0 104.16 2398.0 9.0
216 FG2204.ZCE 20220307 2007.0 2003.0 2016.0 2089.0 2016.0 2043.0 2049.0 40.0 46.0 69.0 282.79 2398.0 0.0
217 FG2204.ZCE 20220308 2043.0 2049.0 2026.0 2056.0 1907.0 2020.0 2024.0 -29.0 -25.0 2165.0 8764.35 379.0 -2019.0
218 FG2204.ZCE 20220309 2020.0 2024.0 2024.0 2029.0 1970.0 1970.0 2002.0 -54.0 -22.0 57.0 228.23 341.0 -38.0
219 FG2204.ZCE 20220310 1970.0 2002.0 2025.0 2063.0 2019.0 2042.0 2056.0 40.0 54.0 103.0 423.53 329.0 -12.0
220 FG2204.ZCE 20220311 2042.0 2056.0 2088.0 2088.0 1989.0 2032.0 2047.0 -24.0 -9.0 76.0 311.15 314.0 -15.0
221 FG2204.ZCE 20220314 2032.0 2047.0 2041.0 2041.0 1953.0 1967.0 1973.0 -80.0 -74.0 14.0 55.23 315.0 1.0
222 FG2204.ZCE 20220315 1967.0 1973.0 1968.0 1980.0 1927.0 1953.0 1957.0 -20.0 -16.0 26.0 101.74 311.0 -4.0
223 FG2204.ZCE 20220316 1953.0 1957.0 1952.0 2018.0 1950.0 2014.0 1994.0 57.0 37.0 30.0 119.67 302.0 -9.0
224 FG2204.ZCE 20220317 2014.0 1994.0 2022.0 2022.0 1977.0 1983.0 2000.0 -11.0 6.0 24.0 95.98 291.0 -11.0
225 FG2204.ZCE 20220318 1983.0 2000.0 1985.0 2000.0 1984.0 2000.0 1991.0 0.0 -9.0 4.0 15.92 290.0 -1.0
226 FG2204.ZCE 20220321 2000.0 1991.0 1970.0 1975.0 1934.0 1942.0 1954.0 -49.0 -37.0 9.0 35.18 285.0 -5.0
227 FG2204.ZCE 20220322 1942.0 1954.0 1953.0 1993.0 1902.0 1936.0 1949.0 -18.0 -5.0 27.0 105.25 273.0 -12.0
228 FG2204.ZCE 20220323 1936.0 1949.0 1964.0 15.0 0.0 0.0 273.0 0.0
229 FG2204.ZCE 20220324 1964.0 1986.0 1986.0 1913.0 1913.0 1951.0 -51.0 -13.0 125.0 487.77 388.0 115.0
230 FG2204.ZCE 20220325 1913.0 1951.0 1931.0 2010.0 1931.0 1983.0 1971.0 32.0 20.0 317.0 1249.43 290.0 -98.0
231 FG2204.ZCE 20220328 1983.0 1971.0 1968.0 2010.0 1965.0 1965.0 1975.0 -6.0 4.0 51.0 201.4 325.0 35.0
232 FG2204.ZCE 20220329 1965.0 1975.0 1966.0 1974.0 1953.0 1964.0 1963.0 -11.0 -12.0 364.0 1429.0 654.0 329.0
233 FG2204.ZCE 20220330 1964.0 1963.0 1961.0 2007.0 1949.0 2005.0 1977.0 42.0 14.0 154.0 608.8 790.0 136.0
234 FG2204.ZCE 20220331 2005.0 1977.0 2101.0 2115.0 1983.0 1983.0 2020.0 6.0 43.0 194.0 783.84 815.0 25.0
235 FG2204.ZCE 20220401 1983.0 2020.0 1986.0 1995.0 1955.0 1990.0 1973.0 -30.0 -47.0 54.0 213.05 817.0 2.0
236 FG2204.ZCE 20220406 1990.0 1973.0 1910.0 1920.0 1890.0 1890.0 1902.0 -83.0 -71.0 9.0 34.24 817.0 0.0
237 FG2204.ZCE 20220407 1890.0 1902.0 1878.0 1881.0 1859.0 1881.0 1871.0 -21.0 -31.0 31.0 116.0 817.0 0.0
238 FG2204.ZCE 20220408 1881.0 1871.0 1908.0 1908.0 1896.0 1896.0 1898.0 25.0 27.0 12.0 45.55 817.0 0.0
239 FG2204.ZCE 20220411 1896.0 1898.0 1881.0 1892.0 1881.0 1890.0 1890.0 -8.0 -8.0 15.0 56.7 808.0 -9.0
240 FG2204.ZCE 20220412 1890.0 1890.0 1893.0 1920.0 1893.0 1914.0 1909.0 24.0 19.0 15.0 57.27 808.0 0.0
241 FG2204.ZCE 20220413 1914.0 1909.0 1912.0 1912.0 1880.0 1880.0 1904.0 -29.0 -5.0 134.0 510.19 808.0 0.0
242 FG2204.ZCE 20220414 1880.0 1904.0 1870.0 1893.0 1870.0 1893.0 1875.0 -11.0 -29.0 13.0 48.75 808.0 0.0
243 FG2204.ZCE 20220415 1893.0 1875.0 1873.0 1873.0 1873.0 1873.0 1873.0 -2.0 -2.0 1.0 3.75 808.0 0.0
244 FG2204.ZCE 20220418 1873.0 1873.0 1877.0 1892.0 1868.0 1892.0 1882.0 19.0 9.0 22.0 82.79 0.0 -808.0