fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 2001-2312 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 16:04:05 +08:00
parent 19db5a64bc
commit 4d145e5508
49 changed files with 11702 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2203.csv
+244
View File
@@ -0,0 +1,244 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2203.ZCE,20210315,,1851.0,1872.0,1876.0,1868.0,1876.0,1872.0,25.0,21.0,3.0,11.23,1.0,,
FG2203.ZCE,20210316,1876.0,1872.0,1893.0,1918.0,1876.0,1876.0,1895.0,4.0,23.0,7.0,26.53,4.0,3.0,
FG2203.ZCE,20210317,1876.0,1895.0,1888.0,1889.0,1885.0,1885.0,1887.0,-10.0,-8.0,3.0,11.33,5.0,1.0,
FG2203.ZCE,20210318,1885.0,1887.0,1914.0,1925.0,1901.0,1925.0,1917.0,38.0,30.0,6.0,23.01,8.0,3.0,
FG2203.ZCE,20210319,1925.0,1917.0,1932.0,1937.0,1913.0,1913.0,1926.0,-4.0,9.0,7.0,26.97,6.0,-2.0,
FG2203.ZCE,20210322,1913.0,1926.0,1939.0,1966.0,1939.0,1945.0,1951.0,19.0,25.0,7.0,27.32,12.0,6.0,
FG2203.ZCE,20210323,1945.0,1951.0,,,,,1951.0,,0.0,0.0,0.0,12.0,0.0,
FG2203.ZCE,20210324,,1951.0,1945.0,1945.0,1903.0,1903.0,1912.0,-48.0,-39.0,11.0,42.07,18.0,6.0,
FG2203.ZCE,20210325,1903.0,1912.0,1918.0,1923.0,1911.0,1923.0,1919.0,11.0,7.0,4.0,15.35,20.0,2.0,
FG2203.ZCE,20210326,1923.0,1919.0,1907.0,1938.0,1885.0,1938.0,1912.0,19.0,-7.0,24.0,91.79,29.0,9.0,
FG2203.ZCE,20210329,1938.0,1912.0,1915.0,1930.0,1913.0,1920.0,1922.0,8.0,10.0,23.0,88.41,33.0,4.0,
FG2203.ZCE,20210330,1920.0,1922.0,1921.0,1924.0,1899.0,1923.0,1915.0,1.0,-7.0,19.0,72.75,43.0,10.0,
FG2203.ZCE,20210331,1923.0,1915.0,1915.0,1915.0,1892.0,1896.0,1906.0,-19.0,-9.0,18.0,68.62,51.0,8.0,
FG2203.ZCE,20210401,1896.0,1906.0,1888.0,1940.0,1888.0,1940.0,1904.0,34.0,-2.0,53.0,201.87,67.0,16.0,
FG2203.ZCE,20210402,1940.0,1904.0,1928.0,1941.0,1923.0,1934.0,1931.0,30.0,27.0,46.0,177.64,68.0,1.0,
FG2203.ZCE,20210406,1934.0,1931.0,1960.0,1972.0,1957.0,1969.0,1966.0,38.0,35.0,10.0,39.33,71.0,3.0,
FG2203.ZCE,20210407,1969.0,1966.0,1972.0,1980.0,1953.0,1972.0,1968.0,6.0,2.0,148.0,582.47,202.0,131.0,
FG2203.ZCE,20210408,1972.0,1968.0,1976.0,1982.0,1908.0,1968.0,1953.0,0.0,-15.0,47.0,183.54,223.0,21.0,
FG2203.ZCE,20210409,1968.0,1953.0,1967.0,1978.0,1936.0,1943.0,1938.0,-10.0,-15.0,296.0,1147.04,474.0,251.0,
FG2203.ZCE,20210412,1943.0,1938.0,1939.0,1959.0,1930.0,1959.0,1947.0,21.0,9.0,676.0,2632.8,1118.0,644.0,
FG2203.ZCE,20210413,1959.0,1947.0,1974.0,1999.0,1974.0,1994.0,1985.0,47.0,38.0,59.0,234.24,1160.0,42.0,
FG2203.ZCE,20210414,1994.0,1985.0,1995.0,2001.0,1983.0,1994.0,1994.0,9.0,9.0,18.0,71.79,1166.0,6.0,
FG2203.ZCE,20210415,1994.0,1994.0,2002.0,2022.0,1973.0,2019.0,1976.0,25.0,-18.0,1047.0,4138.03,2195.0,1029.0,
FG2203.ZCE,20210416,2019.0,1976.0,2019.0,2079.0,2019.0,2068.0,2040.0,92.0,64.0,431.0,1758.18,2460.0,265.0,
FG2203.ZCE,20210419,2068.0,2040.0,2067.0,2079.0,2050.0,2063.0,2066.0,23.0,26.0,90.0,371.92,2430.0,-30.0,
FG2203.ZCE,20210420,2063.0,2066.0,2068.0,2082.0,2063.0,2078.0,2071.0,12.0,5.0,35.0,144.95,2428.0,-2.0,
FG2203.ZCE,20210421,2078.0,2071.0,2088.0,2090.0,2058.0,2075.0,2075.0,4.0,4.0,67.0,278.0,2403.0,-25.0,
FG2203.ZCE,20210422,2075.0,2075.0,2084.0,2100.0,2055.0,2058.0,2084.0,-17.0,9.0,34.0,141.73,2403.0,0.0,
FG2203.ZCE,20210423,2058.0,2084.0,2068.0,2093.0,2068.0,2093.0,2083.0,9.0,-1.0,1283.0,5343.77,3314.0,911.0,
FG2203.ZCE,20210426,2093.0,2083.0,2085.0,2103.0,2084.0,2101.0,2094.0,18.0,11.0,2268.0,9500.53,5087.0,1773.0,
FG2203.ZCE,20210427,2101.0,2094.0,2095.0,2133.0,2093.0,2128.0,2131.0,34.0,37.0,398.0,1696.66,5470.0,383.0,
FG2203.ZCE,20210428,2128.0,2131.0,2128.0,2137.0,2117.0,2136.0,2125.0,5.0,-6.0,977.0,4152.12,4543.0,-927.0,
FG2203.ZCE,20210429,2136.0,2125.0,2172.0,2174.0,2134.0,2171.0,2165.0,46.0,40.0,455.0,1969.94,4284.0,-259.0,
FG2203.ZCE,20210430,2171.0,2165.0,2183.0,2214.0,2166.0,2214.0,2196.0,49.0,31.0,640.0,2811.06,3849.0,-435.0,
FG2203.ZCE,20210506,2214.0,2196.0,2256.0,2312.0,2251.0,2301.0,2280.0,105.0,84.0,1882.0,8583.32,3675.0,-174.0,
FG2203.ZCE,20210507,2301.0,2280.0,2284.0,2331.0,2277.0,2317.0,2294.0,37.0,14.0,6472.0,29699.23,9998.0,6323.0,
FG2203.ZCE,20210510,2317.0,2294.0,2316.0,2432.0,2304.0,2432.0,2368.0,138.0,74.0,569.0,2695.01,9832.0,-166.0,
FG2203.ZCE,20210511,2432.0,2368.0,2423.0,2582.0,2417.0,2542.0,2510.0,174.0,142.0,3523.0,17684.96,8503.0,-1329.0,
FG2203.ZCE,20210512,2542.0,2510.0,2532.0,2650.0,2518.0,2650.0,2624.0,140.0,114.0,2086.0,10948.65,10206.0,1703.0,
FG2203.ZCE,20210513,2650.0,2624.0,2651.0,2695.0,2529.0,2602.0,2598.0,-22.0,-26.0,2343.0,12175.65,11836.0,1630.0,
FG2203.ZCE,20210514,2602.0,2598.0,2567.0,2623.0,2462.0,2519.0,2555.0,-79.0,-43.0,2942.0,15035.88,14150.0,2314.0,
FG2203.ZCE,20210517,2519.0,2555.0,2503.0,2620.0,2485.0,2515.0,2535.0,-40.0,-20.0,1870.0,9481.16,15523.0,1373.0,
FG2203.ZCE,20210518,2515.0,2535.0,2511.0,2585.0,2511.0,2578.0,2564.0,43.0,29.0,652.0,3342.89,15751.0,228.0,
FG2203.ZCE,20210519,2578.0,2564.0,2571.0,2577.0,2442.0,2468.0,2523.0,-96.0,-41.0,2395.0,12083.24,17562.0,1811.0,
FG2203.ZCE,20210520,2468.0,2523.0,2409.0,2445.0,2371.0,2434.0,2407.0,-89.0,-116.0,3951.0,19018.79,20525.0,2963.0,
FG2203.ZCE,20210521,2434.0,2407.0,2446.0,2446.0,2343.0,2353.0,2382.0,-54.0,-25.0,3636.0,17322.73,23787.0,3262.0,
FG2203.ZCE,20210524,2353.0,2382.0,2336.0,2393.0,2271.0,2349.0,2335.0,-33.0,-47.0,2904.0,13562.63,26140.0,2353.0,
FG2203.ZCE,20210525,2349.0,2335.0,2361.0,2415.0,2358.0,2397.0,2384.0,62.0,49.0,2591.0,12352.47,28393.0,2253.0,
FG2203.ZCE,20210526,2397.0,2384.0,2386.0,2418.0,2352.0,2359.0,2376.0,-25.0,-8.0,1632.0,7754.04,29251.0,858.0,
FG2203.ZCE,20210527,2359.0,2376.0,2345.0,2434.0,2275.0,2340.0,2366.0,-36.0,-10.0,1656.0,7837.2,29184.0,-67.0,
FG2203.ZCE,20210528,2340.0,2366.0,2330.0,2419.0,2330.0,2407.0,2374.0,41.0,8.0,3100.0,14721.74,28311.0,-873.0,
FG2203.ZCE,20210531,2407.0,2374.0,2377.0,2483.0,2370.0,2452.0,2429.0,78.0,55.0,7131.0,34636.21,21458.0,-6853.0,
FG2203.ZCE,20210601,2452.0,2429.0,2446.0,2500.0,2427.0,2472.0,2452.0,43.0,23.0,16711.0,81942.35,4907.0,-16551.0,
FG2203.ZCE,20210602,2472.0,2452.0,2444.0,2528.0,2438.0,2461.0,2450.0,9.0,-2.0,3618.0,17730.8,1499.0,-3408.0,
FG2203.ZCE,20210603,2461.0,2450.0,2446.0,2503.0,2446.0,2466.0,2477.0,16.0,27.0,105.0,520.15,1509.0,10.0,
FG2203.ZCE,20210604,2466.0,2477.0,2457.0,2488.0,2417.0,2468.0,2447.0,-9.0,-30.0,163.0,797.8,1502.0,-7.0,
FG2203.ZCE,20210607,2468.0,2447.0,2482.0,2503.0,2438.0,2442.0,2469.0,-5.0,22.0,104.0,513.55,1515.0,13.0,
FG2203.ZCE,20210608,2442.0,2469.0,2439.0,2458.0,2385.0,2438.0,2423.0,-31.0,-46.0,103.0,499.12,1500.0,-15.0,
FG2203.ZCE,20210609,2438.0,2423.0,2438.0,2451.0,2418.0,2441.0,2433.0,18.0,10.0,63.0,306.58,1498.0,-2.0,
FG2203.ZCE,20210610,2441.0,2433.0,2433.0,2478.0,2415.0,2446.0,2440.0,13.0,7.0,69.0,336.7,1499.0,1.0,
FG2203.ZCE,20210611,2446.0,2440.0,2463.0,2497.0,2457.0,2496.0,2479.0,56.0,39.0,67.0,332.19,1506.0,7.0,
FG2203.ZCE,20210615,2496.0,2479.0,2481.0,2487.0,2429.0,2458.0,2452.0,-21.0,-27.0,33.0,161.81,1500.0,-6.0,
FG2203.ZCE,20210616,2458.0,2452.0,2425.0,2459.0,2402.0,2413.0,2425.0,-39.0,-27.0,1170.0,5674.74,405.0,-1095.0,
FG2203.ZCE,20210617,2413.0,2425.0,2406.0,2456.0,2391.0,2455.0,2421.0,30.0,-4.0,78.0,377.7,412.0,7.0,
FG2203.ZCE,20210618,2455.0,2421.0,2455.0,2456.0,2409.0,2423.0,2439.0,2.0,18.0,73.0,356.06,408.0,-4.0,
FG2203.ZCE,20210621,2423.0,2439.0,2433.0,2457.0,2420.0,2425.0,2442.0,-14.0,3.0,98.0,478.67,420.0,12.0,
FG2203.ZCE,20210622,2425.0,2442.0,2419.0,2469.0,2413.0,2469.0,2435.0,27.0,-7.0,70.0,340.91,424.0,4.0,
FG2203.ZCE,20210623,2469.0,2435.0,2470.0,2487.0,2458.0,2471.0,2469.0,36.0,34.0,86.0,424.62,454.0,30.0,
FG2203.ZCE,20210624,2471.0,2469.0,2467.0,2550.0,2467.0,2544.0,2519.0,75.0,50.0,146.0,735.44,494.0,40.0,
FG2203.ZCE,20210625,2544.0,2519.0,2546.0,2612.0,2538.0,2612.0,2574.0,93.0,55.0,89.0,458.08,536.0,42.0,
FG2203.ZCE,20210628,2612.0,2574.0,2610.0,2610.0,2564.0,2578.0,2589.0,4.0,15.0,98.0,507.46,538.0,2.0,
FG2203.ZCE,20210629,2578.0,2589.0,2585.0,2585.0,2560.0,2576.0,2576.0,-13.0,-13.0,41.0,211.26,543.0,5.0,
FG2203.ZCE,20210630,2576.0,2576.0,2576.0,2579.0,2551.0,2560.0,2569.0,-16.0,-7.0,24.0,123.33,547.0,4.0,
FG2203.ZCE,20210701,2560.0,2569.0,2582.0,2602.0,2540.0,2541.0,2578.0,-28.0,9.0,94.0,484.63,557.0,10.0,
FG2203.ZCE,20210702,2541.0,2578.0,2556.0,2598.0,2538.0,2586.0,2555.0,8.0,-23.0,90.0,459.94,578.0,21.0,
FG2203.ZCE,20210705,2586.0,2555.0,2578.0,2578.0,2550.0,2567.0,2567.0,12.0,12.0,54.0,277.2,588.0,10.0,
FG2203.ZCE,20210706,2567.0,2567.0,2581.0,2625.0,2579.0,2608.0,2599.0,41.0,32.0,52.0,270.28,587.0,-1.0,
FG2203.ZCE,20210707,2608.0,2599.0,2599.0,2628.0,2580.0,2612.0,2603.0,13.0,4.0,58.0,301.95,612.0,25.0,
FG2203.ZCE,20210708,2612.0,2603.0,2620.0,2650.0,2616.0,2643.0,2636.0,40.0,33.0,41.0,216.14,629.0,17.0,
FG2203.ZCE,20210709,2643.0,2636.0,2636.0,2636.0,2601.0,2630.0,2624.0,-6.0,-12.0,31.0,162.66,636.0,7.0,
FG2203.ZCE,20210712,2630.0,2624.0,2649.0,2698.0,2634.0,2686.0,2677.0,62.0,53.0,71.0,380.2,664.0,28.0,
FG2203.ZCE,20210713,2686.0,2677.0,2698.0,2723.0,2683.0,2722.0,2703.0,45.0,26.0,73.0,394.65,697.0,33.0,
FG2203.ZCE,20210714,2722.0,2703.0,2721.0,2819.0,2721.0,2818.0,2779.0,115.0,76.0,122.0,678.17,690.0,-7.0,
FG2203.ZCE,20210715,2818.0,2779.0,2812.0,2835.0,2762.0,2826.0,2798.0,47.0,19.0,113.0,632.25,692.0,2.0,
FG2203.ZCE,20210716,2826.0,2798.0,2823.0,2868.0,2819.0,2868.0,2839.0,70.0,41.0,145.0,823.35,710.0,18.0,
FG2203.ZCE,20210719,2868.0,2839.0,2876.0,2951.0,2876.0,2885.0,2910.0,46.0,71.0,163.0,948.65,696.0,-14.0,
FG2203.ZCE,20210720,2885.0,2910.0,2860.0,2884.0,2828.0,2862.0,2857.0,-48.0,-53.0,112.0,640.03,674.0,-22.0,
FG2203.ZCE,20210721,2862.0,2857.0,2871.0,2895.0,2835.0,2835.0,2867.0,-22.0,10.0,81.0,464.47,675.0,1.0,
FG2203.ZCE,20210722,2835.0,2867.0,2832.0,2900.0,2826.0,2887.0,2859.0,20.0,-8.0,118.0,674.68,694.0,19.0,
FG2203.ZCE,20210723,2887.0,2859.0,2906.0,2957.0,2893.0,2901.0,2923.0,42.0,64.0,139.0,812.72,719.0,25.0,
FG2203.ZCE,20210726,2901.0,2923.0,2891.0,2891.0,2765.0,2801.0,2824.0,-122.0,-99.0,220.0,1242.61,646.0,-73.0,
FG2203.ZCE,20210727,2801.0,2824.0,2798.0,2819.0,2680.0,2685.0,2745.0,-139.0,-79.0,220.0,1207.62,602.0,-44.0,
FG2203.ZCE,20210728,2685.0,2745.0,2707.0,2743.0,2700.0,2741.0,2724.0,-4.0,-21.0,60.0,326.91,593.0,-9.0,
FG2203.ZCE,20210729,2741.0,2724.0,2764.0,2794.0,2750.0,2794.0,2768.0,70.0,44.0,49.0,271.3,592.0,-1.0,
FG2203.ZCE,20210730,2794.0,2768.0,2764.0,2788.0,2733.0,2770.0,2762.0,2.0,-6.0,113.0,624.17,611.0,19.0,
FG2203.ZCE,20210802,2770.0,2762.0,2740.0,2766.0,2682.0,2701.0,2714.0,-61.0,-48.0,95.0,515.63,627.0,16.0,
FG2203.ZCE,20210803,2701.0,2714.0,2700.0,2700.0,2618.0,2618.0,2648.0,-96.0,-66.0,112.0,593.05,605.0,-22.0,
FG2203.ZCE,20210804,2618.0,2648.0,2632.0,2679.0,2632.0,2666.0,2652.0,18.0,4.0,106.0,562.23,588.0,-17.0,
FG2203.ZCE,20210805,2666.0,2652.0,2648.0,2664.0,2568.0,2580.0,2599.0,-72.0,-53.0,372.0,1934.0,544.0,-44.0,
FG2203.ZCE,20210806,2580.0,2599.0,2538.0,2626.0,2538.0,2618.0,2603.0,19.0,4.0,49.0,255.07,542.0,-2.0,
FG2203.ZCE,20210809,2618.0,2603.0,2626.0,2665.0,2599.0,2647.0,2633.0,44.0,30.0,196.0,1032.24,554.0,12.0,
FG2203.ZCE,20210810,2647.0,2633.0,2644.0,2745.0,2644.0,2740.0,2711.0,107.0,78.0,113.0,612.75,544.0,-10.0,
FG2203.ZCE,20210811,2740.0,2711.0,2736.0,2760.0,2700.0,2739.0,2733.0,28.0,22.0,82.0,448.25,553.0,9.0,
FG2203.ZCE,20210812,2739.0,2733.0,2714.0,2753.0,2641.0,2651.0,2679.0,-82.0,-54.0,150.0,803.82,535.0,-18.0,
FG2203.ZCE,20210813,2651.0,2679.0,2650.0,2674.0,2618.0,2640.0,2654.0,-39.0,-25.0,124.0,658.16,558.0,23.0,
FG2203.ZCE,20210816,2640.0,2654.0,2652.0,2701.0,2651.0,2665.0,2675.0,11.0,21.0,54.0,288.87,547.0,-11.0,
FG2203.ZCE,20210817,2665.0,2675.0,2665.0,2690.0,2638.0,2671.0,2665.0,-4.0,-10.0,50.0,266.45,518.0,-29.0,
FG2203.ZCE,20210818,2671.0,2665.0,2699.0,2699.0,2605.0,2637.0,2637.0,-28.0,-28.0,74.0,390.3,486.0,-32.0,
FG2203.ZCE,20210819,2637.0,2637.0,2620.0,2630.0,2515.0,2571.0,2559.0,-66.0,-78.0,189.0,967.39,463.0,-23.0,
FG2203.ZCE,20210820,2571.0,2559.0,2536.0,2554.0,2508.0,2552.0,2539.0,-7.0,-20.0,43.0,218.35,439.0,-24.0,
FG2203.ZCE,20210823,2552.0,2539.0,2546.0,2624.0,2546.0,2612.0,2598.0,73.0,59.0,63.0,327.37,429.0,-10.0,
FG2203.ZCE,20210824,2612.0,2598.0,2602.0,2641.0,2597.0,2597.0,2620.0,-1.0,22.0,24.0,125.78,425.0,-4.0,
FG2203.ZCE,20210825,2597.0,2620.0,2573.0,2593.0,2551.0,2580.0,2566.0,-40.0,-54.0,31.0,159.07,427.0,2.0,
FG2203.ZCE,20210826,2580.0,2566.0,2574.0,2585.0,2478.0,2481.0,2535.0,-85.0,-31.0,94.0,476.6,468.0,41.0,
FG2203.ZCE,20210827,2481.0,2535.0,2485.0,2505.0,2468.0,2492.0,2489.0,-43.0,-46.0,36.0,179.19,456.0,-12.0,
FG2203.ZCE,20210830,2492.0,2489.0,2538.0,2548.0,2520.0,2533.0,2532.0,44.0,43.0,19.0,96.2,457.0,1.0,
FG2203.ZCE,20210831,2533.0,2532.0,2505.0,2505.0,2446.0,2469.0,2469.0,-63.0,-63.0,79.0,390.08,435.0,-22.0,
FG2203.ZCE,20210901,2469.0,2469.0,2450.0,2508.0,2445.0,2479.0,2468.0,10.0,-1.0,37.0,182.6,431.0,-4.0,
FG2203.ZCE,20210902,2479.0,2468.0,2479.0,2493.0,2438.0,2467.0,2464.0,-1.0,-4.0,56.0,275.93,417.0,-14.0,
FG2203.ZCE,20210903,2467.0,2464.0,2437.0,2588.0,2437.0,2566.0,2516.0,102.0,52.0,48.0,241.51,406.0,-11.0,
FG2203.ZCE,20210906,2566.0,2516.0,2619.0,2619.0,2496.0,2497.0,2540.0,-19.0,24.0,119.0,604.42,379.0,-27.0,
FG2203.ZCE,20210907,2497.0,2540.0,2482.0,2528.0,2482.0,2503.0,2507.0,-37.0,-33.0,44.0,220.62,370.0,-9.0,
FG2203.ZCE,20210908,2503.0,2507.0,2470.0,2500.0,2410.0,2419.0,2451.0,-88.0,-56.0,63.0,308.81,338.0,-32.0,
FG2203.ZCE,20210909,2419.0,2451.0,2410.0,2432.0,2360.0,2380.0,2389.0,-71.0,-62.0,117.0,558.98,275.0,-63.0,
FG2203.ZCE,20210910,2380.0,2389.0,2394.0,2402.0,2371.0,2402.0,2389.0,13.0,0.0,8.0,38.23,274.0,-1.0,
FG2203.ZCE,20210913,2402.0,2389.0,2378.0,2406.0,2284.0,2288.0,2350.0,-101.0,-39.0,77.0,361.92,254.0,-20.0,
FG2203.ZCE,20210914,2288.0,2350.0,2288.0,2310.0,2233.0,2233.0,2268.0,-117.0,-82.0,55.0,249.5,242.0,-12.0,
FG2203.ZCE,20210915,2233.0,2268.0,2231.0,2231.0,2177.0,2201.0,2194.0,-67.0,-74.0,44.0,193.1,239.0,-3.0,
FG2203.ZCE,20210916,2201.0,2194.0,2215.0,2227.0,2158.0,2196.0,2195.0,2.0,1.0,41.0,179.99,222.0,-17.0,
FG2203.ZCE,20210917,2196.0,2195.0,2196.0,2208.0,2100.0,2208.0,2157.0,13.0,-38.0,117.0,504.77,201.0,-21.0,
FG2203.ZCE,20210922,2208.0,2157.0,2185.0,2238.0,2130.0,2214.0,2197.0,57.0,40.0,33.0,144.99,204.0,3.0,
FG2203.ZCE,20210923,2214.0,2197.0,2236.0,2320.0,2200.0,2219.0,2276.0,22.0,79.0,53.0,241.21,187.0,-17.0,
FG2203.ZCE,20210924,2219.0,2276.0,2200.0,2281.0,2121.0,2131.0,2200.0,-145.0,-76.0,77.0,338.74,183.0,-4.0,
FG2203.ZCE,20210927,2131.0,2200.0,2148.0,2261.0,2121.0,2196.0,2203.0,-4.0,3.0,98.0,431.86,227.0,44.0,
FG2203.ZCE,20210928,2196.0,2203.0,2209.0,2210.0,2128.0,2199.0,2165.0,-4.0,-38.0,48.0,207.8,221.0,-6.0,
FG2203.ZCE,20210929,2199.0,2165.0,2210.0,2210.0,2145.0,2147.0,2175.0,-18.0,10.0,41.0,178.31,221.0,0.0,
FG2203.ZCE,20210930,2147.0,2175.0,2165.0,2266.0,2143.0,2197.0,2204.0,22.0,29.0,161.0,709.78,212.0,-9.0,
FG2203.ZCE,20211008,2197.0,2204.0,2255.0,2346.0,2237.0,2271.0,2308.0,67.0,104.0,553.0,2552.27,696.0,484.0,
FG2203.ZCE,20211011,2271.0,2308.0,2303.0,2470.0,2296.0,2349.0,2345.0,41.0,37.0,425.0,1993.19,850.0,154.0,
FG2203.ZCE,20211012,2349.0,2345.0,2334.0,2396.0,2262.0,2273.0,2288.0,-72.0,-57.0,3748.0,17150.7,1844.0,994.0,
FG2203.ZCE,20211013,2273.0,2288.0,2285.0,2384.0,2170.0,2340.0,2339.0,52.0,51.0,517.0,2418.84,2225.0,381.0,
FG2203.ZCE,20211014,2340.0,2339.0,2335.0,2362.0,2296.0,2321.0,2327.0,-18.0,-12.0,236.0,1098.46,2338.0,113.0,
FG2203.ZCE,20211015,2321.0,2327.0,2317.0,2324.0,2258.0,2283.0,2289.0,-44.0,-38.0,375.0,1716.94,2625.0,287.0,
FG2203.ZCE,20211018,2283.0,2289.0,2319.0,2399.0,2204.0,2231.0,2245.0,-58.0,-44.0,439.0,1970.98,2945.0,320.0,
FG2203.ZCE,20211019,2231.0,2245.0,2211.0,2353.0,2195.0,2347.0,2230.0,102.0,-15.0,425.0,1895.62,3283.0,338.0,
FG2203.ZCE,20211020,2347.0,2230.0,2300.0,2346.0,2262.0,2275.0,2308.0,45.0,78.0,155.0,715.56,3352.0,69.0,
FG2203.ZCE,20211021,2275.0,2308.0,2280.0,2328.0,2150.0,2150.0,2262.0,-158.0,-46.0,126.0,569.97,3365.0,13.0,
FG2203.ZCE,20211022,2150.0,2262.0,2176.0,2191.0,2103.0,2103.0,2108.0,-159.0,-154.0,161.0,678.9,3331.0,-34.0,
FG2203.ZCE,20211025,2103.0,2108.0,2071.0,2151.0,1979.0,1989.0,2028.0,-119.0,-80.0,344.0,1395.18,3253.0,-78.0,
FG2203.ZCE,20211026,1989.0,2028.0,1969.0,2034.0,1963.0,2029.0,1995.0,1.0,-33.0,390.0,1555.98,3168.0,-85.0,
FG2203.ZCE,20211027,2029.0,1995.0,2030.0,2062.0,1966.0,1982.0,2021.0,-13.0,26.0,327.0,1321.7,3233.0,65.0,
FG2203.ZCE,20211028,1982.0,2021.0,1941.0,1965.0,1879.0,1910.0,1902.0,-111.0,-119.0,233.0,886.24,3207.0,-26.0,
FG2203.ZCE,20211029,1910.0,1902.0,1910.0,1923.0,1829.0,1845.0,1881.0,-57.0,-21.0,268.0,1008.28,3122.0,-85.0,
FG2203.ZCE,20211101,1845.0,1881.0,1830.0,1881.0,1773.0,1778.0,1821.0,-103.0,-60.0,119.0,433.28,3100.0,-22.0,
FG2203.ZCE,20211102,1778.0,1821.0,1763.0,1807.0,1638.0,1645.0,1752.0,-176.0,-69.0,1501.0,5258.04,4292.0,1192.0,
FG2203.ZCE,20211103,1645.0,1752.0,1625.0,1782.0,1616.0,1750.0,1648.0,-2.0,-104.0,735.0,2422.06,4804.0,512.0,
FG2203.ZCE,20211104,1750.0,1648.0,1748.0,1778.0,1668.0,1693.0,1719.0,45.0,71.0,159.0,546.56,4811.0,7.0,
FG2203.ZCE,20211105,1693.0,1719.0,1676.0,1728.0,1650.0,1713.0,1685.0,-6.0,-34.0,117.0,394.33,4812.0,1.0,
FG2203.ZCE,20211108,1713.0,1685.0,1703.0,1762.0,1688.0,1721.0,1722.0,36.0,37.0,153.0,526.84,4759.0,-53.0,
FG2203.ZCE,20211109,1721.0,1722.0,1719.0,1750.0,1711.0,1733.0,1734.0,11.0,12.0,55.0,190.75,4755.0,-4.0,
FG2203.ZCE,20211110,1733.0,1734.0,1709.0,1711.0,1613.0,1647.0,1644.0,-87.0,-90.0,256.0,841.58,4729.0,-26.0,
FG2203.ZCE,20211111,1647.0,1644.0,1590.0,1758.0,1590.0,1731.0,1693.0,87.0,49.0,191.0,646.57,4767.0,38.0,
FG2203.ZCE,20211112,1731.0,1693.0,1729.0,1761.0,1670.0,1729.0,1716.0,36.0,23.0,259.0,888.66,4874.0,107.0,
FG2203.ZCE,20211115,1729.0,1716.0,1698.0,1808.0,1690.0,1727.0,1759.0,11.0,43.0,424.0,1491.58,4905.0,31.0,
FG2203.ZCE,20211116,1727.0,1759.0,1735.0,1783.0,1719.0,1721.0,1749.0,-38.0,-10.0,339.0,1186.01,4855.0,-50.0,
FG2203.ZCE,20211117,1721.0,1749.0,1729.0,1739.0,1646.0,1678.0,1681.0,-71.0,-68.0,440.0,1479.02,4845.0,-10.0,
FG2203.ZCE,20211118,1678.0,1681.0,1698.0,1698.0,1650.0,1671.0,1676.0,-10.0,-5.0,392.0,1314.0,4749.0,-96.0,
FG2203.ZCE,20211119,1671.0,1676.0,1662.0,1717.0,1657.0,1710.0,1691.0,34.0,15.0,686.0,2319.51,4439.0,-310.0,
FG2203.ZCE,20211122,1710.0,1691.0,1695.0,1750.0,1689.0,1711.0,1725.0,20.0,34.0,349.0,1204.1,4428.0,-11.0,
FG2203.ZCE,20211123,1711.0,1725.0,1737.0,1758.0,1700.0,1708.0,1729.0,-17.0,4.0,320.0,1106.72,4449.0,21.0,
FG2203.ZCE,20211124,1708.0,1729.0,1717.0,1779.0,1716.0,1775.0,1746.0,46.0,17.0,385.0,1344.6,4475.0,26.0,
FG2203.ZCE,20211125,1775.0,1746.0,1766.0,1802.0,1766.0,1784.0,1784.0,38.0,38.0,149.0,531.73,4477.0,2.0,
FG2203.ZCE,20211126,1784.0,1784.0,1772.0,1800.0,1756.0,1780.0,1778.0,-4.0,-6.0,395.0,1404.24,4380.0,-97.0,
FG2203.ZCE,20211129,1780.0,1778.0,1774.0,1855.0,1746.0,1836.0,1817.0,58.0,39.0,399.0,1449.88,4412.0,32.0,
FG2203.ZCE,20211130,1836.0,1817.0,1841.0,1880.0,1809.0,1810.0,1842.0,-7.0,25.0,496.0,1827.29,4502.0,90.0,
FG2203.ZCE,20211201,1810.0,1842.0,1833.0,1895.0,1833.0,1888.0,1865.0,46.0,23.0,242.0,902.68,4506.0,4.0,
FG2203.ZCE,20211202,1888.0,1865.0,1897.0,1934.0,1860.0,1904.0,1900.0,39.0,35.0,825.0,3135.41,4987.0,481.0,
FG2203.ZCE,20211203,1904.0,1900.0,1920.0,1941.0,1903.0,1909.0,1927.0,9.0,27.0,347.0,1337.2,5024.0,37.0,
FG2203.ZCE,20211206,1909.0,1927.0,1928.0,1940.0,1879.0,1895.0,1906.0,-32.0,-21.0,364.0,1387.74,5048.0,24.0,
FG2203.ZCE,20211207,1895.0,1906.0,1905.0,1909.0,1847.0,1853.0,1881.0,-53.0,-25.0,421.0,1583.64,5176.0,128.0,
FG2203.ZCE,20211208,1853.0,1881.0,1851.0,1855.0,1751.0,1788.0,1801.0,-93.0,-80.0,811.0,2920.65,5413.0,237.0,
FG2203.ZCE,20211209,1788.0,1801.0,1783.0,1820.0,1771.0,1807.0,1789.0,6.0,-12.0,1457.0,5213.58,6341.0,928.0,
FG2203.ZCE,20211210,1807.0,1789.0,1801.0,1830.0,1734.0,1749.0,1795.0,-40.0,6.0,773.0,2774.48,6859.0,518.0,
FG2203.ZCE,20211213,1749.0,1795.0,1737.0,1828.0,1737.0,1810.0,1749.0,15.0,-46.0,683.0,2388.82,7339.0,480.0,
FG2203.ZCE,20211214,1810.0,1749.0,1813.0,1816.0,1783.0,1797.0,1799.0,48.0,50.0,252.0,906.91,7376.0,37.0,
FG2203.ZCE,20211215,1797.0,1799.0,1810.0,1810.0,1762.0,1766.0,1782.0,-33.0,-17.0,197.0,702.16,7383.0,7.0,
FG2203.ZCE,20211216,1766.0,1782.0,1759.0,1806.0,1758.0,1788.0,1784.0,6.0,2.0,196.0,699.16,7322.0,-61.0,
FG2203.ZCE,20211217,1788.0,1784.0,1803.0,1813.0,1782.0,1794.0,1793.0,10.0,9.0,317.0,1136.5,7461.0,139.0,
FG2203.ZCE,20211220,1794.0,1793.0,1795.0,1845.0,1750.0,1760.0,1807.0,-33.0,14.0,449.0,1622.69,7502.0,41.0,
FG2203.ZCE,20211221,1760.0,1807.0,1768.0,1806.0,1761.0,1796.0,1781.0,-11.0,-26.0,94.0,334.75,7493.0,-9.0,
FG2203.ZCE,20211222,1796.0,1781.0,1807.0,1812.0,1774.0,1774.0,1795.0,-7.0,14.0,58.0,208.24,7493.0,0.0,
FG2203.ZCE,20211223,1774.0,1795.0,1776.0,1807.0,1775.0,1788.0,1795.0,-7.0,0.0,117.0,419.94,7538.0,45.0,
FG2203.ZCE,20211224,1788.0,1795.0,1794.0,1794.0,1721.0,1742.0,1779.0,-53.0,-16.0,521.0,1853.72,7189.0,-349.0,
FG2203.ZCE,20211227,1742.0,1779.0,1732.0,1766.0,1721.0,1766.0,1740.0,-13.0,-39.0,531.0,1848.24,6852.0,-337.0,
FG2203.ZCE,20211228,1766.0,1740.0,1756.0,1763.0,1730.0,1745.0,1748.0,5.0,8.0,90.0,314.56,6829.0,-23.0,
FG2203.ZCE,20211229,1745.0,1748.0,1743.0,1754.0,1740.0,1754.0,1746.0,6.0,-2.0,81.0,282.86,6817.0,-12.0,
FG2203.ZCE,20211230,1754.0,1746.0,1760.0,1771.0,1725.0,1742.0,1745.0,-4.0,-1.0,153.0,534.1,6875.0,58.0,
FG2203.ZCE,20211231,1742.0,1745.0,1707.0,1733.0,1674.0,1683.0,1704.0,-62.0,-41.0,500.0,1703.68,7036.0,161.0,
FG2203.ZCE,20220104,1683.0,1704.0,1686.0,1708.0,1684.0,1698.0,1698.0,-6.0,-6.0,471.0,1599.97,6824.0,-212.0,
FG2203.ZCE,20220105,1698.0,1698.0,1699.0,1734.0,1698.0,1728.0,1720.0,30.0,22.0,245.0,842.59,6757.0,-67.0,
FG2203.ZCE,20220106,1728.0,1720.0,1732.0,1791.0,1731.0,1791.0,1759.0,71.0,39.0,225.0,791.52,6767.0,10.0,
FG2203.ZCE,20220107,1791.0,1759.0,1796.0,1820.0,1785.0,1820.0,1807.0,61.0,48.0,306.0,1106.05,6860.0,93.0,
FG2203.ZCE,20220110,1820.0,1807.0,1834.0,1863.0,1829.0,1851.0,1846.0,44.0,39.0,370.0,1366.39,6806.0,-54.0,
FG2203.ZCE,20220111,1851.0,1846.0,1845.0,1900.0,1831.0,1872.0,1878.0,26.0,32.0,854.0,3207.68,6273.0,-533.0,
FG2203.ZCE,20220112,1872.0,1878.0,1871.0,1920.0,1871.0,1915.0,1889.0,37.0,11.0,273.0,1031.52,6181.0,-92.0,
FG2203.ZCE,20220113,1915.0,1889.0,1923.0,1965.0,1893.0,1895.0,1928.0,6.0,39.0,2112.0,8144.77,4670.0,-1511.0,
FG2203.ZCE,20220114,1895.0,1928.0,1896.0,2009.0,1896.0,2008.0,1969.0,80.0,41.0,880.0,3466.14,5023.0,353.0,
FG2203.ZCE,20220117,2008.0,1969.0,2013.0,2030.0,1980.0,2018.0,1999.0,49.0,30.0,1284.0,5132.99,5083.0,60.0,
FG2203.ZCE,20220118,2018.0,1999.0,2006.0,2058.0,1990.0,2058.0,2023.0,59.0,24.0,410.0,1659.13,4986.0,-97.0,
FG2203.ZCE,20220119,2058.0,2023.0,2075.0,2120.0,2061.0,2099.0,2100.0,76.0,77.0,252.0,1058.35,4963.0,-23.0,
FG2203.ZCE,20220120,2099.0,2100.0,2093.0,2148.0,2091.0,2104.0,2118.0,4.0,18.0,121.0,512.51,4928.0,-35.0,
FG2203.ZCE,20220121,2104.0,2118.0,2137.0,2177.0,2093.0,2160.0,2125.0,42.0,7.0,189.0,803.21,4918.0,-10.0,
FG2203.ZCE,20220124,2160.0,2125.0,2148.0,2148.0,2104.0,2116.0,2129.0,-9.0,4.0,52.0,221.36,4909.0,-9.0,
FG2203.ZCE,20220125,2116.0,2129.0,2101.0,2128.0,2052.0,2103.0,2084.0,-26.0,-45.0,226.0,941.92,4866.0,-43.0,
FG2203.ZCE,20220126,2103.0,2084.0,2089.0,2120.0,2080.0,2120.0,2100.0,36.0,16.0,58.0,243.57,4862.0,-4.0,
FG2203.ZCE,20220127,2120.0,2100.0,2112.0,2206.0,2112.0,2190.0,2117.0,90.0,17.0,1103.0,4669.18,3871.0,-991.0,
FG2203.ZCE,20220128,2190.0,2117.0,2214.0,2239.0,2170.0,2201.0,2208.0,84.0,91.0,138.0,609.31,3830.0,-41.0,
FG2203.ZCE,20220207,2201.0,2208.0,2261.0,2365.0,2261.0,2338.0,2327.0,130.0,119.0,106.0,493.24,3800.0,-30.0,
FG2203.ZCE,20220208,2338.0,2327.0,2332.0,2346.0,2309.0,2309.0,2331.0,-18.0,4.0,52.0,242.37,3803.0,3.0,
FG2203.ZCE,20220209,2309.0,2331.0,2310.0,2310.0,2216.0,2216.0,2288.0,-115.0,-43.0,88.0,402.7,3759.0,-44.0,
FG2203.ZCE,20220210,2216.0,2288.0,2227.0,2390.0,2227.0,2321.0,2229.0,33.0,-59.0,2553.0,11380.62,1268.0,-2491.0,
FG2203.ZCE,20220211,2321.0,2229.0,2354.0,2362.0,2160.0,2176.0,2203.0,-53.0,-26.0,386.0,1701.1,1069.0,-199.0,
FG2203.ZCE,20220214,2176.0,2203.0,2175.0,2304.0,2145.0,2233.0,2236.0,30.0,33.0,594.0,2656.46,643.0,-426.0,
FG2203.ZCE,20220215,2233.0,2236.0,2210.0,2213.0,2123.0,2195.0,2183.0,-41.0,-53.0,284.0,1239.71,527.0,-116.0,
FG2203.ZCE,20220216,2195.0,2183.0,2162.0,2243.0,2162.0,2206.0,2217.0,23.0,34.0,70.0,310.4,507.0,-20.0,
FG2203.ZCE,20220217,2206.0,2217.0,2138.0,2144.0,2102.0,2109.0,2120.0,-108.0,-97.0,198.0,839.41,494.0,-13.0,
FG2203.ZCE,20220218,2109.0,2120.0,2078.0,2120.0,2063.0,2067.0,2091.0,-53.0,-29.0,60.0,250.88,491.0,-3.0,
FG2203.ZCE,20220221,2067.0,2091.0,2080.0,2133.0,2066.0,2095.0,2093.0,4.0,2.0,86.0,360.08,462.0,-29.0,
FG2203.ZCE,20220222,2095.0,2093.0,2107.0,2134.0,2096.0,2096.0,2118.0,3.0,25.0,11.0,46.6,459.0,-3.0,
FG2203.ZCE,20220223,2096.0,2118.0,2097.0,2100.0,2057.0,2061.0,2061.0,-57.0,-57.0,36.0,148.43,471.0,12.0,
FG2203.ZCE,20220224,2061.0,2061.0,2093.0,2095.0,2060.0,2069.0,2069.0,8.0,8.0,96.0,397.28,423.0,-48.0,
FG2203.ZCE,20220225,2069.0,2069.0,2103.0,2140.0,2000.0,2092.0,2086.0,23.0,17.0,124.0,517.3,379.0,-44.0,
FG2203.ZCE,20220228,2092.0,2086.0,2109.0,2217.0,2109.0,2138.0,2171.0,52.0,85.0,61.0,264.84,351.0,-28.0,
FG2203.ZCE,20220301,2138.0,2171.0,,,,,2050.0,,-121.0,0.0,0.0,351.0,0.0,
FG2203.ZCE,20220302,,2050.0,2100.0,2110.0,2080.0,2110.0,2098.0,60.0,48.0,4.0,16.78,352.0,1.0,
FG2203.ZCE,20220303,2110.0,2098.0,2130.0,2132.0,2120.0,2123.0,2125.0,25.0,27.0,18.0,76.51,354.0,2.0,
FG2203.ZCE,20220304,2123.0,2125.0,2124.0,2141.0,2100.0,2130.0,2127.0,5.0,2.0,71.0,302.05,351.0,-3.0,
FG2203.ZCE,20220307,2130.0,2127.0,2155.0,2175.0,2140.0,2143.0,2148.0,16.0,21.0,20.0,85.92,346.0,-5.0,
FG2203.ZCE,20220308,2143.0,2148.0,2130.0,2135.0,2130.0,2134.0,2133.0,-14.0,-15.0,8.0,34.13,338.0,-8.0,
FG2203.ZCE,20220309,2134.0,2133.0,,,,,2122.0,,-11.0,0.0,0.0,338.0,0.0,
FG2203.ZCE,20220310,,2122.0,2129.0,2129.0,2014.0,2129.0,2074.0,7.0,-48.0,11.0,45.64,338.0,0.0,
FG2203.ZCE,20220311,2129.0,2074.0,1870.0,2090.0,1870.0,2090.0,1980.0,16.0,-94.0,6.0,23.76,338.0,0.0,
FG2203.ZCE,20220314,2090.0,1980.0,,,,,1950.0,,-30.0,26.0,101.4,0.0,-338.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2203.ZCE 20210315 1851.0 1872.0 1876.0 1868.0 1876.0 1872.0 25.0 21.0 3.0 11.23 1.0
3 FG2203.ZCE 20210316 1876.0 1872.0 1893.0 1918.0 1876.0 1876.0 1895.0 4.0 23.0 7.0 26.53 4.0 3.0
4 FG2203.ZCE 20210317 1876.0 1895.0 1888.0 1889.0 1885.0 1885.0 1887.0 -10.0 -8.0 3.0 11.33 5.0 1.0
5 FG2203.ZCE 20210318 1885.0 1887.0 1914.0 1925.0 1901.0 1925.0 1917.0 38.0 30.0 6.0 23.01 8.0 3.0
6 FG2203.ZCE 20210319 1925.0 1917.0 1932.0 1937.0 1913.0 1913.0 1926.0 -4.0 9.0 7.0 26.97 6.0 -2.0
7 FG2203.ZCE 20210322 1913.0 1926.0 1939.0 1966.0 1939.0 1945.0 1951.0 19.0 25.0 7.0 27.32 12.0 6.0
8 FG2203.ZCE 20210323 1945.0 1951.0 1951.0 0.0 0.0 0.0 12.0 0.0
9 FG2203.ZCE 20210324 1951.0 1945.0 1945.0 1903.0 1903.0 1912.0 -48.0 -39.0 11.0 42.07 18.0 6.0
10 FG2203.ZCE 20210325 1903.0 1912.0 1918.0 1923.0 1911.0 1923.0 1919.0 11.0 7.0 4.0 15.35 20.0 2.0
11 FG2203.ZCE 20210326 1923.0 1919.0 1907.0 1938.0 1885.0 1938.0 1912.0 19.0 -7.0 24.0 91.79 29.0 9.0
12 FG2203.ZCE 20210329 1938.0 1912.0 1915.0 1930.0 1913.0 1920.0 1922.0 8.0 10.0 23.0 88.41 33.0 4.0
13 FG2203.ZCE 20210330 1920.0 1922.0 1921.0 1924.0 1899.0 1923.0 1915.0 1.0 -7.0 19.0 72.75 43.0 10.0
14 FG2203.ZCE 20210331 1923.0 1915.0 1915.0 1915.0 1892.0 1896.0 1906.0 -19.0 -9.0 18.0 68.62 51.0 8.0
15 FG2203.ZCE 20210401 1896.0 1906.0 1888.0 1940.0 1888.0 1940.0 1904.0 34.0 -2.0 53.0 201.87 67.0 16.0
16 FG2203.ZCE 20210402 1940.0 1904.0 1928.0 1941.0 1923.0 1934.0 1931.0 30.0 27.0 46.0 177.64 68.0 1.0
17 FG2203.ZCE 20210406 1934.0 1931.0 1960.0 1972.0 1957.0 1969.0 1966.0 38.0 35.0 10.0 39.33 71.0 3.0
18 FG2203.ZCE 20210407 1969.0 1966.0 1972.0 1980.0 1953.0 1972.0 1968.0 6.0 2.0 148.0 582.47 202.0 131.0
19 FG2203.ZCE 20210408 1972.0 1968.0 1976.0 1982.0 1908.0 1968.0 1953.0 0.0 -15.0 47.0 183.54 223.0 21.0
20 FG2203.ZCE 20210409 1968.0 1953.0 1967.0 1978.0 1936.0 1943.0 1938.0 -10.0 -15.0 296.0 1147.04 474.0 251.0
21 FG2203.ZCE 20210412 1943.0 1938.0 1939.0 1959.0 1930.0 1959.0 1947.0 21.0 9.0 676.0 2632.8 1118.0 644.0
22 FG2203.ZCE 20210413 1959.0 1947.0 1974.0 1999.0 1974.0 1994.0 1985.0 47.0 38.0 59.0 234.24 1160.0 42.0
23 FG2203.ZCE 20210414 1994.0 1985.0 1995.0 2001.0 1983.0 1994.0 1994.0 9.0 9.0 18.0 71.79 1166.0 6.0
24 FG2203.ZCE 20210415 1994.0 1994.0 2002.0 2022.0 1973.0 2019.0 1976.0 25.0 -18.0 1047.0 4138.03 2195.0 1029.0
25 FG2203.ZCE 20210416 2019.0 1976.0 2019.0 2079.0 2019.0 2068.0 2040.0 92.0 64.0 431.0 1758.18 2460.0 265.0
26 FG2203.ZCE 20210419 2068.0 2040.0 2067.0 2079.0 2050.0 2063.0 2066.0 23.0 26.0 90.0 371.92 2430.0 -30.0
27 FG2203.ZCE 20210420 2063.0 2066.0 2068.0 2082.0 2063.0 2078.0 2071.0 12.0 5.0 35.0 144.95 2428.0 -2.0
28 FG2203.ZCE 20210421 2078.0 2071.0 2088.0 2090.0 2058.0 2075.0 2075.0 4.0 4.0 67.0 278.0 2403.0 -25.0
29 FG2203.ZCE 20210422 2075.0 2075.0 2084.0 2100.0 2055.0 2058.0 2084.0 -17.0 9.0 34.0 141.73 2403.0 0.0
30 FG2203.ZCE 20210423 2058.0 2084.0 2068.0 2093.0 2068.0 2093.0 2083.0 9.0 -1.0 1283.0 5343.77 3314.0 911.0
31 FG2203.ZCE 20210426 2093.0 2083.0 2085.0 2103.0 2084.0 2101.0 2094.0 18.0 11.0 2268.0 9500.53 5087.0 1773.0
32 FG2203.ZCE 20210427 2101.0 2094.0 2095.0 2133.0 2093.0 2128.0 2131.0 34.0 37.0 398.0 1696.66 5470.0 383.0
33 FG2203.ZCE 20210428 2128.0 2131.0 2128.0 2137.0 2117.0 2136.0 2125.0 5.0 -6.0 977.0 4152.12 4543.0 -927.0
34 FG2203.ZCE 20210429 2136.0 2125.0 2172.0 2174.0 2134.0 2171.0 2165.0 46.0 40.0 455.0 1969.94 4284.0 -259.0
35 FG2203.ZCE 20210430 2171.0 2165.0 2183.0 2214.0 2166.0 2214.0 2196.0 49.0 31.0 640.0 2811.06 3849.0 -435.0
36 FG2203.ZCE 20210506 2214.0 2196.0 2256.0 2312.0 2251.0 2301.0 2280.0 105.0 84.0 1882.0 8583.32 3675.0 -174.0
37 FG2203.ZCE 20210507 2301.0 2280.0 2284.0 2331.0 2277.0 2317.0 2294.0 37.0 14.0 6472.0 29699.23 9998.0 6323.0
38 FG2203.ZCE 20210510 2317.0 2294.0 2316.0 2432.0 2304.0 2432.0 2368.0 138.0 74.0 569.0 2695.01 9832.0 -166.0
39 FG2203.ZCE 20210511 2432.0 2368.0 2423.0 2582.0 2417.0 2542.0 2510.0 174.0 142.0 3523.0 17684.96 8503.0 -1329.0
40 FG2203.ZCE 20210512 2542.0 2510.0 2532.0 2650.0 2518.0 2650.0 2624.0 140.0 114.0 2086.0 10948.65 10206.0 1703.0
41 FG2203.ZCE 20210513 2650.0 2624.0 2651.0 2695.0 2529.0 2602.0 2598.0 -22.0 -26.0 2343.0 12175.65 11836.0 1630.0
42 FG2203.ZCE 20210514 2602.0 2598.0 2567.0 2623.0 2462.0 2519.0 2555.0 -79.0 -43.0 2942.0 15035.88 14150.0 2314.0
43 FG2203.ZCE 20210517 2519.0 2555.0 2503.0 2620.0 2485.0 2515.0 2535.0 -40.0 -20.0 1870.0 9481.16 15523.0 1373.0
44 FG2203.ZCE 20210518 2515.0 2535.0 2511.0 2585.0 2511.0 2578.0 2564.0 43.0 29.0 652.0 3342.89 15751.0 228.0
45 FG2203.ZCE 20210519 2578.0 2564.0 2571.0 2577.0 2442.0 2468.0 2523.0 -96.0 -41.0 2395.0 12083.24 17562.0 1811.0
46 FG2203.ZCE 20210520 2468.0 2523.0 2409.0 2445.0 2371.0 2434.0 2407.0 -89.0 -116.0 3951.0 19018.79 20525.0 2963.0
47 FG2203.ZCE 20210521 2434.0 2407.0 2446.0 2446.0 2343.0 2353.0 2382.0 -54.0 -25.0 3636.0 17322.73 23787.0 3262.0
48 FG2203.ZCE 20210524 2353.0 2382.0 2336.0 2393.0 2271.0 2349.0 2335.0 -33.0 -47.0 2904.0 13562.63 26140.0 2353.0
49 FG2203.ZCE 20210525 2349.0 2335.0 2361.0 2415.0 2358.0 2397.0 2384.0 62.0 49.0 2591.0 12352.47 28393.0 2253.0
50 FG2203.ZCE 20210526 2397.0 2384.0 2386.0 2418.0 2352.0 2359.0 2376.0 -25.0 -8.0 1632.0 7754.04 29251.0 858.0
51 FG2203.ZCE 20210527 2359.0 2376.0 2345.0 2434.0 2275.0 2340.0 2366.0 -36.0 -10.0 1656.0 7837.2 29184.0 -67.0
52 FG2203.ZCE 20210528 2340.0 2366.0 2330.0 2419.0 2330.0 2407.0 2374.0 41.0 8.0 3100.0 14721.74 28311.0 -873.0
53 FG2203.ZCE 20210531 2407.0 2374.0 2377.0 2483.0 2370.0 2452.0 2429.0 78.0 55.0 7131.0 34636.21 21458.0 -6853.0
54 FG2203.ZCE 20210601 2452.0 2429.0 2446.0 2500.0 2427.0 2472.0 2452.0 43.0 23.0 16711.0 81942.35 4907.0 -16551.0
55 FG2203.ZCE 20210602 2472.0 2452.0 2444.0 2528.0 2438.0 2461.0 2450.0 9.0 -2.0 3618.0 17730.8 1499.0 -3408.0
56 FG2203.ZCE 20210603 2461.0 2450.0 2446.0 2503.0 2446.0 2466.0 2477.0 16.0 27.0 105.0 520.15 1509.0 10.0
57 FG2203.ZCE 20210604 2466.0 2477.0 2457.0 2488.0 2417.0 2468.0 2447.0 -9.0 -30.0 163.0 797.8 1502.0 -7.0
58 FG2203.ZCE 20210607 2468.0 2447.0 2482.0 2503.0 2438.0 2442.0 2469.0 -5.0 22.0 104.0 513.55 1515.0 13.0
59 FG2203.ZCE 20210608 2442.0 2469.0 2439.0 2458.0 2385.0 2438.0 2423.0 -31.0 -46.0 103.0 499.12 1500.0 -15.0
60 FG2203.ZCE 20210609 2438.0 2423.0 2438.0 2451.0 2418.0 2441.0 2433.0 18.0 10.0 63.0 306.58 1498.0 -2.0
61 FG2203.ZCE 20210610 2441.0 2433.0 2433.0 2478.0 2415.0 2446.0 2440.0 13.0 7.0 69.0 336.7 1499.0 1.0
62 FG2203.ZCE 20210611 2446.0 2440.0 2463.0 2497.0 2457.0 2496.0 2479.0 56.0 39.0 67.0 332.19 1506.0 7.0
63 FG2203.ZCE 20210615 2496.0 2479.0 2481.0 2487.0 2429.0 2458.0 2452.0 -21.0 -27.0 33.0 161.81 1500.0 -6.0
64 FG2203.ZCE 20210616 2458.0 2452.0 2425.0 2459.0 2402.0 2413.0 2425.0 -39.0 -27.0 1170.0 5674.74 405.0 -1095.0
65 FG2203.ZCE 20210617 2413.0 2425.0 2406.0 2456.0 2391.0 2455.0 2421.0 30.0 -4.0 78.0 377.7 412.0 7.0
66 FG2203.ZCE 20210618 2455.0 2421.0 2455.0 2456.0 2409.0 2423.0 2439.0 2.0 18.0 73.0 356.06 408.0 -4.0
67 FG2203.ZCE 20210621 2423.0 2439.0 2433.0 2457.0 2420.0 2425.0 2442.0 -14.0 3.0 98.0 478.67 420.0 12.0
68 FG2203.ZCE 20210622 2425.0 2442.0 2419.0 2469.0 2413.0 2469.0 2435.0 27.0 -7.0 70.0 340.91 424.0 4.0
69 FG2203.ZCE 20210623 2469.0 2435.0 2470.0 2487.0 2458.0 2471.0 2469.0 36.0 34.0 86.0 424.62 454.0 30.0
70 FG2203.ZCE 20210624 2471.0 2469.0 2467.0 2550.0 2467.0 2544.0 2519.0 75.0 50.0 146.0 735.44 494.0 40.0
71 FG2203.ZCE 20210625 2544.0 2519.0 2546.0 2612.0 2538.0 2612.0 2574.0 93.0 55.0 89.0 458.08 536.0 42.0
72 FG2203.ZCE 20210628 2612.0 2574.0 2610.0 2610.0 2564.0 2578.0 2589.0 4.0 15.0 98.0 507.46 538.0 2.0
73 FG2203.ZCE 20210629 2578.0 2589.0 2585.0 2585.0 2560.0 2576.0 2576.0 -13.0 -13.0 41.0 211.26 543.0 5.0
74 FG2203.ZCE 20210630 2576.0 2576.0 2576.0 2579.0 2551.0 2560.0 2569.0 -16.0 -7.0 24.0 123.33 547.0 4.0
75 FG2203.ZCE 20210701 2560.0 2569.0 2582.0 2602.0 2540.0 2541.0 2578.0 -28.0 9.0 94.0 484.63 557.0 10.0
76 FG2203.ZCE 20210702 2541.0 2578.0 2556.0 2598.0 2538.0 2586.0 2555.0 8.0 -23.0 90.0 459.94 578.0 21.0
77 FG2203.ZCE 20210705 2586.0 2555.0 2578.0 2578.0 2550.0 2567.0 2567.0 12.0 12.0 54.0 277.2 588.0 10.0
78 FG2203.ZCE 20210706 2567.0 2567.0 2581.0 2625.0 2579.0 2608.0 2599.0 41.0 32.0 52.0 270.28 587.0 -1.0
79 FG2203.ZCE 20210707 2608.0 2599.0 2599.0 2628.0 2580.0 2612.0 2603.0 13.0 4.0 58.0 301.95 612.0 25.0
80 FG2203.ZCE 20210708 2612.0 2603.0 2620.0 2650.0 2616.0 2643.0 2636.0 40.0 33.0 41.0 216.14 629.0 17.0
81 FG2203.ZCE 20210709 2643.0 2636.0 2636.0 2636.0 2601.0 2630.0 2624.0 -6.0 -12.0 31.0 162.66 636.0 7.0
82 FG2203.ZCE 20210712 2630.0 2624.0 2649.0 2698.0 2634.0 2686.0 2677.0 62.0 53.0 71.0 380.2 664.0 28.0
83 FG2203.ZCE 20210713 2686.0 2677.0 2698.0 2723.0 2683.0 2722.0 2703.0 45.0 26.0 73.0 394.65 697.0 33.0
84 FG2203.ZCE 20210714 2722.0 2703.0 2721.0 2819.0 2721.0 2818.0 2779.0 115.0 76.0 122.0 678.17 690.0 -7.0
85 FG2203.ZCE 20210715 2818.0 2779.0 2812.0 2835.0 2762.0 2826.0 2798.0 47.0 19.0 113.0 632.25 692.0 2.0
86 FG2203.ZCE 20210716 2826.0 2798.0 2823.0 2868.0 2819.0 2868.0 2839.0 70.0 41.0 145.0 823.35 710.0 18.0
87 FG2203.ZCE 20210719 2868.0 2839.0 2876.0 2951.0 2876.0 2885.0 2910.0 46.0 71.0 163.0 948.65 696.0 -14.0
88 FG2203.ZCE 20210720 2885.0 2910.0 2860.0 2884.0 2828.0 2862.0 2857.0 -48.0 -53.0 112.0 640.03 674.0 -22.0
89 FG2203.ZCE 20210721 2862.0 2857.0 2871.0 2895.0 2835.0 2835.0 2867.0 -22.0 10.0 81.0 464.47 675.0 1.0
90 FG2203.ZCE 20210722 2835.0 2867.0 2832.0 2900.0 2826.0 2887.0 2859.0 20.0 -8.0 118.0 674.68 694.0 19.0
91 FG2203.ZCE 20210723 2887.0 2859.0 2906.0 2957.0 2893.0 2901.0 2923.0 42.0 64.0 139.0 812.72 719.0 25.0
92 FG2203.ZCE 20210726 2901.0 2923.0 2891.0 2891.0 2765.0 2801.0 2824.0 -122.0 -99.0 220.0 1242.61 646.0 -73.0
93 FG2203.ZCE 20210727 2801.0 2824.0 2798.0 2819.0 2680.0 2685.0 2745.0 -139.0 -79.0 220.0 1207.62 602.0 -44.0
94 FG2203.ZCE 20210728 2685.0 2745.0 2707.0 2743.0 2700.0 2741.0 2724.0 -4.0 -21.0 60.0 326.91 593.0 -9.0
95 FG2203.ZCE 20210729 2741.0 2724.0 2764.0 2794.0 2750.0 2794.0 2768.0 70.0 44.0 49.0 271.3 592.0 -1.0
96 FG2203.ZCE 20210730 2794.0 2768.0 2764.0 2788.0 2733.0 2770.0 2762.0 2.0 -6.0 113.0 624.17 611.0 19.0
97 FG2203.ZCE 20210802 2770.0 2762.0 2740.0 2766.0 2682.0 2701.0 2714.0 -61.0 -48.0 95.0 515.63 627.0 16.0
98 FG2203.ZCE 20210803 2701.0 2714.0 2700.0 2700.0 2618.0 2618.0 2648.0 -96.0 -66.0 112.0 593.05 605.0 -22.0
99 FG2203.ZCE 20210804 2618.0 2648.0 2632.0 2679.0 2632.0 2666.0 2652.0 18.0 4.0 106.0 562.23 588.0 -17.0
100 FG2203.ZCE 20210805 2666.0 2652.0 2648.0 2664.0 2568.0 2580.0 2599.0 -72.0 -53.0 372.0 1934.0 544.0 -44.0
101 FG2203.ZCE 20210806 2580.0 2599.0 2538.0 2626.0 2538.0 2618.0 2603.0 19.0 4.0 49.0 255.07 542.0 -2.0
102 FG2203.ZCE 20210809 2618.0 2603.0 2626.0 2665.0 2599.0 2647.0 2633.0 44.0 30.0 196.0 1032.24 554.0 12.0
103 FG2203.ZCE 20210810 2647.0 2633.0 2644.0 2745.0 2644.0 2740.0 2711.0 107.0 78.0 113.0 612.75 544.0 -10.0
104 FG2203.ZCE 20210811 2740.0 2711.0 2736.0 2760.0 2700.0 2739.0 2733.0 28.0 22.0 82.0 448.25 553.0 9.0
105 FG2203.ZCE 20210812 2739.0 2733.0 2714.0 2753.0 2641.0 2651.0 2679.0 -82.0 -54.0 150.0 803.82 535.0 -18.0
106 FG2203.ZCE 20210813 2651.0 2679.0 2650.0 2674.0 2618.0 2640.0 2654.0 -39.0 -25.0 124.0 658.16 558.0 23.0
107 FG2203.ZCE 20210816 2640.0 2654.0 2652.0 2701.0 2651.0 2665.0 2675.0 11.0 21.0 54.0 288.87 547.0 -11.0
108 FG2203.ZCE 20210817 2665.0 2675.0 2665.0 2690.0 2638.0 2671.0 2665.0 -4.0 -10.0 50.0 266.45 518.0 -29.0
109 FG2203.ZCE 20210818 2671.0 2665.0 2699.0 2699.0 2605.0 2637.0 2637.0 -28.0 -28.0 74.0 390.3 486.0 -32.0
110 FG2203.ZCE 20210819 2637.0 2637.0 2620.0 2630.0 2515.0 2571.0 2559.0 -66.0 -78.0 189.0 967.39 463.0 -23.0
111 FG2203.ZCE 20210820 2571.0 2559.0 2536.0 2554.0 2508.0 2552.0 2539.0 -7.0 -20.0 43.0 218.35 439.0 -24.0
112 FG2203.ZCE 20210823 2552.0 2539.0 2546.0 2624.0 2546.0 2612.0 2598.0 73.0 59.0 63.0 327.37 429.0 -10.0
113 FG2203.ZCE 20210824 2612.0 2598.0 2602.0 2641.0 2597.0 2597.0 2620.0 -1.0 22.0 24.0 125.78 425.0 -4.0
114 FG2203.ZCE 20210825 2597.0 2620.0 2573.0 2593.0 2551.0 2580.0 2566.0 -40.0 -54.0 31.0 159.07 427.0 2.0
115 FG2203.ZCE 20210826 2580.0 2566.0 2574.0 2585.0 2478.0 2481.0 2535.0 -85.0 -31.0 94.0 476.6 468.0 41.0
116 FG2203.ZCE 20210827 2481.0 2535.0 2485.0 2505.0 2468.0 2492.0 2489.0 -43.0 -46.0 36.0 179.19 456.0 -12.0
117 FG2203.ZCE 20210830 2492.0 2489.0 2538.0 2548.0 2520.0 2533.0 2532.0 44.0 43.0 19.0 96.2 457.0 1.0
118 FG2203.ZCE 20210831 2533.0 2532.0 2505.0 2505.0 2446.0 2469.0 2469.0 -63.0 -63.0 79.0 390.08 435.0 -22.0
119 FG2203.ZCE 20210901 2469.0 2469.0 2450.0 2508.0 2445.0 2479.0 2468.0 10.0 -1.0 37.0 182.6 431.0 -4.0
120 FG2203.ZCE 20210902 2479.0 2468.0 2479.0 2493.0 2438.0 2467.0 2464.0 -1.0 -4.0 56.0 275.93 417.0 -14.0
121 FG2203.ZCE 20210903 2467.0 2464.0 2437.0 2588.0 2437.0 2566.0 2516.0 102.0 52.0 48.0 241.51 406.0 -11.0
122 FG2203.ZCE 20210906 2566.0 2516.0 2619.0 2619.0 2496.0 2497.0 2540.0 -19.0 24.0 119.0 604.42 379.0 -27.0
123 FG2203.ZCE 20210907 2497.0 2540.0 2482.0 2528.0 2482.0 2503.0 2507.0 -37.0 -33.0 44.0 220.62 370.0 -9.0
124 FG2203.ZCE 20210908 2503.0 2507.0 2470.0 2500.0 2410.0 2419.0 2451.0 -88.0 -56.0 63.0 308.81 338.0 -32.0
125 FG2203.ZCE 20210909 2419.0 2451.0 2410.0 2432.0 2360.0 2380.0 2389.0 -71.0 -62.0 117.0 558.98 275.0 -63.0
126 FG2203.ZCE 20210910 2380.0 2389.0 2394.0 2402.0 2371.0 2402.0 2389.0 13.0 0.0 8.0 38.23 274.0 -1.0
127 FG2203.ZCE 20210913 2402.0 2389.0 2378.0 2406.0 2284.0 2288.0 2350.0 -101.0 -39.0 77.0 361.92 254.0 -20.0
128 FG2203.ZCE 20210914 2288.0 2350.0 2288.0 2310.0 2233.0 2233.0 2268.0 -117.0 -82.0 55.0 249.5 242.0 -12.0
129 FG2203.ZCE 20210915 2233.0 2268.0 2231.0 2231.0 2177.0 2201.0 2194.0 -67.0 -74.0 44.0 193.1 239.0 -3.0
130 FG2203.ZCE 20210916 2201.0 2194.0 2215.0 2227.0 2158.0 2196.0 2195.0 2.0 1.0 41.0 179.99 222.0 -17.0
131 FG2203.ZCE 20210917 2196.0 2195.0 2196.0 2208.0 2100.0 2208.0 2157.0 13.0 -38.0 117.0 504.77 201.0 -21.0
132 FG2203.ZCE 20210922 2208.0 2157.0 2185.0 2238.0 2130.0 2214.0 2197.0 57.0 40.0 33.0 144.99 204.0 3.0
133 FG2203.ZCE 20210923 2214.0 2197.0 2236.0 2320.0 2200.0 2219.0 2276.0 22.0 79.0 53.0 241.21 187.0 -17.0
134 FG2203.ZCE 20210924 2219.0 2276.0 2200.0 2281.0 2121.0 2131.0 2200.0 -145.0 -76.0 77.0 338.74 183.0 -4.0
135 FG2203.ZCE 20210927 2131.0 2200.0 2148.0 2261.0 2121.0 2196.0 2203.0 -4.0 3.0 98.0 431.86 227.0 44.0
136 FG2203.ZCE 20210928 2196.0 2203.0 2209.0 2210.0 2128.0 2199.0 2165.0 -4.0 -38.0 48.0 207.8 221.0 -6.0
137 FG2203.ZCE 20210929 2199.0 2165.0 2210.0 2210.0 2145.0 2147.0 2175.0 -18.0 10.0 41.0 178.31 221.0 0.0
138 FG2203.ZCE 20210930 2147.0 2175.0 2165.0 2266.0 2143.0 2197.0 2204.0 22.0 29.0 161.0 709.78 212.0 -9.0
139 FG2203.ZCE 20211008 2197.0 2204.0 2255.0 2346.0 2237.0 2271.0 2308.0 67.0 104.0 553.0 2552.27 696.0 484.0
140 FG2203.ZCE 20211011 2271.0 2308.0 2303.0 2470.0 2296.0 2349.0 2345.0 41.0 37.0 425.0 1993.19 850.0 154.0
141 FG2203.ZCE 20211012 2349.0 2345.0 2334.0 2396.0 2262.0 2273.0 2288.0 -72.0 -57.0 3748.0 17150.7 1844.0 994.0
142 FG2203.ZCE 20211013 2273.0 2288.0 2285.0 2384.0 2170.0 2340.0 2339.0 52.0 51.0 517.0 2418.84 2225.0 381.0
143 FG2203.ZCE 20211014 2340.0 2339.0 2335.0 2362.0 2296.0 2321.0 2327.0 -18.0 -12.0 236.0 1098.46 2338.0 113.0
144 FG2203.ZCE 20211015 2321.0 2327.0 2317.0 2324.0 2258.0 2283.0 2289.0 -44.0 -38.0 375.0 1716.94 2625.0 287.0
145 FG2203.ZCE 20211018 2283.0 2289.0 2319.0 2399.0 2204.0 2231.0 2245.0 -58.0 -44.0 439.0 1970.98 2945.0 320.0
146 FG2203.ZCE 20211019 2231.0 2245.0 2211.0 2353.0 2195.0 2347.0 2230.0 102.0 -15.0 425.0 1895.62 3283.0 338.0
147 FG2203.ZCE 20211020 2347.0 2230.0 2300.0 2346.0 2262.0 2275.0 2308.0 45.0 78.0 155.0 715.56 3352.0 69.0
148 FG2203.ZCE 20211021 2275.0 2308.0 2280.0 2328.0 2150.0 2150.0 2262.0 -158.0 -46.0 126.0 569.97 3365.0 13.0
149 FG2203.ZCE 20211022 2150.0 2262.0 2176.0 2191.0 2103.0 2103.0 2108.0 -159.0 -154.0 161.0 678.9 3331.0 -34.0
150 FG2203.ZCE 20211025 2103.0 2108.0 2071.0 2151.0 1979.0 1989.0 2028.0 -119.0 -80.0 344.0 1395.18 3253.0 -78.0
151 FG2203.ZCE 20211026 1989.0 2028.0 1969.0 2034.0 1963.0 2029.0 1995.0 1.0 -33.0 390.0 1555.98 3168.0 -85.0
152 FG2203.ZCE 20211027 2029.0 1995.0 2030.0 2062.0 1966.0 1982.0 2021.0 -13.0 26.0 327.0 1321.7 3233.0 65.0
153 FG2203.ZCE 20211028 1982.0 2021.0 1941.0 1965.0 1879.0 1910.0 1902.0 -111.0 -119.0 233.0 886.24 3207.0 -26.0
154 FG2203.ZCE 20211029 1910.0 1902.0 1910.0 1923.0 1829.0 1845.0 1881.0 -57.0 -21.0 268.0 1008.28 3122.0 -85.0
155 FG2203.ZCE 20211101 1845.0 1881.0 1830.0 1881.0 1773.0 1778.0 1821.0 -103.0 -60.0 119.0 433.28 3100.0 -22.0
156 FG2203.ZCE 20211102 1778.0 1821.0 1763.0 1807.0 1638.0 1645.0 1752.0 -176.0 -69.0 1501.0 5258.04 4292.0 1192.0
157 FG2203.ZCE 20211103 1645.0 1752.0 1625.0 1782.0 1616.0 1750.0 1648.0 -2.0 -104.0 735.0 2422.06 4804.0 512.0
158 FG2203.ZCE 20211104 1750.0 1648.0 1748.0 1778.0 1668.0 1693.0 1719.0 45.0 71.0 159.0 546.56 4811.0 7.0
159 FG2203.ZCE 20211105 1693.0 1719.0 1676.0 1728.0 1650.0 1713.0 1685.0 -6.0 -34.0 117.0 394.33 4812.0 1.0
160 FG2203.ZCE 20211108 1713.0 1685.0 1703.0 1762.0 1688.0 1721.0 1722.0 36.0 37.0 153.0 526.84 4759.0 -53.0
161 FG2203.ZCE 20211109 1721.0 1722.0 1719.0 1750.0 1711.0 1733.0 1734.0 11.0 12.0 55.0 190.75 4755.0 -4.0
162 FG2203.ZCE 20211110 1733.0 1734.0 1709.0 1711.0 1613.0 1647.0 1644.0 -87.0 -90.0 256.0 841.58 4729.0 -26.0
163 FG2203.ZCE 20211111 1647.0 1644.0 1590.0 1758.0 1590.0 1731.0 1693.0 87.0 49.0 191.0 646.57 4767.0 38.0
164 FG2203.ZCE 20211112 1731.0 1693.0 1729.0 1761.0 1670.0 1729.0 1716.0 36.0 23.0 259.0 888.66 4874.0 107.0
165 FG2203.ZCE 20211115 1729.0 1716.0 1698.0 1808.0 1690.0 1727.0 1759.0 11.0 43.0 424.0 1491.58 4905.0 31.0
166 FG2203.ZCE 20211116 1727.0 1759.0 1735.0 1783.0 1719.0 1721.0 1749.0 -38.0 -10.0 339.0 1186.01 4855.0 -50.0
167 FG2203.ZCE 20211117 1721.0 1749.0 1729.0 1739.0 1646.0 1678.0 1681.0 -71.0 -68.0 440.0 1479.02 4845.0 -10.0
168 FG2203.ZCE 20211118 1678.0 1681.0 1698.0 1698.0 1650.0 1671.0 1676.0 -10.0 -5.0 392.0 1314.0 4749.0 -96.0
169 FG2203.ZCE 20211119 1671.0 1676.0 1662.0 1717.0 1657.0 1710.0 1691.0 34.0 15.0 686.0 2319.51 4439.0 -310.0
170 FG2203.ZCE 20211122 1710.0 1691.0 1695.0 1750.0 1689.0 1711.0 1725.0 20.0 34.0 349.0 1204.1 4428.0 -11.0
171 FG2203.ZCE 20211123 1711.0 1725.0 1737.0 1758.0 1700.0 1708.0 1729.0 -17.0 4.0 320.0 1106.72 4449.0 21.0
172 FG2203.ZCE 20211124 1708.0 1729.0 1717.0 1779.0 1716.0 1775.0 1746.0 46.0 17.0 385.0 1344.6 4475.0 26.0
173 FG2203.ZCE 20211125 1775.0 1746.0 1766.0 1802.0 1766.0 1784.0 1784.0 38.0 38.0 149.0 531.73 4477.0 2.0
174 FG2203.ZCE 20211126 1784.0 1784.0 1772.0 1800.0 1756.0 1780.0 1778.0 -4.0 -6.0 395.0 1404.24 4380.0 -97.0
175 FG2203.ZCE 20211129 1780.0 1778.0 1774.0 1855.0 1746.0 1836.0 1817.0 58.0 39.0 399.0 1449.88 4412.0 32.0
176 FG2203.ZCE 20211130 1836.0 1817.0 1841.0 1880.0 1809.0 1810.0 1842.0 -7.0 25.0 496.0 1827.29 4502.0 90.0
177 FG2203.ZCE 20211201 1810.0 1842.0 1833.0 1895.0 1833.0 1888.0 1865.0 46.0 23.0 242.0 902.68 4506.0 4.0
178 FG2203.ZCE 20211202 1888.0 1865.0 1897.0 1934.0 1860.0 1904.0 1900.0 39.0 35.0 825.0 3135.41 4987.0 481.0
179 FG2203.ZCE 20211203 1904.0 1900.0 1920.0 1941.0 1903.0 1909.0 1927.0 9.0 27.0 347.0 1337.2 5024.0 37.0
180 FG2203.ZCE 20211206 1909.0 1927.0 1928.0 1940.0 1879.0 1895.0 1906.0 -32.0 -21.0 364.0 1387.74 5048.0 24.0
181 FG2203.ZCE 20211207 1895.0 1906.0 1905.0 1909.0 1847.0 1853.0 1881.0 -53.0 -25.0 421.0 1583.64 5176.0 128.0
182 FG2203.ZCE 20211208 1853.0 1881.0 1851.0 1855.0 1751.0 1788.0 1801.0 -93.0 -80.0 811.0 2920.65 5413.0 237.0
183 FG2203.ZCE 20211209 1788.0 1801.0 1783.0 1820.0 1771.0 1807.0 1789.0 6.0 -12.0 1457.0 5213.58 6341.0 928.0
184 FG2203.ZCE 20211210 1807.0 1789.0 1801.0 1830.0 1734.0 1749.0 1795.0 -40.0 6.0 773.0 2774.48 6859.0 518.0
185 FG2203.ZCE 20211213 1749.0 1795.0 1737.0 1828.0 1737.0 1810.0 1749.0 15.0 -46.0 683.0 2388.82 7339.0 480.0
186 FG2203.ZCE 20211214 1810.0 1749.0 1813.0 1816.0 1783.0 1797.0 1799.0 48.0 50.0 252.0 906.91 7376.0 37.0
187 FG2203.ZCE 20211215 1797.0 1799.0 1810.0 1810.0 1762.0 1766.0 1782.0 -33.0 -17.0 197.0 702.16 7383.0 7.0
188 FG2203.ZCE 20211216 1766.0 1782.0 1759.0 1806.0 1758.0 1788.0 1784.0 6.0 2.0 196.0 699.16 7322.0 -61.0
189 FG2203.ZCE 20211217 1788.0 1784.0 1803.0 1813.0 1782.0 1794.0 1793.0 10.0 9.0 317.0 1136.5 7461.0 139.0
190 FG2203.ZCE 20211220 1794.0 1793.0 1795.0 1845.0 1750.0 1760.0 1807.0 -33.0 14.0 449.0 1622.69 7502.0 41.0
191 FG2203.ZCE 20211221 1760.0 1807.0 1768.0 1806.0 1761.0 1796.0 1781.0 -11.0 -26.0 94.0 334.75 7493.0 -9.0
192 FG2203.ZCE 20211222 1796.0 1781.0 1807.0 1812.0 1774.0 1774.0 1795.0 -7.0 14.0 58.0 208.24 7493.0 0.0
193 FG2203.ZCE 20211223 1774.0 1795.0 1776.0 1807.0 1775.0 1788.0 1795.0 -7.0 0.0 117.0 419.94 7538.0 45.0
194 FG2203.ZCE 20211224 1788.0 1795.0 1794.0 1794.0 1721.0 1742.0 1779.0 -53.0 -16.0 521.0 1853.72 7189.0 -349.0
195 FG2203.ZCE 20211227 1742.0 1779.0 1732.0 1766.0 1721.0 1766.0 1740.0 -13.0 -39.0 531.0 1848.24 6852.0 -337.0
196 FG2203.ZCE 20211228 1766.0 1740.0 1756.0 1763.0 1730.0 1745.0 1748.0 5.0 8.0 90.0 314.56 6829.0 -23.0
197 FG2203.ZCE 20211229 1745.0 1748.0 1743.0 1754.0 1740.0 1754.0 1746.0 6.0 -2.0 81.0 282.86 6817.0 -12.0
198 FG2203.ZCE 20211230 1754.0 1746.0 1760.0 1771.0 1725.0 1742.0 1745.0 -4.0 -1.0 153.0 534.1 6875.0 58.0
199 FG2203.ZCE 20211231 1742.0 1745.0 1707.0 1733.0 1674.0 1683.0 1704.0 -62.0 -41.0 500.0 1703.68 7036.0 161.0
200 FG2203.ZCE 20220104 1683.0 1704.0 1686.0 1708.0 1684.0 1698.0 1698.0 -6.0 -6.0 471.0 1599.97 6824.0 -212.0
201 FG2203.ZCE 20220105 1698.0 1698.0 1699.0 1734.0 1698.0 1728.0 1720.0 30.0 22.0 245.0 842.59 6757.0 -67.0
202 FG2203.ZCE 20220106 1728.0 1720.0 1732.0 1791.0 1731.0 1791.0 1759.0 71.0 39.0 225.0 791.52 6767.0 10.0
203 FG2203.ZCE 20220107 1791.0 1759.0 1796.0 1820.0 1785.0 1820.0 1807.0 61.0 48.0 306.0 1106.05 6860.0 93.0
204 FG2203.ZCE 20220110 1820.0 1807.0 1834.0 1863.0 1829.0 1851.0 1846.0 44.0 39.0 370.0 1366.39 6806.0 -54.0
205 FG2203.ZCE 20220111 1851.0 1846.0 1845.0 1900.0 1831.0 1872.0 1878.0 26.0 32.0 854.0 3207.68 6273.0 -533.0
206 FG2203.ZCE 20220112 1872.0 1878.0 1871.0 1920.0 1871.0 1915.0 1889.0 37.0 11.0 273.0 1031.52 6181.0 -92.0
207 FG2203.ZCE 20220113 1915.0 1889.0 1923.0 1965.0 1893.0 1895.0 1928.0 6.0 39.0 2112.0 8144.77 4670.0 -1511.0
208 FG2203.ZCE 20220114 1895.0 1928.0 1896.0 2009.0 1896.0 2008.0 1969.0 80.0 41.0 880.0 3466.14 5023.0 353.0
209 FG2203.ZCE 20220117 2008.0 1969.0 2013.0 2030.0 1980.0 2018.0 1999.0 49.0 30.0 1284.0 5132.99 5083.0 60.0
210 FG2203.ZCE 20220118 2018.0 1999.0 2006.0 2058.0 1990.0 2058.0 2023.0 59.0 24.0 410.0 1659.13 4986.0 -97.0
211 FG2203.ZCE 20220119 2058.0 2023.0 2075.0 2120.0 2061.0 2099.0 2100.0 76.0 77.0 252.0 1058.35 4963.0 -23.0
212 FG2203.ZCE 20220120 2099.0 2100.0 2093.0 2148.0 2091.0 2104.0 2118.0 4.0 18.0 121.0 512.51 4928.0 -35.0
213 FG2203.ZCE 20220121 2104.0 2118.0 2137.0 2177.0 2093.0 2160.0 2125.0 42.0 7.0 189.0 803.21 4918.0 -10.0
214 FG2203.ZCE 20220124 2160.0 2125.0 2148.0 2148.0 2104.0 2116.0 2129.0 -9.0 4.0 52.0 221.36 4909.0 -9.0
215 FG2203.ZCE 20220125 2116.0 2129.0 2101.0 2128.0 2052.0 2103.0 2084.0 -26.0 -45.0 226.0 941.92 4866.0 -43.0
216 FG2203.ZCE 20220126 2103.0 2084.0 2089.0 2120.0 2080.0 2120.0 2100.0 36.0 16.0 58.0 243.57 4862.0 -4.0
217 FG2203.ZCE 20220127 2120.0 2100.0 2112.0 2206.0 2112.0 2190.0 2117.0 90.0 17.0 1103.0 4669.18 3871.0 -991.0
218 FG2203.ZCE 20220128 2190.0 2117.0 2214.0 2239.0 2170.0 2201.0 2208.0 84.0 91.0 138.0 609.31 3830.0 -41.0
219 FG2203.ZCE 20220207 2201.0 2208.0 2261.0 2365.0 2261.0 2338.0 2327.0 130.0 119.0 106.0 493.24 3800.0 -30.0
220 FG2203.ZCE 20220208 2338.0 2327.0 2332.0 2346.0 2309.0 2309.0 2331.0 -18.0 4.0 52.0 242.37 3803.0 3.0
221 FG2203.ZCE 20220209 2309.0 2331.0 2310.0 2310.0 2216.0 2216.0 2288.0 -115.0 -43.0 88.0 402.7 3759.0 -44.0
222 FG2203.ZCE 20220210 2216.0 2288.0 2227.0 2390.0 2227.0 2321.0 2229.0 33.0 -59.0 2553.0 11380.62 1268.0 -2491.0
223 FG2203.ZCE 20220211 2321.0 2229.0 2354.0 2362.0 2160.0 2176.0 2203.0 -53.0 -26.0 386.0 1701.1 1069.0 -199.0
224 FG2203.ZCE 20220214 2176.0 2203.0 2175.0 2304.0 2145.0 2233.0 2236.0 30.0 33.0 594.0 2656.46 643.0 -426.0
225 FG2203.ZCE 20220215 2233.0 2236.0 2210.0 2213.0 2123.0 2195.0 2183.0 -41.0 -53.0 284.0 1239.71 527.0 -116.0
226 FG2203.ZCE 20220216 2195.0 2183.0 2162.0 2243.0 2162.0 2206.0 2217.0 23.0 34.0 70.0 310.4 507.0 -20.0
227 FG2203.ZCE 20220217 2206.0 2217.0 2138.0 2144.0 2102.0 2109.0 2120.0 -108.0 -97.0 198.0 839.41 494.0 -13.0
228 FG2203.ZCE 20220218 2109.0 2120.0 2078.0 2120.0 2063.0 2067.0 2091.0 -53.0 -29.0 60.0 250.88 491.0 -3.0
229 FG2203.ZCE 20220221 2067.0 2091.0 2080.0 2133.0 2066.0 2095.0 2093.0 4.0 2.0 86.0 360.08 462.0 -29.0
230 FG2203.ZCE 20220222 2095.0 2093.0 2107.0 2134.0 2096.0 2096.0 2118.0 3.0 25.0 11.0 46.6 459.0 -3.0
231 FG2203.ZCE 20220223 2096.0 2118.0 2097.0 2100.0 2057.0 2061.0 2061.0 -57.0 -57.0 36.0 148.43 471.0 12.0
232 FG2203.ZCE 20220224 2061.0 2061.0 2093.0 2095.0 2060.0 2069.0 2069.0 8.0 8.0 96.0 397.28 423.0 -48.0
233 FG2203.ZCE 20220225 2069.0 2069.0 2103.0 2140.0 2000.0 2092.0 2086.0 23.0 17.0 124.0 517.3 379.0 -44.0
234 FG2203.ZCE 20220228 2092.0 2086.0 2109.0 2217.0 2109.0 2138.0 2171.0 52.0 85.0 61.0 264.84 351.0 -28.0
235 FG2203.ZCE 20220301 2138.0 2171.0 2050.0 -121.0 0.0 0.0 351.0 0.0
236 FG2203.ZCE 20220302 2050.0 2100.0 2110.0 2080.0 2110.0 2098.0 60.0 48.0 4.0 16.78 352.0 1.0
237 FG2203.ZCE 20220303 2110.0 2098.0 2130.0 2132.0 2120.0 2123.0 2125.0 25.0 27.0 18.0 76.51 354.0 2.0
238 FG2203.ZCE 20220304 2123.0 2125.0 2124.0 2141.0 2100.0 2130.0 2127.0 5.0 2.0 71.0 302.05 351.0 -3.0
239 FG2203.ZCE 20220307 2130.0 2127.0 2155.0 2175.0 2140.0 2143.0 2148.0 16.0 21.0 20.0 85.92 346.0 -5.0
240 FG2203.ZCE 20220308 2143.0 2148.0 2130.0 2135.0 2130.0 2134.0 2133.0 -14.0 -15.0 8.0 34.13 338.0 -8.0
241 FG2203.ZCE 20220309 2134.0 2133.0 2122.0 -11.0 0.0 0.0 338.0 0.0
242 FG2203.ZCE 20220310 2122.0 2129.0 2129.0 2014.0 2129.0 2074.0 7.0 -48.0 11.0 45.64 338.0 0.0
243 FG2203.ZCE 20220311 2129.0 2074.0 1870.0 2090.0 1870.0 2090.0 1980.0 16.0 -94.0 6.0 23.76 338.0 0.0
244 FG2203.ZCE 20220314 2090.0 1980.0 1950.0 -30.0 26.0 101.4 0.0 -338.0