fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 2001-2312 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 16:04:05 +08:00
parent 19db5a64bc
commit 4d145e5508
49 changed files with 11702 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2202.csv
+243
View File
@@ -0,0 +1,243 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2202.ZCE,20210222,,1827.0,,,,,1827.0,,0.0,0.0,0.0,0.0,,
FG2202.ZCE,20210223,,1827.0,,,,,1870.0,,43.0,0.0,0.0,0.0,0.0,
FG2202.ZCE,20210224,,1870.0,1852.0,1864.0,1850.0,1864.0,1855.0,-6.0,-15.0,3.0,11.13,3.0,3.0,
FG2202.ZCE,20210225,1864.0,1855.0,1936.0,1936.0,1895.0,1895.0,1916.0,40.0,61.0,2.0,7.66,3.0,0.0,
FG2202.ZCE,20210226,1895.0,1916.0,1907.0,1907.0,1886.0,1886.0,1897.0,-30.0,-19.0,2.0,7.59,3.0,0.0,
FG2202.ZCE,20210301,1886.0,1897.0,,,,,1901.0,,4.0,0.0,0.0,3.0,0.0,
FG2202.ZCE,20210302,,1901.0,,,,,1906.0,,5.0,0.0,0.0,3.0,0.0,
FG2202.ZCE,20210303,,1906.0,1940.0,1970.0,1940.0,1956.0,1954.0,50.0,48.0,16.0,62.54,7.0,4.0,
FG2202.ZCE,20210304,1956.0,1954.0,1937.0,1937.0,1907.0,1913.0,1919.0,-41.0,-35.0,228.0,875.05,230.0,223.0,
FG2202.ZCE,20210305,1913.0,1919.0,1918.0,1946.0,1901.0,1901.0,1927.0,-18.0,8.0,6.0,23.13,231.0,1.0,
FG2202.ZCE,20210308,1901.0,1927.0,1934.0,1937.0,1906.0,1906.0,1926.0,-21.0,-1.0,19.0,73.19,234.0,3.0,
FG2202.ZCE,20210309,1906.0,1926.0,1896.0,1912.0,1857.0,1857.0,1882.0,-69.0,-44.0,17.0,63.98,236.0,2.0,
FG2202.ZCE,20210310,1857.0,1882.0,1850.0,1866.0,1850.0,1852.0,1856.0,-30.0,-26.0,3.0,11.14,236.0,0.0,
FG2202.ZCE,20210311,1852.0,1856.0,1839.0,1851.0,1790.0,1851.0,1839.0,-5.0,-17.0,1010.0,3714.55,1237.0,1001.0,
FG2202.ZCE,20210312,1851.0,1839.0,1850.0,1862.0,1830.0,1851.0,1851.0,12.0,12.0,145.0,536.8,1363.0,126.0,
FG2202.ZCE,20210315,1851.0,1851.0,1858.0,1871.0,1852.0,1871.0,1868.0,20.0,17.0,40.0,149.41,1389.0,26.0,
FG2202.ZCE,20210316,1871.0,1868.0,1866.0,1920.0,1866.0,1920.0,1867.0,52.0,-1.0,1643.0,6134.0,3005.0,1616.0,
FG2202.ZCE,20210317,1920.0,1867.0,1881.0,1919.0,1880.0,1919.0,1899.0,52.0,32.0,11.0,41.79,3009.0,4.0,
FG2202.ZCE,20210318,1919.0,1899.0,1911.0,1941.0,1911.0,1929.0,1913.0,30.0,14.0,229.0,876.35,3213.0,204.0,
FG2202.ZCE,20210319,1929.0,1913.0,1919.0,1943.0,1919.0,1928.0,1935.0,15.0,22.0,10.0,38.7,3215.0,2.0,
FG2202.ZCE,20210322,1928.0,1935.0,1901.0,1970.0,1901.0,1956.0,1902.0,21.0,-33.0,716.0,2723.95,3918.0,703.0,
FG2202.ZCE,20210323,1956.0,1902.0,1937.0,1958.0,1937.0,1958.0,1937.0,56.0,35.0,512.0,1983.84,4425.0,507.0,
FG2202.ZCE,20210324,1958.0,1937.0,1938.0,1939.0,1910.0,1939.0,1921.0,2.0,-16.0,23.0,88.36,4431.0,6.0,
FG2202.ZCE,20210325,1939.0,1921.0,1933.0,1933.0,1914.0,1929.0,1925.0,8.0,4.0,6.0,23.1,4435.0,4.0,
FG2202.ZCE,20210326,1929.0,1925.0,1912.0,1965.0,1912.0,1963.0,1935.0,38.0,10.0,43.0,166.44,4445.0,10.0,
FG2202.ZCE,20210329,1963.0,1935.0,2019.0,2019.0,1951.0,1957.0,1963.0,22.0,28.0,20.0,78.51,4449.0,4.0,
FG2202.ZCE,20210330,1957.0,1963.0,1961.0,1963.0,1945.0,1959.0,1956.0,-4.0,-7.0,22.0,86.06,4453.0,4.0,
FG2202.ZCE,20210331,1959.0,1956.0,1953.0,1958.0,1931.0,1932.0,1945.0,-24.0,-11.0,19.0,73.92,4456.0,3.0,
FG2202.ZCE,20210401,1932.0,1945.0,1920.0,1971.0,1920.0,1970.0,1942.0,25.0,-3.0,40.0,155.37,4485.0,29.0,
FG2202.ZCE,20210402,1970.0,1942.0,1958.0,1986.0,1958.0,1978.0,1974.0,36.0,32.0,40.0,157.95,4492.0,7.0,
FG2202.ZCE,20210406,1978.0,1974.0,2000.0,2020.0,2000.0,2015.0,2010.0,41.0,36.0,17.0,68.33,4497.0,5.0,
FG2202.ZCE,20210407,2015.0,2010.0,2012.0,2018.0,1993.0,2010.0,2013.0,0.0,3.0,1173.0,4721.37,5596.0,1099.0,
FG2202.ZCE,20210408,2010.0,2013.0,2014.0,2023.0,1971.0,2012.0,2018.0,-1.0,5.0,237.0,956.7,5810.0,214.0,
FG2202.ZCE,20210409,2012.0,2018.0,2014.0,2017.0,1971.0,1973.0,1976.0,-45.0,-42.0,288.0,1138.24,6048.0,238.0,
FG2202.ZCE,20210412,1973.0,1976.0,1975.0,1992.0,1960.0,1991.0,1975.0,15.0,-1.0,1251.0,4940.9,7281.0,1233.0,
FG2202.ZCE,20210413,1991.0,1975.0,1994.0,2029.0,1994.0,2019.0,2015.0,44.0,40.0,58.0,233.78,7329.0,48.0,
FG2202.ZCE,20210414,2019.0,2015.0,2012.0,2022.0,2007.0,2012.0,2014.0,-3.0,-1.0,19.0,76.52,7325.0,-4.0,
FG2202.ZCE,20210415,2012.0,2014.0,2023.0,2053.0,1997.0,2053.0,2011.0,39.0,-3.0,1335.0,5368.51,8046.0,721.0,
FG2202.ZCE,20210416,2053.0,2011.0,2049.0,2093.0,2047.0,2093.0,2061.0,82.0,50.0,1877.0,7735.79,7637.0,-409.0,
FG2202.ZCE,20210419,2093.0,2061.0,2092.0,2106.0,2072.0,2094.0,2093.0,33.0,32.0,342.0,1431.5,7355.0,-282.0,
FG2202.ZCE,20210420,2094.0,2093.0,2098.0,2120.0,2095.0,2120.0,2104.0,27.0,11.0,310.0,1304.54,7062.0,-293.0,
FG2202.ZCE,20210421,2120.0,2104.0,2121.0,2121.0,2090.0,2109.0,2108.0,5.0,4.0,46.0,193.9,7063.0,1.0,
FG2202.ZCE,20210422,2109.0,2108.0,2115.0,2138.0,2089.0,2091.0,2117.0,-17.0,9.0,35.0,148.16,7070.0,7.0,
FG2202.ZCE,20210423,2091.0,2117.0,2108.0,2129.0,2102.0,2127.0,2117.0,10.0,0.0,21.0,88.93,7078.0,8.0,
FG2202.ZCE,20210426,2127.0,2117.0,2112.0,2140.0,2112.0,2136.0,2130.0,19.0,13.0,2429.0,10346.23,9488.0,2410.0,
FG2202.ZCE,20210427,2136.0,2130.0,2126.0,2169.0,2126.0,2165.0,2165.0,35.0,35.0,545.0,2360.09,9747.0,259.0,
FG2202.ZCE,20210428,2165.0,2165.0,2157.0,2173.0,2150.0,2170.0,2159.0,5.0,-6.0,1963.0,8475.77,7806.0,-1941.0,
FG2202.ZCE,20210429,2170.0,2159.0,2181.0,2216.0,2170.0,2205.0,2195.0,46.0,36.0,381.0,1672.34,7586.0,-220.0,
FG2202.ZCE,20210430,2205.0,2195.0,2208.0,2251.0,2198.0,2251.0,2236.0,56.0,41.0,529.0,2365.86,7101.0,-485.0,
FG2202.ZCE,20210506,2251.0,2236.0,2294.0,2359.0,2294.0,2356.0,2327.0,120.0,91.0,2470.0,11496.88,7452.0,351.0,
FG2202.ZCE,20210507,2356.0,2327.0,2343.0,2381.0,2337.0,2370.0,2354.0,43.0,27.0,3313.0,15599.56,10503.0,3051.0,
FG2202.ZCE,20210510,2370.0,2354.0,2366.0,2496.0,2355.0,2496.0,2461.0,142.0,107.0,1170.0,5759.74,10822.0,319.0,
FG2202.ZCE,20210511,2496.0,2461.0,2477.0,2649.0,2456.0,2595.0,2563.0,134.0,102.0,3482.0,17846.14,10262.0,-560.0,
FG2202.ZCE,20210512,2595.0,2563.0,2590.0,2704.0,2581.0,2704.0,2672.0,141.0,109.0,2084.0,11135.61,11939.0,1677.0,
FG2202.ZCE,20210513,2704.0,2672.0,2694.0,2749.0,2580.0,2662.0,2666.0,-10.0,-6.0,3387.0,18056.68,14744.0,2805.0,
FG2202.ZCE,20210514,2662.0,2666.0,2663.0,2681.0,2518.0,2582.0,2580.0,-84.0,-86.0,1006.0,5190.13,15073.0,329.0,
FG2202.ZCE,20210517,2582.0,2580.0,2599.0,2673.0,2535.0,2574.0,2564.0,-6.0,-16.0,4216.0,21621.26,19029.0,3956.0,
FG2202.ZCE,20210518,2574.0,2564.0,2573.0,2643.0,2572.0,2638.0,2620.0,74.0,56.0,693.0,3631.38,19300.0,271.0,
FG2202.ZCE,20210519,2638.0,2620.0,2646.0,2646.0,2494.0,2516.0,2568.0,-104.0,-52.0,1022.0,5248.09,20048.0,748.0,
FG2202.ZCE,20210520,2516.0,2568.0,2475.0,2495.0,2413.0,2482.0,2462.0,-86.0,-106.0,555.0,2732.63,20304.0,256.0,
FG2202.ZCE,20210521,2482.0,2462.0,2494.0,2494.0,2395.0,2401.0,2438.0,-61.0,-24.0,4361.0,21263.99,24453.0,4149.0,
FG2202.ZCE,20210524,2401.0,2438.0,2394.0,2439.0,2317.0,2391.0,2392.0,-47.0,-46.0,3287.0,15726.52,26886.0,2433.0,
FG2202.ZCE,20210525,2391.0,2392.0,2403.0,2459.0,2403.0,2446.0,2429.0,54.0,37.0,3085.0,14985.2,27133.0,247.0,
FG2202.ZCE,20210526,2446.0,2429.0,2429.0,2461.0,2400.0,2412.0,2428.0,-17.0,-1.0,232.0,1126.78,27181.0,48.0,
FG2202.ZCE,20210527,2412.0,2428.0,2394.0,2468.0,2318.0,2390.0,2380.0,-38.0,-48.0,2145.0,10210.19,28325.0,1144.0,
FG2202.ZCE,20210528,2390.0,2380.0,2374.0,2457.0,2374.0,2448.0,2410.0,68.0,30.0,4117.0,19846.96,29595.0,1270.0,
FG2202.ZCE,20210531,2448.0,2410.0,2426.0,2528.0,2417.0,2500.0,2468.0,90.0,58.0,5916.0,29197.33,23872.0,-5723.0,
FG2202.ZCE,20210601,2500.0,2468.0,2484.0,2537.0,2469.0,2522.0,2495.0,54.0,27.0,20579.0,102672.29,3468.0,-20404.0,
FG2202.ZCE,20210602,2522.0,2495.0,2502.0,2575.0,2481.0,2497.0,2507.0,2.0,12.0,2463.0,12348.26,1220.0,-2248.0,
FG2202.ZCE,20210603,2497.0,2507.0,2492.0,2547.0,2492.0,2511.0,2524.0,4.0,17.0,152.0,767.26,1234.0,14.0,
FG2202.ZCE,20210604,2511.0,2524.0,2509.0,2532.0,2463.0,2514.0,2493.0,-10.0,-31.0,217.0,1081.94,1239.0,5.0,
FG2202.ZCE,20210607,2514.0,2493.0,2525.0,2549.0,2484.0,2485.0,2516.0,-8.0,23.0,87.0,437.73,1236.0,-3.0,
FG2202.ZCE,20210608,2485.0,2516.0,2483.0,2502.0,2429.0,2474.0,2472.0,-42.0,-44.0,110.0,543.77,1215.0,-21.0,
FG2202.ZCE,20210609,2474.0,2472.0,2480.0,2499.0,2461.0,2480.0,2479.0,8.0,7.0,62.0,307.43,1223.0,8.0,
FG2202.ZCE,20210610,2480.0,2479.0,2475.0,2519.0,2465.0,2492.0,2485.0,13.0,6.0,85.0,422.51,1215.0,-8.0,
FG2202.ZCE,20210611,2492.0,2485.0,2503.0,2550.0,2503.0,2550.0,2525.0,65.0,40.0,65.0,328.27,1229.0,14.0,
FG2202.ZCE,20210615,2550.0,2525.0,2535.0,2535.0,2470.0,2502.0,2496.0,-23.0,-29.0,61.0,304.51,1217.0,-12.0,
FG2202.ZCE,20210616,2502.0,2496.0,2472.0,2498.0,2449.0,2450.0,2472.0,-46.0,-24.0,1058.0,5231.12,212.0,-1005.0,
FG2202.ZCE,20210617,2450.0,2472.0,2459.0,2499.0,2439.0,2499.0,2467.0,27.0,-5.0,55.0,271.39,216.0,4.0,
FG2202.ZCE,20210618,2499.0,2467.0,2496.0,2500.0,2453.0,2469.0,2479.0,2.0,12.0,51.0,252.83,203.0,-13.0,
FG2202.ZCE,20210621,2469.0,2479.0,2484.0,2503.0,2465.0,2465.0,2485.0,-14.0,6.0,57.0,283.25,207.0,4.0,
FG2202.ZCE,20210622,2465.0,2485.0,2465.0,2512.0,2455.0,2512.0,2477.0,27.0,-8.0,28.0,138.71,206.0,-1.0,
FG2202.ZCE,20210623,2512.0,2477.0,2512.0,2533.0,2502.0,2511.0,2514.0,34.0,37.0,63.0,316.76,201.0,-5.0,
FG2202.ZCE,20210624,2511.0,2514.0,2514.0,2593.0,2514.0,2585.0,2563.0,71.0,49.0,75.0,384.47,218.0,17.0,
FG2202.ZCE,20210625,2585.0,2563.0,2580.0,2655.0,2580.0,2654.0,2621.0,91.0,58.0,56.0,293.54,235.0,17.0,
FG2202.ZCE,20210628,2654.0,2621.0,2650.0,2650.0,2606.0,2622.0,2629.0,1.0,8.0,59.0,310.21,241.0,6.0,
FG2202.ZCE,20210629,2622.0,2629.0,2632.0,2638.0,2604.0,2615.0,2622.0,-14.0,-7.0,59.0,309.44,242.0,1.0,
FG2202.ZCE,20210630,2615.0,2622.0,2620.0,2633.0,2597.0,2621.0,2616.0,-1.0,-6.0,37.0,193.61,242.0,0.0,
FG2202.ZCE,20210701,2621.0,2616.0,2630.0,2654.0,2590.0,2594.0,2625.0,-22.0,9.0,84.0,440.97,240.0,-2.0,
FG2202.ZCE,20210702,2594.0,2625.0,2604.0,2637.0,2590.0,2634.0,2608.0,9.0,-17.0,80.0,417.26,261.0,21.0,
FG2202.ZCE,20210705,2634.0,2608.0,2632.0,2632.0,2598.0,2618.0,2617.0,10.0,9.0,46.0,240.8,253.0,-8.0,
FG2202.ZCE,20210706,2618.0,2617.0,2619.0,2668.0,2619.0,2658.0,2649.0,41.0,32.0,87.0,460.98,270.0,17.0,
FG2202.ZCE,20210707,2658.0,2649.0,2650.0,2682.0,2631.0,2660.0,2653.0,11.0,4.0,39.0,206.9,280.0,10.0,
FG2202.ZCE,20210708,2660.0,2653.0,2670.0,2701.0,2663.0,2697.0,2687.0,44.0,34.0,50.0,268.66,297.0,17.0,
FG2202.ZCE,20210709,2697.0,2687.0,2683.0,2689.0,2653.0,2682.0,2676.0,-5.0,-11.0,61.0,326.49,306.0,9.0,
FG2202.ZCE,20210712,2682.0,2676.0,2694.0,2748.0,2684.0,2733.0,2724.0,57.0,48.0,49.0,266.95,311.0,5.0,
FG2202.ZCE,20210713,2733.0,2724.0,2733.0,2774.0,2733.0,2774.0,2755.0,50.0,31.0,52.0,286.47,341.0,30.0,
FG2202.ZCE,20210714,2774.0,2755.0,2779.0,2869.0,2779.0,2869.0,2821.0,114.0,66.0,95.0,536.05,346.0,5.0,
FG2202.ZCE,20210715,2869.0,2821.0,2864.0,2891.0,2812.0,2891.0,2850.0,70.0,29.0,150.0,855.06,380.0,34.0,
FG2202.ZCE,20210716,2891.0,2850.0,2881.0,2919.0,2869.0,2917.0,2896.0,67.0,46.0,115.0,666.05,389.0,9.0,
FG2202.ZCE,20210719,2917.0,2896.0,2922.0,3004.0,2921.0,2931.0,2957.0,35.0,61.0,183.0,1082.38,394.0,5.0,
FG2202.ZCE,20210720,2931.0,2957.0,2915.0,2937.0,2873.0,2916.0,2906.0,-41.0,-51.0,173.0,1005.43,395.0,1.0,
FG2202.ZCE,20210721,2916.0,2906.0,2917.0,2953.0,2890.0,2891.0,2918.0,-15.0,12.0,75.0,437.68,387.0,-8.0,
FG2202.ZCE,20210722,2891.0,2918.0,2893.0,2952.0,2881.0,2938.0,2917.0,20.0,-1.0,59.0,344.19,396.0,9.0,
FG2202.ZCE,20210723,2938.0,2917.0,2966.0,3019.0,2952.0,2960.0,2983.0,43.0,66.0,95.0,566.68,410.0,14.0,
FG2202.ZCE,20210726,2960.0,2983.0,2967.0,2967.0,2821.0,2855.0,2882.0,-128.0,-101.0,178.0,1026.02,377.0,-33.0,
FG2202.ZCE,20210727,2855.0,2882.0,2854.0,2881.0,2733.0,2749.0,2805.0,-133.0,-77.0,158.0,886.4,368.0,-9.0,
FG2202.ZCE,20210728,2749.0,2805.0,2753.0,2805.0,2753.0,2796.0,2781.0,-9.0,-24.0,89.0,495.07,358.0,-10.0,
FG2202.ZCE,20210729,2796.0,2781.0,2807.0,2843.0,2801.0,2837.0,2820.0,56.0,39.0,128.0,721.95,388.0,30.0,
FG2202.ZCE,20210730,2837.0,2820.0,2826.0,2839.0,2790.0,2832.0,2822.0,12.0,2.0,301.0,1698.92,397.0,9.0,
FG2202.ZCE,20210802,2832.0,2822.0,2824.0,2824.0,2743.0,2759.0,2776.0,-63.0,-46.0,121.0,671.9,385.0,-12.0,
FG2202.ZCE,20210803,2759.0,2776.0,2752.0,2752.0,2670.0,2670.0,2704.0,-106.0,-72.0,126.0,681.3,356.0,-29.0,
FG2202.ZCE,20210804,2670.0,2704.0,2688.0,2729.0,2688.0,2723.0,2704.0,19.0,0.0,222.0,1200.67,441.0,85.0,
FG2202.ZCE,20210805,2723.0,2704.0,2707.0,2723.0,2613.0,2621.0,2651.0,-83.0,-53.0,205.0,1086.77,366.0,-75.0,
FG2202.ZCE,20210806,2621.0,2651.0,2624.0,2672.0,2609.0,2659.0,2658.0,8.0,7.0,150.0,797.53,278.0,-88.0,
FG2202.ZCE,20210809,2659.0,2658.0,2674.0,2725.0,2651.0,2708.0,2689.0,50.0,31.0,67.0,360.35,280.0,2.0,
FG2202.ZCE,20210810,2708.0,2689.0,2712.0,2808.0,2712.0,2808.0,2765.0,119.0,76.0,66.0,364.96,273.0,-7.0,
FG2202.ZCE,20210811,2808.0,2765.0,2794.0,2826.0,2763.0,2795.0,2796.0,30.0,31.0,75.0,419.46,273.0,0.0,
FG2202.ZCE,20210812,2795.0,2796.0,2772.0,2808.0,2686.0,2688.0,2733.0,-108.0,-63.0,174.0,951.0,250.0,-23.0,
FG2202.ZCE,20210813,2688.0,2733.0,2682.0,2716.0,2659.0,2670.0,2682.0,-63.0,-51.0,98.0,525.63,208.0,-42.0,
FG2202.ZCE,20210816,2670.0,2682.0,2870.0,2870.0,2680.0,2700.0,2726.0,18.0,44.0,40.0,218.06,205.0,-3.0,
FG2202.ZCE,20210817,2700.0,2726.0,2723.0,2723.0,2684.0,2709.0,2706.0,-17.0,-20.0,35.0,189.43,206.0,1.0,
FG2202.ZCE,20210818,2709.0,2706.0,2714.0,2746.0,2657.0,2686.0,2701.0,-20.0,-5.0,55.0,297.08,211.0,5.0,
FG2202.ZCE,20210819,2686.0,2701.0,2671.0,2678.0,2566.0,2600.0,2589.0,-101.0,-112.0,142.0,735.3,222.0,11.0,
FG2202.ZCE,20210820,2600.0,2589.0,2580.0,2598.0,2551.0,2591.0,2574.0,2.0,-15.0,57.0,293.45,217.0,-5.0,
FG2202.ZCE,20210823,2591.0,2574.0,2585.0,2670.0,2585.0,2663.0,2644.0,89.0,70.0,111.0,586.89,221.0,4.0,
FG2202.ZCE,20210824,2663.0,2644.0,2666.0,2700.0,2648.0,2649.0,2677.0,5.0,33.0,32.0,171.34,227.0,6.0,
FG2202.ZCE,20210825,2649.0,2677.0,2627.0,2655.0,2600.0,2643.0,2643.0,-34.0,-34.0,112.0,592.03,209.0,-18.0,
FG2202.ZCE,20210826,2643.0,2643.0,2643.0,2652.0,2536.0,2536.0,2618.0,-107.0,-25.0,144.0,753.85,236.0,27.0,
FG2202.ZCE,20210827,2536.0,2618.0,2526.0,2575.0,2526.0,2558.0,2562.0,-60.0,-56.0,127.0,650.76,203.0,-33.0,
FG2202.ZCE,20210830,2558.0,2562.0,2579.0,2615.0,2570.0,2572.0,2588.0,10.0,26.0,35.0,181.17,201.0,-2.0,
FG2202.ZCE,20210831,2572.0,2588.0,2559.0,2567.0,2495.0,2515.0,2528.0,-73.0,-60.0,110.0,556.08,217.0,16.0,
FG2202.ZCE,20210901,2515.0,2528.0,2487.0,2534.0,2472.0,2494.0,2504.0,-34.0,-24.0,87.0,435.73,238.0,21.0,
FG2202.ZCE,20210902,2494.0,2504.0,2524.0,2545.0,2475.0,2516.0,2511.0,12.0,7.0,53.0,266.22,225.0,-13.0,
FG2202.ZCE,20210903,2516.0,2511.0,2492.0,2652.0,2492.0,2636.0,2593.0,125.0,82.0,103.0,534.08,208.0,-17.0,
FG2202.ZCE,20210906,2636.0,2593.0,2642.0,2663.0,2587.0,2601.0,2622.0,8.0,29.0,146.0,765.59,182.0,-26.0,
FG2202.ZCE,20210907,2601.0,2622.0,2579.0,2628.0,2573.0,2606.0,2598.0,-16.0,-24.0,39.0,202.63,178.0,-4.0,
FG2202.ZCE,20210908,2606.0,2598.0,2603.0,2603.0,2490.0,2499.0,2530.0,-99.0,-68.0,67.0,339.03,171.0,-7.0,
FG2202.ZCE,20210909,2499.0,2530.0,2458.0,2501.0,2420.0,2450.0,2455.0,-80.0,-75.0,78.0,382.92,157.0,-14.0,
FG2202.ZCE,20210910,2450.0,2455.0,2450.0,2475.0,2450.0,2467.0,2461.0,12.0,6.0,10.0,49.21,158.0,1.0,
FG2202.ZCE,20210913,2467.0,2461.0,2461.0,2465.0,2321.0,2333.0,2388.0,-128.0,-73.0,88.0,420.36,162.0,4.0,
FG2202.ZCE,20210914,2333.0,2388.0,2297.0,2348.0,2274.0,2274.0,2316.0,-114.0,-72.0,29.0,134.32,164.0,2.0,
FG2202.ZCE,20210915,2274.0,2316.0,2291.0,2291.0,2236.0,2252.0,2253.0,-64.0,-63.0,76.0,342.4,143.0,-21.0,
FG2202.ZCE,20210916,2252.0,2253.0,2254.0,2308.0,2224.0,2246.0,2264.0,-7.0,11.0,31.0,140.35,142.0,-1.0,
FG2202.ZCE,20210917,2246.0,2264.0,2235.0,2293.0,2160.0,2293.0,2218.0,29.0,-46.0,94.0,417.01,131.0,-11.0,
FG2202.ZCE,20210922,2293.0,2218.0,2268.0,2324.0,2232.0,2310.0,2282.0,92.0,64.0,91.0,415.29,141.0,10.0,
FG2202.ZCE,20210923,2310.0,2282.0,2324.0,2404.0,2274.0,2284.0,2345.0,2.0,63.0,112.0,525.38,138.0,-3.0,
FG2202.ZCE,20210924,2284.0,2345.0,2255.0,2272.0,2180.0,2180.0,2220.0,-165.0,-125.0,176.0,781.31,154.0,16.0,
FG2202.ZCE,20210927,2180.0,2220.0,2194.0,2274.0,2157.0,2226.0,2217.0,6.0,-3.0,274.0,1214.73,196.0,42.0,
FG2202.ZCE,20210928,2226.0,2217.0,2235.0,2242.0,2160.0,2240.0,2193.0,23.0,-24.0,113.0,495.73,179.0,-17.0,
FG2202.ZCE,20210929,2240.0,2193.0,2251.0,2251.0,2170.0,2185.0,2209.0,-8.0,16.0,101.0,446.15,171.0,-8.0,
FG2202.ZCE,20210930,2185.0,2209.0,2190.0,2277.0,2169.0,2216.0,2223.0,7.0,14.0,147.0,653.62,205.0,34.0,
FG2202.ZCE,20211008,2216.0,2223.0,2248.0,2355.0,2248.0,2270.0,2314.0,47.0,91.0,577.0,2670.69,604.0,399.0,
FG2202.ZCE,20211011,2270.0,2314.0,2289.0,2466.0,2289.0,2353.0,2344.0,39.0,30.0,610.0,2859.65,891.0,287.0,
FG2202.ZCE,20211012,2353.0,2344.0,2353.0,2402.0,2270.0,2296.0,2295.0,-48.0,-49.0,3796.0,17422.45,1892.0,1001.0,
FG2202.ZCE,20211013,2296.0,2295.0,2268.0,2400.0,2166.0,2340.0,2339.0,45.0,44.0,526.0,2460.81,2213.0,321.0,
FG2202.ZCE,20211014,2340.0,2339.0,2333.0,2377.0,2295.0,2329.0,2339.0,-10.0,0.0,269.0,1258.54,2281.0,68.0,
FG2202.ZCE,20211015,2329.0,2339.0,2327.0,2332.0,2281.0,2301.0,2300.0,-38.0,-39.0,421.0,1936.96,2576.0,295.0,
FG2202.ZCE,20211018,2301.0,2300.0,2302.0,2308.0,2211.0,2248.0,2238.0,-52.0,-62.0,270.0,1208.66,2696.0,120.0,
FG2202.ZCE,20211019,2248.0,2238.0,2222.0,2361.0,2185.0,2342.0,2250.0,104.0,12.0,440.0,1980.03,2963.0,267.0,
FG2202.ZCE,20211020,2342.0,2250.0,2299.0,2341.0,2258.0,2271.0,2304.0,21.0,54.0,187.0,861.6,2970.0,7.0,
FG2202.ZCE,20211021,2271.0,2304.0,2287.0,2322.0,2142.0,2147.0,2238.0,-157.0,-66.0,162.0,725.26,2985.0,15.0,
FG2202.ZCE,20211022,2147.0,2238.0,2151.0,2180.0,2081.0,2082.0,2101.0,-156.0,-137.0,349.0,1466.31,2955.0,-30.0,
FG2202.ZCE,20211025,2082.0,2101.0,2057.0,2145.0,1980.0,1991.0,2034.0,-110.0,-67.0,353.0,1435.76,2889.0,-66.0,
FG2202.ZCE,20211026,1991.0,2034.0,1987.0,2034.0,1955.0,2026.0,1997.0,-8.0,-37.0,256.0,1022.7,2820.0,-69.0,
FG2202.ZCE,20211027,2026.0,1997.0,2025.0,2058.0,1956.0,1980.0,2010.0,-17.0,13.0,375.0,1507.36,2892.0,72.0,
FG2202.ZCE,20211028,1980.0,2010.0,1969.0,1969.0,1869.0,1901.0,1899.0,-109.0,-111.0,187.0,710.22,2860.0,-32.0,
FG2202.ZCE,20211029,1901.0,1899.0,1920.0,1932.0,1833.0,1850.0,1883.0,-49.0,-16.0,300.0,1129.55,2786.0,-74.0,
FG2202.ZCE,20211101,1850.0,1883.0,1858.0,1883.0,1779.0,1779.0,1837.0,-104.0,-46.0,111.0,407.71,2780.0,-6.0,
FG2202.ZCE,20211102,1779.0,1837.0,1777.0,1807.0,1653.0,1653.0,1761.0,-184.0,-76.0,750.0,2641.26,3254.0,474.0,
FG2202.ZCE,20211103,1653.0,1761.0,1630.0,1775.0,1620.0,1749.0,1646.0,-12.0,-115.0,647.0,2130.5,3767.0,513.0,
FG2202.ZCE,20211104,1749.0,1646.0,1735.0,1751.0,1682.0,1703.0,1720.0,57.0,74.0,88.0,302.69,3760.0,-7.0,
FG2202.ZCE,20211105,1703.0,1720.0,1680.0,1732.0,1654.0,1712.0,1680.0,-8.0,-40.0,77.0,258.74,3778.0,18.0,
FG2202.ZCE,20211108,1712.0,1680.0,1709.0,1756.0,1688.0,1712.0,1723.0,32.0,43.0,78.0,268.8,3761.0,-17.0,
FG2202.ZCE,20211109,1712.0,1723.0,1719.0,1754.0,1715.0,1733.0,1738.0,10.0,15.0,60.0,208.53,3756.0,-5.0,
FG2202.ZCE,20211110,1733.0,1738.0,1713.0,1713.0,1618.0,1643.0,1655.0,-95.0,-83.0,78.0,258.25,3749.0,-7.0,
FG2202.ZCE,20211111,1643.0,1655.0,1635.0,1766.0,1629.0,1739.0,1692.0,84.0,37.0,105.0,355.24,3750.0,1.0,
FG2202.ZCE,20211112,1739.0,1692.0,1724.0,1745.0,1686.0,1729.0,1719.0,37.0,27.0,145.0,498.41,3794.0,44.0,
FG2202.ZCE,20211115,1729.0,1719.0,1696.0,1806.0,1695.0,1730.0,1767.0,11.0,48.0,198.0,699.85,3803.0,9.0,
FG2202.ZCE,20211116,1730.0,1767.0,1664.0,1789.0,1664.0,1720.0,1750.0,-47.0,-17.0,203.0,710.44,3780.0,-23.0,
FG2202.ZCE,20211117,1720.0,1750.0,1735.0,1737.0,1652.0,1670.0,1683.0,-80.0,-67.0,119.0,400.56,3782.0,2.0,
FG2202.ZCE,20211118,1670.0,1683.0,1685.0,1692.0,1652.0,1663.0,1678.0,-20.0,-5.0,248.0,832.04,3656.0,-126.0,
FG2202.ZCE,20211119,1663.0,1678.0,1667.0,1718.0,1658.0,1710.0,1692.0,32.0,14.0,474.0,1604.43,3390.0,-266.0,
FG2202.ZCE,20211122,1710.0,1692.0,1700.0,1743.0,1700.0,1710.0,1724.0,18.0,32.0,121.0,417.15,3411.0,21.0,
FG2202.ZCE,20211123,1710.0,1724.0,1734.0,1757.0,1696.0,1708.0,1722.0,-16.0,-2.0,145.0,499.47,3452.0,41.0,
FG2202.ZCE,20211124,1708.0,1722.0,1717.0,1775.0,1716.0,1774.0,1742.0,52.0,20.0,164.0,571.38,3461.0,9.0,
FG2202.ZCE,20211125,1774.0,1742.0,1766.0,1798.0,1765.0,1783.0,1782.0,41.0,40.0,103.0,367.04,3477.0,16.0,
FG2202.ZCE,20211126,1783.0,1782.0,1775.0,1796.0,1754.0,1778.0,1779.0,-4.0,-3.0,205.0,729.33,3473.0,-4.0,
FG2202.ZCE,20211129,1778.0,1779.0,1752.0,1850.0,1746.0,1830.0,1816.0,51.0,37.0,330.0,1198.74,3469.0,-4.0,
FG2202.ZCE,20211130,1830.0,1816.0,1850.0,1875.0,1805.0,1805.0,1846.0,-11.0,30.0,195.0,720.12,3467.0,-2.0,
FG2202.ZCE,20211201,1805.0,1846.0,1792.0,1894.0,1792.0,1887.0,1863.0,41.0,17.0,217.0,808.46,3500.0,33.0,
FG2202.ZCE,20211202,1887.0,1863.0,1887.0,1931.0,1858.0,1911.0,1896.0,48.0,33.0,789.0,2992.57,3990.0,490.0,
FG2202.ZCE,20211203,1911.0,1896.0,1922.0,1943.0,1903.0,1903.0,1932.0,7.0,36.0,418.0,1615.37,4179.0,189.0,
FG2202.ZCE,20211206,1903.0,1932.0,1923.0,1927.0,1875.0,1893.0,1902.0,-39.0,-30.0,253.0,962.65,4149.0,-30.0,
FG2202.ZCE,20211207,1893.0,1902.0,1893.0,1899.0,1844.0,1853.0,1876.0,-49.0,-26.0,402.0,1508.59,4164.0,15.0,
FG2202.ZCE,20211208,1853.0,1876.0,1846.0,1846.0,1752.0,1783.0,1790.0,-93.0,-86.0,731.0,2616.49,4396.0,232.0,
FG2202.ZCE,20211209,1783.0,1790.0,1792.0,1818.0,1771.0,1799.0,1798.0,9.0,8.0,452.0,1625.53,4391.0,-5.0,
FG2202.ZCE,20211210,1799.0,1798.0,1799.0,1826.0,1739.0,1747.0,1792.0,-51.0,-6.0,314.0,1125.48,4396.0,5.0,
FG2202.ZCE,20211213,1747.0,1792.0,1753.0,1826.0,1738.0,1817.0,1774.0,25.0,-18.0,280.0,993.39,4429.0,33.0,
FG2202.ZCE,20211214,1817.0,1774.0,1818.0,1822.0,1782.0,1808.0,1800.0,34.0,26.0,101.0,363.6,4413.0,-16.0,
FG2202.ZCE,20211215,1808.0,1800.0,1802.0,1811.0,1765.0,1765.0,1778.0,-35.0,-22.0,97.0,345.01,4400.0,-13.0,
FG2202.ZCE,20211216,1765.0,1778.0,1760.0,1806.0,1759.0,1788.0,1780.0,10.0,2.0,68.0,242.02,4382.0,-18.0,
FG2202.ZCE,20211217,1788.0,1780.0,1792.0,1811.0,1780.0,1789.0,1791.0,9.0,11.0,195.0,698.38,4489.0,107.0,
FG2202.ZCE,20211220,1789.0,1791.0,1815.0,1846.0,1760.0,1760.0,1813.0,-31.0,22.0,200.0,725.1,4506.0,17.0,
FG2202.ZCE,20211221,1760.0,1813.0,1753.0,1813.0,1753.0,1803.0,1789.0,-10.0,-24.0,74.0,264.72,4504.0,-2.0,
FG2202.ZCE,20211222,1803.0,1789.0,1807.0,1818.0,1780.0,1782.0,1801.0,-7.0,12.0,31.0,111.65,4502.0,-2.0,
FG2202.ZCE,20211223,1782.0,1801.0,1782.0,1814.0,1782.0,1794.0,1798.0,-7.0,-3.0,59.0,212.19,4498.0,-4.0,
FG2202.ZCE,20211224,1794.0,1798.0,1779.0,1799.0,1730.0,1752.0,1761.0,-46.0,-37.0,67.0,236.0,4496.0,-2.0,
FG2202.ZCE,20211227,1752.0,1761.0,1761.0,1779.0,1730.0,1773.0,1757.0,12.0,-4.0,543.0,1908.17,4104.0,-392.0,
FG2202.ZCE,20211228,1773.0,1757.0,1770.0,1770.0,1740.0,1746.0,1757.0,-11.0,0.0,98.0,344.42,4066.0,-38.0,
FG2202.ZCE,20211229,1746.0,1757.0,1755.0,1763.0,1751.0,1756.0,1757.0,-1.0,0.0,44.0,154.61,4049.0,-17.0,
FG2202.ZCE,20211230,1756.0,1757.0,1752.0,1757.0,1730.0,1746.0,1741.0,-11.0,-16.0,132.0,459.56,4025.0,-24.0,
FG2202.ZCE,20211231,1746.0,1741.0,1719.0,1734.0,1678.0,1698.0,1699.0,-43.0,-42.0,430.0,1461.24,4132.0,107.0,
FG2202.ZCE,20220104,1698.0,1699.0,1687.0,1725.0,1678.0,1708.0,1708.0,9.0,9.0,172.0,587.47,4068.0,-64.0,
FG2202.ZCE,20220105,1708.0,1708.0,1722.0,1750.0,1714.0,1742.0,1733.0,34.0,25.0,124.0,429.67,3998.0,-70.0,
FG2202.ZCE,20220106,1742.0,1733.0,1750.0,1801.0,1750.0,1800.0,1765.0,67.0,32.0,155.0,547.05,3995.0,-3.0,
FG2202.ZCE,20220107,1800.0,1765.0,1785.0,1840.0,1785.0,1839.0,1788.0,74.0,23.0,1082.0,3868.44,3002.0,-993.0,
FG2202.ZCE,20220110,1839.0,1788.0,1852.0,1886.0,1844.0,1868.0,1865.0,80.0,77.0,964.0,3595.84,2715.0,-287.0,
FG2202.ZCE,20220111,1868.0,1865.0,1856.0,1900.0,1855.0,1877.0,1880.0,12.0,15.0,171.0,643.13,2714.0,-1.0,
FG2202.ZCE,20220112,1877.0,1880.0,1879.0,1936.0,1872.0,1936.0,1909.0,56.0,29.0,163.0,622.3,2590.0,-124.0,
FG2202.ZCE,20220113,1936.0,1909.0,1946.0,1971.0,1882.0,1882.0,1931.0,-27.0,22.0,2053.0,7928.59,1049.0,-1541.0,
FG2202.ZCE,20220114,1882.0,1931.0,1896.0,1998.0,1896.0,1998.0,1964.0,67.0,33.0,702.0,2757.32,1343.0,294.0,
FG2202.ZCE,20220117,1998.0,1964.0,1995.0,2016.0,1978.0,1990.0,1994.0,26.0,30.0,51.0,203.44,1337.0,-6.0,
FG2202.ZCE,20220118,1990.0,1994.0,1982.0,2053.0,1982.0,2053.0,2015.0,59.0,21.0,54.0,217.67,1341.0,4.0,
FG2202.ZCE,20220119,2053.0,2015.0,2035.0,2116.0,2035.0,2098.0,2095.0,83.0,80.0,70.0,293.35,1317.0,-24.0,
FG2202.ZCE,20220120,2098.0,2095.0,2070.0,2143.0,2070.0,2098.0,2111.0,3.0,16.0,30.0,126.67,1307.0,-10.0,
FG2202.ZCE,20220121,2098.0,2111.0,2129.0,2170.0,2102.0,2141.0,2131.0,30.0,20.0,36.0,153.46,1307.0,0.0,
FG2202.ZCE,20220124,2141.0,2131.0,2140.0,2151.0,2104.0,2104.0,2127.0,-27.0,-4.0,41.0,174.45,1307.0,0.0,
FG2202.ZCE,20220125,2104.0,2127.0,2097.0,2103.0,2043.0,2094.0,2073.0,-33.0,-54.0,95.0,393.94,1251.0,-56.0,
FG2202.ZCE,20220126,2094.0,2073.0,2075.0,2111.0,2066.0,2111.0,2089.0,38.0,16.0,18.0,75.19,1242.0,-9.0,
FG2202.ZCE,20220127,2111.0,2089.0,2122.0,2201.0,2122.0,2192.0,2154.0,103.0,65.0,30.0,129.26,1232.0,-10.0,
FG2202.ZCE,20220128,2192.0,2154.0,2186.0,2244.0,2161.0,2216.0,2202.0,62.0,48.0,91.0,400.75,1168.0,-64.0,
FG2202.ZCE,20220207,2216.0,2202.0,,,,,2288.0,,86.0,0.0,0.0,1168.0,0.0,
FG2202.ZCE,20220208,,2288.0,,,,,2293.0,,5.0,0.0,0.0,1168.0,0.0,
FG2202.ZCE,20220209,,2293.0,2216.0,2216.0,2216.0,2216.0,2216.0,-77.0,-77.0,1.0,4.43,1168.0,0.0,
FG2202.ZCE,20220210,2216.0,2216.0,2306.0,2388.0,2306.0,2388.0,2334.0,172.0,118.0,7.0,32.68,1168.0,0.0,
FG2202.ZCE,20220211,2388.0,2334.0,2322.0,2322.0,2200.0,2200.0,2215.0,-134.0,-119.0,159.0,704.28,1038.0,-130.0,
FG2202.ZCE,20220214,2200.0,2215.0,2339.0,2344.0,2339.0,2344.0,2341.0,129.0,126.0,50.0,234.1,1038.0,0.0,
FG2202.ZCE,20220215,2344.0,2341.0,2250.0,2278.0,2230.0,2234.0,2245.0,-107.0,-96.0,168.0,754.16,1038.0,0.0,
FG2202.ZCE,20220216,2234.0,2245.0,2280.0,2280.0,2270.0,2270.0,2275.0,25.0,30.0,4.0,18.2,1038.0,0.0,
FG2202.ZCE,20220217,2270.0,2275.0,2260.0,2260.0,2170.0,2170.0,2198.0,-105.0,-77.0,231.0,1015.33,1038.0,0.0,
FG2202.ZCE,20220218,2170.0,2198.0,,,,,2153.0,,-45.0,0.0,0.0,0.0,-1038.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2202.ZCE 20210222 1827.0 1827.0 0.0 0.0 0.0 0.0
3 FG2202.ZCE 20210223 1827.0 1870.0 43.0 0.0 0.0 0.0 0.0
4 FG2202.ZCE 20210224 1870.0 1852.0 1864.0 1850.0 1864.0 1855.0 -6.0 -15.0 3.0 11.13 3.0 3.0
5 FG2202.ZCE 20210225 1864.0 1855.0 1936.0 1936.0 1895.0 1895.0 1916.0 40.0 61.0 2.0 7.66 3.0 0.0
6 FG2202.ZCE 20210226 1895.0 1916.0 1907.0 1907.0 1886.0 1886.0 1897.0 -30.0 -19.0 2.0 7.59 3.0 0.0
7 FG2202.ZCE 20210301 1886.0 1897.0 1901.0 4.0 0.0 0.0 3.0 0.0
8 FG2202.ZCE 20210302 1901.0 1906.0 5.0 0.0 0.0 3.0 0.0
9 FG2202.ZCE 20210303 1906.0 1940.0 1970.0 1940.0 1956.0 1954.0 50.0 48.0 16.0 62.54 7.0 4.0
10 FG2202.ZCE 20210304 1956.0 1954.0 1937.0 1937.0 1907.0 1913.0 1919.0 -41.0 -35.0 228.0 875.05 230.0 223.0
11 FG2202.ZCE 20210305 1913.0 1919.0 1918.0 1946.0 1901.0 1901.0 1927.0 -18.0 8.0 6.0 23.13 231.0 1.0
12 FG2202.ZCE 20210308 1901.0 1927.0 1934.0 1937.0 1906.0 1906.0 1926.0 -21.0 -1.0 19.0 73.19 234.0 3.0
13 FG2202.ZCE 20210309 1906.0 1926.0 1896.0 1912.0 1857.0 1857.0 1882.0 -69.0 -44.0 17.0 63.98 236.0 2.0
14 FG2202.ZCE 20210310 1857.0 1882.0 1850.0 1866.0 1850.0 1852.0 1856.0 -30.0 -26.0 3.0 11.14 236.0 0.0
15 FG2202.ZCE 20210311 1852.0 1856.0 1839.0 1851.0 1790.0 1851.0 1839.0 -5.0 -17.0 1010.0 3714.55 1237.0 1001.0
16 FG2202.ZCE 20210312 1851.0 1839.0 1850.0 1862.0 1830.0 1851.0 1851.0 12.0 12.0 145.0 536.8 1363.0 126.0
17 FG2202.ZCE 20210315 1851.0 1851.0 1858.0 1871.0 1852.0 1871.0 1868.0 20.0 17.0 40.0 149.41 1389.0 26.0
18 FG2202.ZCE 20210316 1871.0 1868.0 1866.0 1920.0 1866.0 1920.0 1867.0 52.0 -1.0 1643.0 6134.0 3005.0 1616.0
19 FG2202.ZCE 20210317 1920.0 1867.0 1881.0 1919.0 1880.0 1919.0 1899.0 52.0 32.0 11.0 41.79 3009.0 4.0
20 FG2202.ZCE 20210318 1919.0 1899.0 1911.0 1941.0 1911.0 1929.0 1913.0 30.0 14.0 229.0 876.35 3213.0 204.0
21 FG2202.ZCE 20210319 1929.0 1913.0 1919.0 1943.0 1919.0 1928.0 1935.0 15.0 22.0 10.0 38.7 3215.0 2.0
22 FG2202.ZCE 20210322 1928.0 1935.0 1901.0 1970.0 1901.0 1956.0 1902.0 21.0 -33.0 716.0 2723.95 3918.0 703.0
23 FG2202.ZCE 20210323 1956.0 1902.0 1937.0 1958.0 1937.0 1958.0 1937.0 56.0 35.0 512.0 1983.84 4425.0 507.0
24 FG2202.ZCE 20210324 1958.0 1937.0 1938.0 1939.0 1910.0 1939.0 1921.0 2.0 -16.0 23.0 88.36 4431.0 6.0
25 FG2202.ZCE 20210325 1939.0 1921.0 1933.0 1933.0 1914.0 1929.0 1925.0 8.0 4.0 6.0 23.1 4435.0 4.0
26 FG2202.ZCE 20210326 1929.0 1925.0 1912.0 1965.0 1912.0 1963.0 1935.0 38.0 10.0 43.0 166.44 4445.0 10.0
27 FG2202.ZCE 20210329 1963.0 1935.0 2019.0 2019.0 1951.0 1957.0 1963.0 22.0 28.0 20.0 78.51 4449.0 4.0
28 FG2202.ZCE 20210330 1957.0 1963.0 1961.0 1963.0 1945.0 1959.0 1956.0 -4.0 -7.0 22.0 86.06 4453.0 4.0
29 FG2202.ZCE 20210331 1959.0 1956.0 1953.0 1958.0 1931.0 1932.0 1945.0 -24.0 -11.0 19.0 73.92 4456.0 3.0
30 FG2202.ZCE 20210401 1932.0 1945.0 1920.0 1971.0 1920.0 1970.0 1942.0 25.0 -3.0 40.0 155.37 4485.0 29.0
31 FG2202.ZCE 20210402 1970.0 1942.0 1958.0 1986.0 1958.0 1978.0 1974.0 36.0 32.0 40.0 157.95 4492.0 7.0
32 FG2202.ZCE 20210406 1978.0 1974.0 2000.0 2020.0 2000.0 2015.0 2010.0 41.0 36.0 17.0 68.33 4497.0 5.0
33 FG2202.ZCE 20210407 2015.0 2010.0 2012.0 2018.0 1993.0 2010.0 2013.0 0.0 3.0 1173.0 4721.37 5596.0 1099.0
34 FG2202.ZCE 20210408 2010.0 2013.0 2014.0 2023.0 1971.0 2012.0 2018.0 -1.0 5.0 237.0 956.7 5810.0 214.0
35 FG2202.ZCE 20210409 2012.0 2018.0 2014.0 2017.0 1971.0 1973.0 1976.0 -45.0 -42.0 288.0 1138.24 6048.0 238.0
36 FG2202.ZCE 20210412 1973.0 1976.0 1975.0 1992.0 1960.0 1991.0 1975.0 15.0 -1.0 1251.0 4940.9 7281.0 1233.0
37 FG2202.ZCE 20210413 1991.0 1975.0 1994.0 2029.0 1994.0 2019.0 2015.0 44.0 40.0 58.0 233.78 7329.0 48.0
38 FG2202.ZCE 20210414 2019.0 2015.0 2012.0 2022.0 2007.0 2012.0 2014.0 -3.0 -1.0 19.0 76.52 7325.0 -4.0
39 FG2202.ZCE 20210415 2012.0 2014.0 2023.0 2053.0 1997.0 2053.0 2011.0 39.0 -3.0 1335.0 5368.51 8046.0 721.0
40 FG2202.ZCE 20210416 2053.0 2011.0 2049.0 2093.0 2047.0 2093.0 2061.0 82.0 50.0 1877.0 7735.79 7637.0 -409.0
41 FG2202.ZCE 20210419 2093.0 2061.0 2092.0 2106.0 2072.0 2094.0 2093.0 33.0 32.0 342.0 1431.5 7355.0 -282.0
42 FG2202.ZCE 20210420 2094.0 2093.0 2098.0 2120.0 2095.0 2120.0 2104.0 27.0 11.0 310.0 1304.54 7062.0 -293.0
43 FG2202.ZCE 20210421 2120.0 2104.0 2121.0 2121.0 2090.0 2109.0 2108.0 5.0 4.0 46.0 193.9 7063.0 1.0
44 FG2202.ZCE 20210422 2109.0 2108.0 2115.0 2138.0 2089.0 2091.0 2117.0 -17.0 9.0 35.0 148.16 7070.0 7.0
45 FG2202.ZCE 20210423 2091.0 2117.0 2108.0 2129.0 2102.0 2127.0 2117.0 10.0 0.0 21.0 88.93 7078.0 8.0
46 FG2202.ZCE 20210426 2127.0 2117.0 2112.0 2140.0 2112.0 2136.0 2130.0 19.0 13.0 2429.0 10346.23 9488.0 2410.0
47 FG2202.ZCE 20210427 2136.0 2130.0 2126.0 2169.0 2126.0 2165.0 2165.0 35.0 35.0 545.0 2360.09 9747.0 259.0
48 FG2202.ZCE 20210428 2165.0 2165.0 2157.0 2173.0 2150.0 2170.0 2159.0 5.0 -6.0 1963.0 8475.77 7806.0 -1941.0
49 FG2202.ZCE 20210429 2170.0 2159.0 2181.0 2216.0 2170.0 2205.0 2195.0 46.0 36.0 381.0 1672.34 7586.0 -220.0
50 FG2202.ZCE 20210430 2205.0 2195.0 2208.0 2251.0 2198.0 2251.0 2236.0 56.0 41.0 529.0 2365.86 7101.0 -485.0
51 FG2202.ZCE 20210506 2251.0 2236.0 2294.0 2359.0 2294.0 2356.0 2327.0 120.0 91.0 2470.0 11496.88 7452.0 351.0
52 FG2202.ZCE 20210507 2356.0 2327.0 2343.0 2381.0 2337.0 2370.0 2354.0 43.0 27.0 3313.0 15599.56 10503.0 3051.0
53 FG2202.ZCE 20210510 2370.0 2354.0 2366.0 2496.0 2355.0 2496.0 2461.0 142.0 107.0 1170.0 5759.74 10822.0 319.0
54 FG2202.ZCE 20210511 2496.0 2461.0 2477.0 2649.0 2456.0 2595.0 2563.0 134.0 102.0 3482.0 17846.14 10262.0 -560.0
55 FG2202.ZCE 20210512 2595.0 2563.0 2590.0 2704.0 2581.0 2704.0 2672.0 141.0 109.0 2084.0 11135.61 11939.0 1677.0
56 FG2202.ZCE 20210513 2704.0 2672.0 2694.0 2749.0 2580.0 2662.0 2666.0 -10.0 -6.0 3387.0 18056.68 14744.0 2805.0
57 FG2202.ZCE 20210514 2662.0 2666.0 2663.0 2681.0 2518.0 2582.0 2580.0 -84.0 -86.0 1006.0 5190.13 15073.0 329.0
58 FG2202.ZCE 20210517 2582.0 2580.0 2599.0 2673.0 2535.0 2574.0 2564.0 -6.0 -16.0 4216.0 21621.26 19029.0 3956.0
59 FG2202.ZCE 20210518 2574.0 2564.0 2573.0 2643.0 2572.0 2638.0 2620.0 74.0 56.0 693.0 3631.38 19300.0 271.0
60 FG2202.ZCE 20210519 2638.0 2620.0 2646.0 2646.0 2494.0 2516.0 2568.0 -104.0 -52.0 1022.0 5248.09 20048.0 748.0
61 FG2202.ZCE 20210520 2516.0 2568.0 2475.0 2495.0 2413.0 2482.0 2462.0 -86.0 -106.0 555.0 2732.63 20304.0 256.0
62 FG2202.ZCE 20210521 2482.0 2462.0 2494.0 2494.0 2395.0 2401.0 2438.0 -61.0 -24.0 4361.0 21263.99 24453.0 4149.0
63 FG2202.ZCE 20210524 2401.0 2438.0 2394.0 2439.0 2317.0 2391.0 2392.0 -47.0 -46.0 3287.0 15726.52 26886.0 2433.0
64 FG2202.ZCE 20210525 2391.0 2392.0 2403.0 2459.0 2403.0 2446.0 2429.0 54.0 37.0 3085.0 14985.2 27133.0 247.0
65 FG2202.ZCE 20210526 2446.0 2429.0 2429.0 2461.0 2400.0 2412.0 2428.0 -17.0 -1.0 232.0 1126.78 27181.0 48.0
66 FG2202.ZCE 20210527 2412.0 2428.0 2394.0 2468.0 2318.0 2390.0 2380.0 -38.0 -48.0 2145.0 10210.19 28325.0 1144.0
67 FG2202.ZCE 20210528 2390.0 2380.0 2374.0 2457.0 2374.0 2448.0 2410.0 68.0 30.0 4117.0 19846.96 29595.0 1270.0
68 FG2202.ZCE 20210531 2448.0 2410.0 2426.0 2528.0 2417.0 2500.0 2468.0 90.0 58.0 5916.0 29197.33 23872.0 -5723.0
69 FG2202.ZCE 20210601 2500.0 2468.0 2484.0 2537.0 2469.0 2522.0 2495.0 54.0 27.0 20579.0 102672.29 3468.0 -20404.0
70 FG2202.ZCE 20210602 2522.0 2495.0 2502.0 2575.0 2481.0 2497.0 2507.0 2.0 12.0 2463.0 12348.26 1220.0 -2248.0
71 FG2202.ZCE 20210603 2497.0 2507.0 2492.0 2547.0 2492.0 2511.0 2524.0 4.0 17.0 152.0 767.26 1234.0 14.0
72 FG2202.ZCE 20210604 2511.0 2524.0 2509.0 2532.0 2463.0 2514.0 2493.0 -10.0 -31.0 217.0 1081.94 1239.0 5.0
73 FG2202.ZCE 20210607 2514.0 2493.0 2525.0 2549.0 2484.0 2485.0 2516.0 -8.0 23.0 87.0 437.73 1236.0 -3.0
74 FG2202.ZCE 20210608 2485.0 2516.0 2483.0 2502.0 2429.0 2474.0 2472.0 -42.0 -44.0 110.0 543.77 1215.0 -21.0
75 FG2202.ZCE 20210609 2474.0 2472.0 2480.0 2499.0 2461.0 2480.0 2479.0 8.0 7.0 62.0 307.43 1223.0 8.0
76 FG2202.ZCE 20210610 2480.0 2479.0 2475.0 2519.0 2465.0 2492.0 2485.0 13.0 6.0 85.0 422.51 1215.0 -8.0
77 FG2202.ZCE 20210611 2492.0 2485.0 2503.0 2550.0 2503.0 2550.0 2525.0 65.0 40.0 65.0 328.27 1229.0 14.0
78 FG2202.ZCE 20210615 2550.0 2525.0 2535.0 2535.0 2470.0 2502.0 2496.0 -23.0 -29.0 61.0 304.51 1217.0 -12.0
79 FG2202.ZCE 20210616 2502.0 2496.0 2472.0 2498.0 2449.0 2450.0 2472.0 -46.0 -24.0 1058.0 5231.12 212.0 -1005.0
80 FG2202.ZCE 20210617 2450.0 2472.0 2459.0 2499.0 2439.0 2499.0 2467.0 27.0 -5.0 55.0 271.39 216.0 4.0
81 FG2202.ZCE 20210618 2499.0 2467.0 2496.0 2500.0 2453.0 2469.0 2479.0 2.0 12.0 51.0 252.83 203.0 -13.0
82 FG2202.ZCE 20210621 2469.0 2479.0 2484.0 2503.0 2465.0 2465.0 2485.0 -14.0 6.0 57.0 283.25 207.0 4.0
83 FG2202.ZCE 20210622 2465.0 2485.0 2465.0 2512.0 2455.0 2512.0 2477.0 27.0 -8.0 28.0 138.71 206.0 -1.0
84 FG2202.ZCE 20210623 2512.0 2477.0 2512.0 2533.0 2502.0 2511.0 2514.0 34.0 37.0 63.0 316.76 201.0 -5.0
85 FG2202.ZCE 20210624 2511.0 2514.0 2514.0 2593.0 2514.0 2585.0 2563.0 71.0 49.0 75.0 384.47 218.0 17.0
86 FG2202.ZCE 20210625 2585.0 2563.0 2580.0 2655.0 2580.0 2654.0 2621.0 91.0 58.0 56.0 293.54 235.0 17.0
87 FG2202.ZCE 20210628 2654.0 2621.0 2650.0 2650.0 2606.0 2622.0 2629.0 1.0 8.0 59.0 310.21 241.0 6.0
88 FG2202.ZCE 20210629 2622.0 2629.0 2632.0 2638.0 2604.0 2615.0 2622.0 -14.0 -7.0 59.0 309.44 242.0 1.0
89 FG2202.ZCE 20210630 2615.0 2622.0 2620.0 2633.0 2597.0 2621.0 2616.0 -1.0 -6.0 37.0 193.61 242.0 0.0
90 FG2202.ZCE 20210701 2621.0 2616.0 2630.0 2654.0 2590.0 2594.0 2625.0 -22.0 9.0 84.0 440.97 240.0 -2.0
91 FG2202.ZCE 20210702 2594.0 2625.0 2604.0 2637.0 2590.0 2634.0 2608.0 9.0 -17.0 80.0 417.26 261.0 21.0
92 FG2202.ZCE 20210705 2634.0 2608.0 2632.0 2632.0 2598.0 2618.0 2617.0 10.0 9.0 46.0 240.8 253.0 -8.0
93 FG2202.ZCE 20210706 2618.0 2617.0 2619.0 2668.0 2619.0 2658.0 2649.0 41.0 32.0 87.0 460.98 270.0 17.0
94 FG2202.ZCE 20210707 2658.0 2649.0 2650.0 2682.0 2631.0 2660.0 2653.0 11.0 4.0 39.0 206.9 280.0 10.0
95 FG2202.ZCE 20210708 2660.0 2653.0 2670.0 2701.0 2663.0 2697.0 2687.0 44.0 34.0 50.0 268.66 297.0 17.0
96 FG2202.ZCE 20210709 2697.0 2687.0 2683.0 2689.0 2653.0 2682.0 2676.0 -5.0 -11.0 61.0 326.49 306.0 9.0
97 FG2202.ZCE 20210712 2682.0 2676.0 2694.0 2748.0 2684.0 2733.0 2724.0 57.0 48.0 49.0 266.95 311.0 5.0
98 FG2202.ZCE 20210713 2733.0 2724.0 2733.0 2774.0 2733.0 2774.0 2755.0 50.0 31.0 52.0 286.47 341.0 30.0
99 FG2202.ZCE 20210714 2774.0 2755.0 2779.0 2869.0 2779.0 2869.0 2821.0 114.0 66.0 95.0 536.05 346.0 5.0
100 FG2202.ZCE 20210715 2869.0 2821.0 2864.0 2891.0 2812.0 2891.0 2850.0 70.0 29.0 150.0 855.06 380.0 34.0
101 FG2202.ZCE 20210716 2891.0 2850.0 2881.0 2919.0 2869.0 2917.0 2896.0 67.0 46.0 115.0 666.05 389.0 9.0
102 FG2202.ZCE 20210719 2917.0 2896.0 2922.0 3004.0 2921.0 2931.0 2957.0 35.0 61.0 183.0 1082.38 394.0 5.0
103 FG2202.ZCE 20210720 2931.0 2957.0 2915.0 2937.0 2873.0 2916.0 2906.0 -41.0 -51.0 173.0 1005.43 395.0 1.0
104 FG2202.ZCE 20210721 2916.0 2906.0 2917.0 2953.0 2890.0 2891.0 2918.0 -15.0 12.0 75.0 437.68 387.0 -8.0
105 FG2202.ZCE 20210722 2891.0 2918.0 2893.0 2952.0 2881.0 2938.0 2917.0 20.0 -1.0 59.0 344.19 396.0 9.0
106 FG2202.ZCE 20210723 2938.0 2917.0 2966.0 3019.0 2952.0 2960.0 2983.0 43.0 66.0 95.0 566.68 410.0 14.0
107 FG2202.ZCE 20210726 2960.0 2983.0 2967.0 2967.0 2821.0 2855.0 2882.0 -128.0 -101.0 178.0 1026.02 377.0 -33.0
108 FG2202.ZCE 20210727 2855.0 2882.0 2854.0 2881.0 2733.0 2749.0 2805.0 -133.0 -77.0 158.0 886.4 368.0 -9.0
109 FG2202.ZCE 20210728 2749.0 2805.0 2753.0 2805.0 2753.0 2796.0 2781.0 -9.0 -24.0 89.0 495.07 358.0 -10.0
110 FG2202.ZCE 20210729 2796.0 2781.0 2807.0 2843.0 2801.0 2837.0 2820.0 56.0 39.0 128.0 721.95 388.0 30.0
111 FG2202.ZCE 20210730 2837.0 2820.0 2826.0 2839.0 2790.0 2832.0 2822.0 12.0 2.0 301.0 1698.92 397.0 9.0
112 FG2202.ZCE 20210802 2832.0 2822.0 2824.0 2824.0 2743.0 2759.0 2776.0 -63.0 -46.0 121.0 671.9 385.0 -12.0
113 FG2202.ZCE 20210803 2759.0 2776.0 2752.0 2752.0 2670.0 2670.0 2704.0 -106.0 -72.0 126.0 681.3 356.0 -29.0
114 FG2202.ZCE 20210804 2670.0 2704.0 2688.0 2729.0 2688.0 2723.0 2704.0 19.0 0.0 222.0 1200.67 441.0 85.0
115 FG2202.ZCE 20210805 2723.0 2704.0 2707.0 2723.0 2613.0 2621.0 2651.0 -83.0 -53.0 205.0 1086.77 366.0 -75.0
116 FG2202.ZCE 20210806 2621.0 2651.0 2624.0 2672.0 2609.0 2659.0 2658.0 8.0 7.0 150.0 797.53 278.0 -88.0
117 FG2202.ZCE 20210809 2659.0 2658.0 2674.0 2725.0 2651.0 2708.0 2689.0 50.0 31.0 67.0 360.35 280.0 2.0
118 FG2202.ZCE 20210810 2708.0 2689.0 2712.0 2808.0 2712.0 2808.0 2765.0 119.0 76.0 66.0 364.96 273.0 -7.0
119 FG2202.ZCE 20210811 2808.0 2765.0 2794.0 2826.0 2763.0 2795.0 2796.0 30.0 31.0 75.0 419.46 273.0 0.0
120 FG2202.ZCE 20210812 2795.0 2796.0 2772.0 2808.0 2686.0 2688.0 2733.0 -108.0 -63.0 174.0 951.0 250.0 -23.0
121 FG2202.ZCE 20210813 2688.0 2733.0 2682.0 2716.0 2659.0 2670.0 2682.0 -63.0 -51.0 98.0 525.63 208.0 -42.0
122 FG2202.ZCE 20210816 2670.0 2682.0 2870.0 2870.0 2680.0 2700.0 2726.0 18.0 44.0 40.0 218.06 205.0 -3.0
123 FG2202.ZCE 20210817 2700.0 2726.0 2723.0 2723.0 2684.0 2709.0 2706.0 -17.0 -20.0 35.0 189.43 206.0 1.0
124 FG2202.ZCE 20210818 2709.0 2706.0 2714.0 2746.0 2657.0 2686.0 2701.0 -20.0 -5.0 55.0 297.08 211.0 5.0
125 FG2202.ZCE 20210819 2686.0 2701.0 2671.0 2678.0 2566.0 2600.0 2589.0 -101.0 -112.0 142.0 735.3 222.0 11.0
126 FG2202.ZCE 20210820 2600.0 2589.0 2580.0 2598.0 2551.0 2591.0 2574.0 2.0 -15.0 57.0 293.45 217.0 -5.0
127 FG2202.ZCE 20210823 2591.0 2574.0 2585.0 2670.0 2585.0 2663.0 2644.0 89.0 70.0 111.0 586.89 221.0 4.0
128 FG2202.ZCE 20210824 2663.0 2644.0 2666.0 2700.0 2648.0 2649.0 2677.0 5.0 33.0 32.0 171.34 227.0 6.0
129 FG2202.ZCE 20210825 2649.0 2677.0 2627.0 2655.0 2600.0 2643.0 2643.0 -34.0 -34.0 112.0 592.03 209.0 -18.0
130 FG2202.ZCE 20210826 2643.0 2643.0 2643.0 2652.0 2536.0 2536.0 2618.0 -107.0 -25.0 144.0 753.85 236.0 27.0
131 FG2202.ZCE 20210827 2536.0 2618.0 2526.0 2575.0 2526.0 2558.0 2562.0 -60.0 -56.0 127.0 650.76 203.0 -33.0
132 FG2202.ZCE 20210830 2558.0 2562.0 2579.0 2615.0 2570.0 2572.0 2588.0 10.0 26.0 35.0 181.17 201.0 -2.0
133 FG2202.ZCE 20210831 2572.0 2588.0 2559.0 2567.0 2495.0 2515.0 2528.0 -73.0 -60.0 110.0 556.08 217.0 16.0
134 FG2202.ZCE 20210901 2515.0 2528.0 2487.0 2534.0 2472.0 2494.0 2504.0 -34.0 -24.0 87.0 435.73 238.0 21.0
135 FG2202.ZCE 20210902 2494.0 2504.0 2524.0 2545.0 2475.0 2516.0 2511.0 12.0 7.0 53.0 266.22 225.0 -13.0
136 FG2202.ZCE 20210903 2516.0 2511.0 2492.0 2652.0 2492.0 2636.0 2593.0 125.0 82.0 103.0 534.08 208.0 -17.0
137 FG2202.ZCE 20210906 2636.0 2593.0 2642.0 2663.0 2587.0 2601.0 2622.0 8.0 29.0 146.0 765.59 182.0 -26.0
138 FG2202.ZCE 20210907 2601.0 2622.0 2579.0 2628.0 2573.0 2606.0 2598.0 -16.0 -24.0 39.0 202.63 178.0 -4.0
139 FG2202.ZCE 20210908 2606.0 2598.0 2603.0 2603.0 2490.0 2499.0 2530.0 -99.0 -68.0 67.0 339.03 171.0 -7.0
140 FG2202.ZCE 20210909 2499.0 2530.0 2458.0 2501.0 2420.0 2450.0 2455.0 -80.0 -75.0 78.0 382.92 157.0 -14.0
141 FG2202.ZCE 20210910 2450.0 2455.0 2450.0 2475.0 2450.0 2467.0 2461.0 12.0 6.0 10.0 49.21 158.0 1.0
142 FG2202.ZCE 20210913 2467.0 2461.0 2461.0 2465.0 2321.0 2333.0 2388.0 -128.0 -73.0 88.0 420.36 162.0 4.0
143 FG2202.ZCE 20210914 2333.0 2388.0 2297.0 2348.0 2274.0 2274.0 2316.0 -114.0 -72.0 29.0 134.32 164.0 2.0
144 FG2202.ZCE 20210915 2274.0 2316.0 2291.0 2291.0 2236.0 2252.0 2253.0 -64.0 -63.0 76.0 342.4 143.0 -21.0
145 FG2202.ZCE 20210916 2252.0 2253.0 2254.0 2308.0 2224.0 2246.0 2264.0 -7.0 11.0 31.0 140.35 142.0 -1.0
146 FG2202.ZCE 20210917 2246.0 2264.0 2235.0 2293.0 2160.0 2293.0 2218.0 29.0 -46.0 94.0 417.01 131.0 -11.0
147 FG2202.ZCE 20210922 2293.0 2218.0 2268.0 2324.0 2232.0 2310.0 2282.0 92.0 64.0 91.0 415.29 141.0 10.0
148 FG2202.ZCE 20210923 2310.0 2282.0 2324.0 2404.0 2274.0 2284.0 2345.0 2.0 63.0 112.0 525.38 138.0 -3.0
149 FG2202.ZCE 20210924 2284.0 2345.0 2255.0 2272.0 2180.0 2180.0 2220.0 -165.0 -125.0 176.0 781.31 154.0 16.0
150 FG2202.ZCE 20210927 2180.0 2220.0 2194.0 2274.0 2157.0 2226.0 2217.0 6.0 -3.0 274.0 1214.73 196.0 42.0
151 FG2202.ZCE 20210928 2226.0 2217.0 2235.0 2242.0 2160.0 2240.0 2193.0 23.0 -24.0 113.0 495.73 179.0 -17.0
152 FG2202.ZCE 20210929 2240.0 2193.0 2251.0 2251.0 2170.0 2185.0 2209.0 -8.0 16.0 101.0 446.15 171.0 -8.0
153 FG2202.ZCE 20210930 2185.0 2209.0 2190.0 2277.0 2169.0 2216.0 2223.0 7.0 14.0 147.0 653.62 205.0 34.0
154 FG2202.ZCE 20211008 2216.0 2223.0 2248.0 2355.0 2248.0 2270.0 2314.0 47.0 91.0 577.0 2670.69 604.0 399.0
155 FG2202.ZCE 20211011 2270.0 2314.0 2289.0 2466.0 2289.0 2353.0 2344.0 39.0 30.0 610.0 2859.65 891.0 287.0
156 FG2202.ZCE 20211012 2353.0 2344.0 2353.0 2402.0 2270.0 2296.0 2295.0 -48.0 -49.0 3796.0 17422.45 1892.0 1001.0
157 FG2202.ZCE 20211013 2296.0 2295.0 2268.0 2400.0 2166.0 2340.0 2339.0 45.0 44.0 526.0 2460.81 2213.0 321.0
158 FG2202.ZCE 20211014 2340.0 2339.0 2333.0 2377.0 2295.0 2329.0 2339.0 -10.0 0.0 269.0 1258.54 2281.0 68.0
159 FG2202.ZCE 20211015 2329.0 2339.0 2327.0 2332.0 2281.0 2301.0 2300.0 -38.0 -39.0 421.0 1936.96 2576.0 295.0
160 FG2202.ZCE 20211018 2301.0 2300.0 2302.0 2308.0 2211.0 2248.0 2238.0 -52.0 -62.0 270.0 1208.66 2696.0 120.0
161 FG2202.ZCE 20211019 2248.0 2238.0 2222.0 2361.0 2185.0 2342.0 2250.0 104.0 12.0 440.0 1980.03 2963.0 267.0
162 FG2202.ZCE 20211020 2342.0 2250.0 2299.0 2341.0 2258.0 2271.0 2304.0 21.0 54.0 187.0 861.6 2970.0 7.0
163 FG2202.ZCE 20211021 2271.0 2304.0 2287.0 2322.0 2142.0 2147.0 2238.0 -157.0 -66.0 162.0 725.26 2985.0 15.0
164 FG2202.ZCE 20211022 2147.0 2238.0 2151.0 2180.0 2081.0 2082.0 2101.0 -156.0 -137.0 349.0 1466.31 2955.0 -30.0
165 FG2202.ZCE 20211025 2082.0 2101.0 2057.0 2145.0 1980.0 1991.0 2034.0 -110.0 -67.0 353.0 1435.76 2889.0 -66.0
166 FG2202.ZCE 20211026 1991.0 2034.0 1987.0 2034.0 1955.0 2026.0 1997.0 -8.0 -37.0 256.0 1022.7 2820.0 -69.0
167 FG2202.ZCE 20211027 2026.0 1997.0 2025.0 2058.0 1956.0 1980.0 2010.0 -17.0 13.0 375.0 1507.36 2892.0 72.0
168 FG2202.ZCE 20211028 1980.0 2010.0 1969.0 1969.0 1869.0 1901.0 1899.0 -109.0 -111.0 187.0 710.22 2860.0 -32.0
169 FG2202.ZCE 20211029 1901.0 1899.0 1920.0 1932.0 1833.0 1850.0 1883.0 -49.0 -16.0 300.0 1129.55 2786.0 -74.0
170 FG2202.ZCE 20211101 1850.0 1883.0 1858.0 1883.0 1779.0 1779.0 1837.0 -104.0 -46.0 111.0 407.71 2780.0 -6.0
171 FG2202.ZCE 20211102 1779.0 1837.0 1777.0 1807.0 1653.0 1653.0 1761.0 -184.0 -76.0 750.0 2641.26 3254.0 474.0
172 FG2202.ZCE 20211103 1653.0 1761.0 1630.0 1775.0 1620.0 1749.0 1646.0 -12.0 -115.0 647.0 2130.5 3767.0 513.0
173 FG2202.ZCE 20211104 1749.0 1646.0 1735.0 1751.0 1682.0 1703.0 1720.0 57.0 74.0 88.0 302.69 3760.0 -7.0
174 FG2202.ZCE 20211105 1703.0 1720.0 1680.0 1732.0 1654.0 1712.0 1680.0 -8.0 -40.0 77.0 258.74 3778.0 18.0
175 FG2202.ZCE 20211108 1712.0 1680.0 1709.0 1756.0 1688.0 1712.0 1723.0 32.0 43.0 78.0 268.8 3761.0 -17.0
176 FG2202.ZCE 20211109 1712.0 1723.0 1719.0 1754.0 1715.0 1733.0 1738.0 10.0 15.0 60.0 208.53 3756.0 -5.0
177 FG2202.ZCE 20211110 1733.0 1738.0 1713.0 1713.0 1618.0 1643.0 1655.0 -95.0 -83.0 78.0 258.25 3749.0 -7.0
178 FG2202.ZCE 20211111 1643.0 1655.0 1635.0 1766.0 1629.0 1739.0 1692.0 84.0 37.0 105.0 355.24 3750.0 1.0
179 FG2202.ZCE 20211112 1739.0 1692.0 1724.0 1745.0 1686.0 1729.0 1719.0 37.0 27.0 145.0 498.41 3794.0 44.0
180 FG2202.ZCE 20211115 1729.0 1719.0 1696.0 1806.0 1695.0 1730.0 1767.0 11.0 48.0 198.0 699.85 3803.0 9.0
181 FG2202.ZCE 20211116 1730.0 1767.0 1664.0 1789.0 1664.0 1720.0 1750.0 -47.0 -17.0 203.0 710.44 3780.0 -23.0
182 FG2202.ZCE 20211117 1720.0 1750.0 1735.0 1737.0 1652.0 1670.0 1683.0 -80.0 -67.0 119.0 400.56 3782.0 2.0
183 FG2202.ZCE 20211118 1670.0 1683.0 1685.0 1692.0 1652.0 1663.0 1678.0 -20.0 -5.0 248.0 832.04 3656.0 -126.0
184 FG2202.ZCE 20211119 1663.0 1678.0 1667.0 1718.0 1658.0 1710.0 1692.0 32.0 14.0 474.0 1604.43 3390.0 -266.0
185 FG2202.ZCE 20211122 1710.0 1692.0 1700.0 1743.0 1700.0 1710.0 1724.0 18.0 32.0 121.0 417.15 3411.0 21.0
186 FG2202.ZCE 20211123 1710.0 1724.0 1734.0 1757.0 1696.0 1708.0 1722.0 -16.0 -2.0 145.0 499.47 3452.0 41.0
187 FG2202.ZCE 20211124 1708.0 1722.0 1717.0 1775.0 1716.0 1774.0 1742.0 52.0 20.0 164.0 571.38 3461.0 9.0
188 FG2202.ZCE 20211125 1774.0 1742.0 1766.0 1798.0 1765.0 1783.0 1782.0 41.0 40.0 103.0 367.04 3477.0 16.0
189 FG2202.ZCE 20211126 1783.0 1782.0 1775.0 1796.0 1754.0 1778.0 1779.0 -4.0 -3.0 205.0 729.33 3473.0 -4.0
190 FG2202.ZCE 20211129 1778.0 1779.0 1752.0 1850.0 1746.0 1830.0 1816.0 51.0 37.0 330.0 1198.74 3469.0 -4.0
191 FG2202.ZCE 20211130 1830.0 1816.0 1850.0 1875.0 1805.0 1805.0 1846.0 -11.0 30.0 195.0 720.12 3467.0 -2.0
192 FG2202.ZCE 20211201 1805.0 1846.0 1792.0 1894.0 1792.0 1887.0 1863.0 41.0 17.0 217.0 808.46 3500.0 33.0
193 FG2202.ZCE 20211202 1887.0 1863.0 1887.0 1931.0 1858.0 1911.0 1896.0 48.0 33.0 789.0 2992.57 3990.0 490.0
194 FG2202.ZCE 20211203 1911.0 1896.0 1922.0 1943.0 1903.0 1903.0 1932.0 7.0 36.0 418.0 1615.37 4179.0 189.0
195 FG2202.ZCE 20211206 1903.0 1932.0 1923.0 1927.0 1875.0 1893.0 1902.0 -39.0 -30.0 253.0 962.65 4149.0 -30.0
196 FG2202.ZCE 20211207 1893.0 1902.0 1893.0 1899.0 1844.0 1853.0 1876.0 -49.0 -26.0 402.0 1508.59 4164.0 15.0
197 FG2202.ZCE 20211208 1853.0 1876.0 1846.0 1846.0 1752.0 1783.0 1790.0 -93.0 -86.0 731.0 2616.49 4396.0 232.0
198 FG2202.ZCE 20211209 1783.0 1790.0 1792.0 1818.0 1771.0 1799.0 1798.0 9.0 8.0 452.0 1625.53 4391.0 -5.0
199 FG2202.ZCE 20211210 1799.0 1798.0 1799.0 1826.0 1739.0 1747.0 1792.0 -51.0 -6.0 314.0 1125.48 4396.0 5.0
200 FG2202.ZCE 20211213 1747.0 1792.0 1753.0 1826.0 1738.0 1817.0 1774.0 25.0 -18.0 280.0 993.39 4429.0 33.0
201 FG2202.ZCE 20211214 1817.0 1774.0 1818.0 1822.0 1782.0 1808.0 1800.0 34.0 26.0 101.0 363.6 4413.0 -16.0
202 FG2202.ZCE 20211215 1808.0 1800.0 1802.0 1811.0 1765.0 1765.0 1778.0 -35.0 -22.0 97.0 345.01 4400.0 -13.0
203 FG2202.ZCE 20211216 1765.0 1778.0 1760.0 1806.0 1759.0 1788.0 1780.0 10.0 2.0 68.0 242.02 4382.0 -18.0
204 FG2202.ZCE 20211217 1788.0 1780.0 1792.0 1811.0 1780.0 1789.0 1791.0 9.0 11.0 195.0 698.38 4489.0 107.0
205 FG2202.ZCE 20211220 1789.0 1791.0 1815.0 1846.0 1760.0 1760.0 1813.0 -31.0 22.0 200.0 725.1 4506.0 17.0
206 FG2202.ZCE 20211221 1760.0 1813.0 1753.0 1813.0 1753.0 1803.0 1789.0 -10.0 -24.0 74.0 264.72 4504.0 -2.0
207 FG2202.ZCE 20211222 1803.0 1789.0 1807.0 1818.0 1780.0 1782.0 1801.0 -7.0 12.0 31.0 111.65 4502.0 -2.0
208 FG2202.ZCE 20211223 1782.0 1801.0 1782.0 1814.0 1782.0 1794.0 1798.0 -7.0 -3.0 59.0 212.19 4498.0 -4.0
209 FG2202.ZCE 20211224 1794.0 1798.0 1779.0 1799.0 1730.0 1752.0 1761.0 -46.0 -37.0 67.0 236.0 4496.0 -2.0
210 FG2202.ZCE 20211227 1752.0 1761.0 1761.0 1779.0 1730.0 1773.0 1757.0 12.0 -4.0 543.0 1908.17 4104.0 -392.0
211 FG2202.ZCE 20211228 1773.0 1757.0 1770.0 1770.0 1740.0 1746.0 1757.0 -11.0 0.0 98.0 344.42 4066.0 -38.0
212 FG2202.ZCE 20211229 1746.0 1757.0 1755.0 1763.0 1751.0 1756.0 1757.0 -1.0 0.0 44.0 154.61 4049.0 -17.0
213 FG2202.ZCE 20211230 1756.0 1757.0 1752.0 1757.0 1730.0 1746.0 1741.0 -11.0 -16.0 132.0 459.56 4025.0 -24.0
214 FG2202.ZCE 20211231 1746.0 1741.0 1719.0 1734.0 1678.0 1698.0 1699.0 -43.0 -42.0 430.0 1461.24 4132.0 107.0
215 FG2202.ZCE 20220104 1698.0 1699.0 1687.0 1725.0 1678.0 1708.0 1708.0 9.0 9.0 172.0 587.47 4068.0 -64.0
216 FG2202.ZCE 20220105 1708.0 1708.0 1722.0 1750.0 1714.0 1742.0 1733.0 34.0 25.0 124.0 429.67 3998.0 -70.0
217 FG2202.ZCE 20220106 1742.0 1733.0 1750.0 1801.0 1750.0 1800.0 1765.0 67.0 32.0 155.0 547.05 3995.0 -3.0
218 FG2202.ZCE 20220107 1800.0 1765.0 1785.0 1840.0 1785.0 1839.0 1788.0 74.0 23.0 1082.0 3868.44 3002.0 -993.0
219 FG2202.ZCE 20220110 1839.0 1788.0 1852.0 1886.0 1844.0 1868.0 1865.0 80.0 77.0 964.0 3595.84 2715.0 -287.0
220 FG2202.ZCE 20220111 1868.0 1865.0 1856.0 1900.0 1855.0 1877.0 1880.0 12.0 15.0 171.0 643.13 2714.0 -1.0
221 FG2202.ZCE 20220112 1877.0 1880.0 1879.0 1936.0 1872.0 1936.0 1909.0 56.0 29.0 163.0 622.3 2590.0 -124.0
222 FG2202.ZCE 20220113 1936.0 1909.0 1946.0 1971.0 1882.0 1882.0 1931.0 -27.0 22.0 2053.0 7928.59 1049.0 -1541.0
223 FG2202.ZCE 20220114 1882.0 1931.0 1896.0 1998.0 1896.0 1998.0 1964.0 67.0 33.0 702.0 2757.32 1343.0 294.0
224 FG2202.ZCE 20220117 1998.0 1964.0 1995.0 2016.0 1978.0 1990.0 1994.0 26.0 30.0 51.0 203.44 1337.0 -6.0
225 FG2202.ZCE 20220118 1990.0 1994.0 1982.0 2053.0 1982.0 2053.0 2015.0 59.0 21.0 54.0 217.67 1341.0 4.0
226 FG2202.ZCE 20220119 2053.0 2015.0 2035.0 2116.0 2035.0 2098.0 2095.0 83.0 80.0 70.0 293.35 1317.0 -24.0
227 FG2202.ZCE 20220120 2098.0 2095.0 2070.0 2143.0 2070.0 2098.0 2111.0 3.0 16.0 30.0 126.67 1307.0 -10.0
228 FG2202.ZCE 20220121 2098.0 2111.0 2129.0 2170.0 2102.0 2141.0 2131.0 30.0 20.0 36.0 153.46 1307.0 0.0
229 FG2202.ZCE 20220124 2141.0 2131.0 2140.0 2151.0 2104.0 2104.0 2127.0 -27.0 -4.0 41.0 174.45 1307.0 0.0
230 FG2202.ZCE 20220125 2104.0 2127.0 2097.0 2103.0 2043.0 2094.0 2073.0 -33.0 -54.0 95.0 393.94 1251.0 -56.0
231 FG2202.ZCE 20220126 2094.0 2073.0 2075.0 2111.0 2066.0 2111.0 2089.0 38.0 16.0 18.0 75.19 1242.0 -9.0
232 FG2202.ZCE 20220127 2111.0 2089.0 2122.0 2201.0 2122.0 2192.0 2154.0 103.0 65.0 30.0 129.26 1232.0 -10.0
233 FG2202.ZCE 20220128 2192.0 2154.0 2186.0 2244.0 2161.0 2216.0 2202.0 62.0 48.0 91.0 400.75 1168.0 -64.0
234 FG2202.ZCE 20220207 2216.0 2202.0 2288.0 86.0 0.0 0.0 1168.0 0.0
235 FG2202.ZCE 20220208 2288.0 2293.0 5.0 0.0 0.0 1168.0 0.0
236 FG2202.ZCE 20220209 2293.0 2216.0 2216.0 2216.0 2216.0 2216.0 -77.0 -77.0 1.0 4.43 1168.0 0.0
237 FG2202.ZCE 20220210 2216.0 2216.0 2306.0 2388.0 2306.0 2388.0 2334.0 172.0 118.0 7.0 32.68 1168.0 0.0
238 FG2202.ZCE 20220211 2388.0 2334.0 2322.0 2322.0 2200.0 2200.0 2215.0 -134.0 -119.0 159.0 704.28 1038.0 -130.0
239 FG2202.ZCE 20220214 2200.0 2215.0 2339.0 2344.0 2339.0 2344.0 2341.0 129.0 126.0 50.0 234.1 1038.0 0.0
240 FG2202.ZCE 20220215 2344.0 2341.0 2250.0 2278.0 2230.0 2234.0 2245.0 -107.0 -96.0 168.0 754.16 1038.0 0.0
241 FG2202.ZCE 20220216 2234.0 2245.0 2280.0 2280.0 2270.0 2270.0 2275.0 25.0 30.0 4.0 18.2 1038.0 0.0
242 FG2202.ZCE 20220217 2270.0 2275.0 2260.0 2260.0 2170.0 2170.0 2198.0 -105.0 -77.0 231.0 1015.33 1038.0 0.0
243 FG2202.ZCE 20220218 2170.0 2198.0 2153.0 -45.0 0.0 0.0 0.0 -1038.0