fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 2001-2312 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 16:04:05 +08:00
parent 19db5a64bc
commit 4d145e5508
49 changed files with 11702 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2201.csv
+244
View File
@@ -0,0 +1,244 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2201.ZCE,20210118,,1726.0,1693.0,1716.0,1654.0,1701.0,1690.0,-25.0,-36.0,405.0,1369.04,256.0,,
FG2201.ZCE,20210119,1701.0,1690.0,1704.0,1734.0,1697.0,1729.0,1715.0,39.0,25.0,854.0,2930.07,458.0,202.0,
FG2201.ZCE,20210120,1729.0,1715.0,1726.0,1741.0,1718.0,1727.0,1728.0,12.0,13.0,366.0,1265.07,580.0,122.0,
FG2201.ZCE,20210121,1727.0,1728.0,1732.0,1749.0,1705.0,1743.0,1729.0,15.0,1.0,714.0,2468.46,787.0,207.0,
FG2201.ZCE,20210122,1743.0,1729.0,1746.0,1761.0,1736.0,1752.0,1748.0,23.0,19.0,525.0,1835.46,944.0,157.0,
FG2201.ZCE,20210125,1752.0,1748.0,1745.0,1769.0,1720.0,1769.0,1743.0,21.0,-5.0,655.0,2282.93,1007.0,63.0,
FG2201.ZCE,20210126,1769.0,1743.0,1766.0,1771.0,1733.0,1738.0,1751.0,-5.0,8.0,407.0,1424.95,1017.0,10.0,
FG2201.ZCE,20210127,1738.0,1751.0,1736.0,1746.0,1732.0,1741.0,1740.0,-10.0,-11.0,286.0,995.04,1154.0,137.0,
FG2201.ZCE,20210128,1741.0,1740.0,1746.0,1753.0,1732.0,1743.0,1743.0,3.0,3.0,241.0,840.05,1237.0,83.0,
FG2201.ZCE,20210129,1743.0,1743.0,1748.0,1748.0,1736.0,1743.0,1740.0,0.0,-3.0,1069.0,3720.34,1854.0,617.0,
FG2201.ZCE,20210201,1743.0,1740.0,1738.0,1762.0,1738.0,1756.0,1756.0,16.0,16.0,1085.0,3809.58,1920.0,66.0,
FG2201.ZCE,20210202,1756.0,1756.0,1748.0,1764.0,1748.0,1748.0,1749.0,-8.0,-7.0,2700.0,9446.01,3946.0,2026.0,
FG2201.ZCE,20210203,1748.0,1749.0,1744.0,1758.0,1730.0,1738.0,1743.0,-11.0,-6.0,2413.0,8411.78,5878.0,1932.0,
FG2201.ZCE,20210204,1738.0,1743.0,1740.0,1758.0,1731.0,1757.0,1748.0,14.0,5.0,1319.0,4610.29,6266.0,388.0,
FG2201.ZCE,20210205,1757.0,1748.0,1765.0,1769.0,1752.0,1765.0,1764.0,17.0,16.0,1345.0,4745.58,6479.0,213.0,
FG2201.ZCE,20210208,1765.0,1764.0,1765.0,1778.0,1760.0,1776.0,1770.0,12.0,6.0,510.0,1805.77,6525.0,46.0,
FG2201.ZCE,20210209,1776.0,1770.0,1772.0,1797.0,1768.0,1794.0,1779.0,24.0,9.0,865.0,3078.14,6443.0,-82.0,
FG2201.ZCE,20210210,1794.0,1779.0,1786.0,1794.0,1772.0,1791.0,1786.0,12.0,7.0,286.0,1021.45,6473.0,30.0,
FG2201.ZCE,20210218,1791.0,1786.0,1800.0,1838.0,1800.0,1829.0,1826.0,43.0,40.0,700.0,2556.03,6315.0,-158.0,
FG2201.ZCE,20210219,1829.0,1826.0,1820.0,1834.0,1819.0,1832.0,1827.0,6.0,1.0,884.0,3230.1,6582.0,267.0,
FG2201.ZCE,20210222,1832.0,1827.0,1831.0,1886.0,1828.0,1874.0,1846.0,47.0,19.0,2094.0,7732.19,7963.0,1381.0,
FG2201.ZCE,20210223,1874.0,1846.0,1866.0,1902.0,1866.0,1883.0,1886.0,37.0,40.0,941.0,3548.8,8150.0,187.0,
FG2201.ZCE,20210224,1883.0,1886.0,1883.0,1887.0,1865.0,1883.0,1875.0,-3.0,-11.0,991.0,3715.62,8160.0,10.0,
FG2201.ZCE,20210225,1883.0,1875.0,1880.0,1950.0,1879.0,1917.0,1915.0,42.0,40.0,2130.0,8156.1,8506.0,346.0,
FG2201.ZCE,20210226,1917.0,1915.0,1917.0,1936.0,1901.0,1911.0,1916.0,-4.0,1.0,1959.0,7508.25,9124.0,618.0,
FG2201.ZCE,20210301,1911.0,1916.0,1905.0,1950.0,1902.0,1930.0,1931.0,14.0,15.0,2030.0,7839.54,9380.0,256.0,
FG2201.ZCE,20210302,1930.0,1931.0,1929.0,1946.0,1915.0,1942.0,1929.0,11.0,-2.0,2193.0,8462.04,9993.0,613.0,
FG2201.ZCE,20210303,1942.0,1929.0,1944.0,1989.0,1944.0,1951.0,1966.0,22.0,37.0,3487.0,13713.79,10872.0,879.0,
FG2201.ZCE,20210304,1951.0,1966.0,1953.0,1958.0,1917.0,1924.0,1940.0,-42.0,-26.0,4159.0,16139.13,12591.0,1719.0,
FG2201.ZCE,20210305,1924.0,1940.0,1922.0,1965.0,1909.0,1946.0,1932.0,6.0,-8.0,3976.0,15366.75,13244.0,653.0,
FG2201.ZCE,20210308,1946.0,1932.0,1948.0,1979.0,1920.0,1923.0,1948.0,-9.0,16.0,4603.0,17935.16,14400.0,1156.0,
FG2201.ZCE,20210309,1923.0,1948.0,1915.0,1934.0,1879.0,1879.0,1905.0,-69.0,-43.0,3714.0,14146.85,15032.0,632.0,
FG2201.ZCE,20210310,1879.0,1905.0,1879.0,1904.0,1867.0,1894.0,1884.0,-11.0,-21.0,2163.0,8151.86,15421.0,389.0,
FG2201.ZCE,20210311,1894.0,1884.0,1894.0,1897.0,1822.0,1870.0,1853.0,-14.0,-31.0,5167.0,19149.7,14631.0,-790.0,
FG2201.ZCE,20210312,1870.0,1853.0,1864.0,1878.0,1850.0,1864.0,1863.0,11.0,10.0,2769.0,10317.22,13883.0,-748.0,
FG2201.ZCE,20210315,1864.0,1863.0,1864.0,1911.0,1842.0,1905.0,1872.0,42.0,9.0,2840.0,10631.44,14149.0,266.0,
FG2201.ZCE,20210316,1905.0,1872.0,1902.0,1944.0,1896.0,1929.0,1922.0,57.0,50.0,4050.0,15568.44,14397.0,248.0,
FG2201.ZCE,20210317,1929.0,1922.0,1924.0,1962.0,1908.0,1959.0,1931.0,37.0,9.0,2570.0,9924.95,14792.0,395.0,
FG2201.ZCE,20210318,1959.0,1931.0,1959.0,1978.0,1950.0,1968.0,1966.0,37.0,35.0,3917.0,15401.91,15130.0,338.0,
FG2201.ZCE,20210319,1968.0,1966.0,1966.0,1988.0,1949.0,1966.0,1971.0,0.0,5.0,5716.0,22529.49,16163.0,1033.0,
FG2201.ZCE,20210322,1966.0,1971.0,1963.0,2007.0,1961.0,1993.0,1987.0,22.0,16.0,4806.0,19095.0,16793.0,630.0,
FG2201.ZCE,20210323,1993.0,1987.0,1988.0,2004.0,1981.0,2000.0,1994.0,13.0,7.0,3619.0,14431.81,16758.0,,
FG2201.ZCE,20210324,2000.0,1994.0,1991.0,1998.0,1955.0,1975.0,1970.0,-19.0,-24.0,3470.0,13669.31,16871.0,113.0,
FG2201.ZCE,20210325,1975.0,1970.0,1972.0,1984.0,1959.0,1970.0,1972.0,0.0,2.0,2439.0,9621.85,16878.0,7.0,
FG2201.ZCE,20210326,1970.0,1972.0,1963.0,2019.0,1958.0,2017.0,1991.0,45.0,19.0,4405.0,17542.29,17917.0,1039.0,
FG2201.ZCE,20210329,2017.0,1991.0,2018.0,2025.0,2001.0,2016.0,2013.0,25.0,22.0,3581.0,14418.6,18376.0,459.0,
FG2201.ZCE,20210330,2016.0,2013.0,2017.0,2019.0,1990.0,2005.0,2004.0,-8.0,-9.0,3395.0,13609.4,18809.0,433.0,
FG2201.ZCE,20210331,2005.0,2004.0,2002.0,2010.0,1969.0,1974.0,1988.0,-30.0,-16.0,5181.0,20598.34,19651.0,842.0,
FG2201.ZCE,20210401,1974.0,1988.0,1974.0,2024.0,1969.0,2008.0,1996.0,20.0,8.0,4590.0,18321.83,20022.0,371.0,
FG2201.ZCE,20210402,2008.0,1996.0,2008.0,2019.0,2003.0,2014.0,2012.0,18.0,16.0,5131.0,20649.04,21490.0,1468.0,
FG2201.ZCE,20210406,2014.0,2012.0,2029.0,2061.0,2012.0,2050.0,2046.0,38.0,34.0,6497.0,26586.76,22388.0,898.0,
FG2201.ZCE,20210407,2050.0,2046.0,2049.0,2060.0,2031.0,2042.0,2048.0,-4.0,2.0,8742.0,35803.03,25519.0,3131.0,
FG2201.ZCE,20210408,2042.0,2048.0,2040.0,2067.0,2033.0,2055.0,2049.0,7.0,1.0,9149.0,37491.79,27554.0,2035.0,
FG2201.ZCE,20210409,2055.0,2049.0,2058.0,2060.0,1999.0,2003.0,2028.0,-46.0,-21.0,13101.0,53128.55,29103.0,1549.0,
FG2201.ZCE,20210412,2003.0,2028.0,2007.0,2042.0,1997.0,2041.0,2018.0,13.0,-10.0,12484.0,50379.11,29594.0,491.0,
FG2201.ZCE,20210413,2041.0,2018.0,2045.0,2078.0,2039.0,2065.0,2056.0,47.0,38.0,11515.0,47356.82,31045.0,1451.0,
FG2201.ZCE,20210414,2065.0,2056.0,2064.0,2074.0,2050.0,2067.0,2063.0,11.0,7.0,9977.0,41168.27,29887.0,-1158.0,
FG2201.ZCE,20210415,2067.0,2063.0,2069.0,2108.0,2063.0,2107.0,2091.0,44.0,28.0,13640.0,57029.62,30182.0,295.0,
FG2201.ZCE,20210416,2107.0,2091.0,2102.0,2146.0,2096.0,2142.0,2125.0,51.0,34.0,19646.0,83477.07,32340.0,2158.0,
FG2201.ZCE,20210419,2142.0,2125.0,2144.0,2159.0,2118.0,2142.0,2141.0,17.0,16.0,15504.0,66382.74,30702.0,-1638.0,
FG2201.ZCE,20210420,2142.0,2141.0,2150.0,2173.0,2138.0,2171.0,2152.0,30.0,11.0,12478.0,53712.09,29527.0,-1175.0,
FG2201.ZCE,20210421,2171.0,2152.0,2177.0,2177.0,2136.0,2157.0,2157.0,5.0,5.0,13761.0,59357.52,27589.0,-1938.0,
FG2201.ZCE,20210422,2157.0,2157.0,2157.0,2190.0,2140.0,2148.0,2169.0,-9.0,12.0,17445.0,75671.37,27559.0,-30.0,
FG2201.ZCE,20210423,2148.0,2169.0,2150.0,2184.0,2149.0,2178.0,2165.0,9.0,-4.0,13091.0,56680.17,27921.0,362.0,
FG2201.ZCE,20210426,2178.0,2165.0,2175.0,2199.0,2150.0,2187.0,2176.0,22.0,11.0,16621.0,72332.22,28623.0,702.0,
FG2201.ZCE,20210427,2187.0,2176.0,2187.0,2223.0,2176.0,2218.0,2199.0,42.0,23.0,16548.0,72776.62,30693.0,2070.0,
FG2201.ZCE,20210428,2218.0,2199.0,2211.0,2226.0,2197.0,2222.0,2211.0,23.0,12.0,24528.0,108468.52,29435.0,-1258.0,
FG2201.ZCE,20210429,2222.0,2211.0,2228.0,2275.0,2221.0,2267.0,2255.0,56.0,44.0,47170.0,212731.37,30270.0,835.0,
FG2201.ZCE,20210430,2267.0,2255.0,2268.0,2309.0,2251.0,2309.0,2276.0,54.0,21.0,42804.0,194881.03,32906.0,2636.0,
FG2201.ZCE,20210506,2309.0,2276.0,2328.0,2412.0,2323.0,2399.0,2374.0,123.0,98.0,33517.0,159134.28,35004.0,2098.0,
FG2201.ZCE,20210507,2399.0,2374.0,2391.0,2435.0,2381.0,2419.0,2403.0,45.0,29.0,40858.0,196397.42,37114.0,2110.0,
FG2201.ZCE,20210510,2419.0,2403.0,2419.0,2548.0,2401.0,2548.0,2486.0,145.0,83.0,80840.0,401943.93,41919.0,4805.0,
FG2201.ZCE,20210511,2548.0,2486.0,2575.0,2710.0,2506.0,2655.0,2597.0,169.0,111.0,118085.0,613339.77,44819.0,2900.0,
FG2201.ZCE,20210512,2655.0,2597.0,2641.0,2753.0,2627.0,2753.0,2687.0,156.0,90.0,110599.0,594332.63,49563.0,4744.0,
FG2201.ZCE,20210513,2753.0,2687.0,2735.0,2808.0,2637.0,2720.0,2732.0,33.0,45.0,125381.0,685019.8,52053.0,2490.0,
FG2201.ZCE,20210514,2720.0,2732.0,2726.0,2746.0,2568.0,2622.0,2656.0,-110.0,-76.0,105792.0,562027.02,55851.0,3798.0,
FG2201.ZCE,20210517,2622.0,2656.0,2636.0,2722.0,2570.0,2619.0,2655.0,-37.0,-1.0,103704.0,550658.32,65189.0,9338.0,
FG2201.ZCE,20210518,2619.0,2655.0,2619.0,2693.0,2604.0,2686.0,2650.0,31.0,-5.0,73521.0,389615.03,74856.0,9667.0,
FG2201.ZCE,20210519,2686.0,2650.0,2698.0,2702.0,2542.0,2566.0,2609.0,-84.0,-41.0,121826.0,635570.42,87943.0,13087.0,
FG2201.ZCE,20210520,2566.0,2609.0,2527.0,2541.0,2452.0,2526.0,2493.0,-83.0,-116.0,153418.0,764952.68,97395.0,9452.0,
FG2201.ZCE,20210521,2526.0,2493.0,2535.0,2535.0,2431.0,2438.0,2479.0,-55.0,-14.0,138415.0,686247.66,102861.0,5466.0,
FG2201.ZCE,20210524,2438.0,2479.0,2457.0,2457.0,2340.0,2429.0,2401.0,-50.0,-78.0,152395.0,731937.66,102270.0,-591.0,
FG2201.ZCE,20210525,2429.0,2401.0,2432.0,2498.0,2432.0,2482.0,2472.0,81.0,71.0,98861.0,488795.4,100201.0,-2069.0,
FG2201.ZCE,20210526,2482.0,2472.0,2472.0,2505.0,2433.0,2452.0,2461.0,-20.0,-11.0,93503.0,460193.78,103789.0,3588.0,
FG2201.ZCE,20210527,2452.0,2461.0,2439.0,2450.0,2348.0,2422.0,2405.0,-39.0,-56.0,124442.0,598572.6,103791.0,2.0,
FG2201.ZCE,20210528,2422.0,2405.0,2440.0,2503.0,2414.0,2495.0,2462.0,90.0,57.0,98463.0,484894.87,100753.0,-3038.0,
FG2201.ZCE,20210531,2495.0,2462.0,2485.0,2576.0,2469.0,2544.0,2530.0,82.0,68.0,107795.0,545348.88,91123.0,-9630.0,
FG2201.ZCE,20210601,2544.0,2530.0,2544.0,2590.0,2514.0,2569.0,2547.0,39.0,17.0,85901.0,437639.76,76057.0,-15066.0,
FG2201.ZCE,20210602,2569.0,2547.0,2572.0,2625.0,2519.0,2541.0,2565.0,-6.0,18.0,77850.0,399332.78,76221.0,164.0,
FG2201.ZCE,20210603,2541.0,2565.0,2540.0,2598.0,2533.0,2559.0,2567.0,-6.0,2.0,61284.0,314588.6,73055.0,-3166.0,
FG2201.ZCE,20210604,2559.0,2567.0,2539.0,2582.0,2498.0,2560.0,2534.0,-7.0,-33.0,80201.0,406442.17,72263.0,-792.0,
FG2201.ZCE,20210607,2560.0,2534.0,2575.0,2603.0,2520.0,2523.0,2561.0,-11.0,27.0,71304.0,365212.15,75990.0,3727.0,
FG2201.ZCE,20210608,2523.0,2561.0,2523.0,2537.0,2458.0,2516.0,2502.0,-45.0,-59.0,65888.0,329759.34,76439.0,449.0,
FG2201.ZCE,20210609,2516.0,2502.0,2523.0,2545.0,2491.0,2516.0,2514.0,14.0,12.0,53455.0,268799.85,80179.0,3740.0,
FG2201.ZCE,20210610,2516.0,2514.0,2512.0,2562.0,2493.0,2526.0,2524.0,12.0,10.0,64229.0,324254.08,76434.0,-3745.0,
FG2201.ZCE,20210611,2526.0,2524.0,2526.0,2598.0,2524.0,2596.0,2562.0,72.0,38.0,52581.0,269423.82,75438.0,-996.0,
FG2201.ZCE,20210615,2596.0,2562.0,2590.0,2590.0,2504.0,2527.0,2533.0,-35.0,-29.0,47690.0,241621.19,72877.0,-2561.0,
FG2201.ZCE,20210616,2527.0,2533.0,2520.0,2540.0,2478.0,2480.0,2505.0,-53.0,-28.0,54339.0,272212.59,76140.0,3263.0,
FG2201.ZCE,20210617,2480.0,2505.0,2482.0,2539.0,2468.0,2536.0,2501.0,31.0,-4.0,67103.0,335706.7,78515.0,2375.0,
FG2201.ZCE,20210618,2536.0,2501.0,2522.0,2545.0,2484.0,2500.0,2515.0,-1.0,14.0,63864.0,321239.94,78986.0,471.0,
FG2201.ZCE,20210621,2500.0,2515.0,2500.0,2548.0,2499.0,2501.0,2520.0,-14.0,5.0,57023.0,287450.3,81650.0,2664.0,
FG2201.ZCE,20210622,2501.0,2520.0,2501.0,2558.0,2487.0,2552.0,2515.0,32.0,-5.0,64740.0,325666.03,85161.0,3511.0,
FG2201.ZCE,20210623,2552.0,2515.0,2560.0,2576.0,2539.0,2552.0,2554.0,37.0,39.0,47907.0,244728.53,84987.0,-174.0,
FG2201.ZCE,20210624,2552.0,2554.0,2553.0,2648.0,2550.0,2642.0,2613.0,88.0,59.0,72920.0,381063.75,90930.0,5943.0,
FG2201.ZCE,20210625,2642.0,2613.0,2637.0,2714.0,2631.0,2711.0,2669.0,98.0,56.0,65272.0,348452.4,95780.0,4850.0,
FG2201.ZCE,20210628,2711.0,2669.0,2716.0,2716.0,2660.0,2674.0,2684.0,5.0,15.0,60443.0,324468.46,94958.0,-822.0,
FG2201.ZCE,20210629,2674.0,2684.0,2679.0,2697.0,2657.0,2673.0,2676.0,-11.0,-8.0,44600.0,238736.19,96936.0,1978.0,
FG2201.ZCE,20210630,2673.0,2676.0,2679.0,2694.0,2660.0,2684.0,2675.0,8.0,-1.0,45493.0,243421.11,100309.0,3373.0,
FG2201.ZCE,20210701,2684.0,2675.0,2675.0,2719.0,2637.0,2650.0,2680.0,-25.0,5.0,68039.0,364697.36,101392.0,1083.0,
FG2201.ZCE,20210702,2650.0,2680.0,2648.0,2700.0,2640.0,2694.0,2663.0,14.0,-17.0,63123.0,336219.29,103464.0,2072.0,
FG2201.ZCE,20210705,2694.0,2663.0,2695.0,2697.0,2652.0,2672.0,2671.0,9.0,8.0,58729.0,313728.47,100205.0,-3259.0,
FG2201.ZCE,20210706,2672.0,2671.0,2673.0,2732.0,2672.0,2715.0,2705.0,44.0,34.0,64569.0,349271.79,99584.0,-621.0,
FG2201.ZCE,20210707,2715.0,2705.0,2708.0,2741.0,2683.0,2722.0,2710.0,17.0,5.0,71348.0,386684.03,106163.0,6579.0,
FG2201.ZCE,20210708,2722.0,2710.0,2723.0,2763.0,2719.0,2752.0,2745.0,42.0,35.0,74875.0,411036.53,113884.0,7721.0,
FG2201.ZCE,20210709,2752.0,2745.0,2742.0,2751.0,2707.0,2745.0,2734.0,0.0,-11.0,64889.0,354816.46,113277.0,-607.0,
FG2201.ZCE,20210712,2745.0,2734.0,2758.0,2816.0,2742.0,2792.0,2786.0,58.0,52.0,97007.0,540466.93,127034.0,13757.0,
FG2201.ZCE,20210713,2792.0,2786.0,2788.0,2844.0,2787.0,2843.0,2814.0,57.0,28.0,82036.0,461631.43,141951.0,14917.0,
FG2201.ZCE,20210714,2843.0,2814.0,2837.0,2938.0,2835.0,2936.0,2888.0,122.0,74.0,156666.0,904809.01,165372.0,23421.0,
FG2201.ZCE,20210715,2936.0,2888.0,2930.0,2952.0,2871.0,2935.0,2915.0,47.0,27.0,248697.0,1450108.3,203779.0,38407.0,
FG2201.ZCE,20210716,2935.0,2915.0,2930.0,2982.0,2924.0,2981.0,2952.0,66.0,37.0,205292.0,1212115.17,220035.0,16256.0,
FG2201.ZCE,20210719,2981.0,2952.0,2975.0,3064.0,2975.0,2983.0,3010.0,31.0,58.0,332049.0,1998999.04,255938.0,35903.0,
FG2201.ZCE,20210720,2983.0,3010.0,2971.0,2996.0,2926.0,2978.0,2962.0,-32.0,-48.0,300418.0,1779876.34,273388.0,17450.0,
FG2201.ZCE,20210721,2978.0,2962.0,2972.0,3014.0,2941.0,2941.0,2977.0,-21.0,15.0,239608.0,1426640.25,279794.0,6406.0,
FG2201.ZCE,20210722,2941.0,2977.0,2947.0,3018.0,2935.0,2998.0,2974.0,21.0,-3.0,283754.0,1687608.28,313995.0,34201.0,
FG2201.ZCE,20210723,2998.0,2974.0,3003.0,3079.0,3003.0,3017.0,3036.0,43.0,62.0,439792.0,2670776.2,369758.0,55763.0,
FG2201.ZCE,20210726,3017.0,3036.0,3000.0,3009.0,2867.0,2911.0,2935.0,-125.0,-101.0,729886.0,4283729.26,381195.0,11437.0,
FG2201.ZCE,20210727,2911.0,2935.0,2915.0,2941.0,2783.0,2797.0,2863.0,-138.0,-72.0,627460.0,3592685.29,350535.0,-30660.0,
FG2201.ZCE,20210728,2797.0,2863.0,2813.0,2860.0,2803.0,2848.0,2830.0,-15.0,-33.0,385895.0,2184360.51,347910.0,-2625.0,
FG2201.ZCE,20210729,2848.0,2830.0,2845.0,2907.0,2841.0,2885.0,2875.0,55.0,45.0,394089.0,2266084.94,365016.0,17106.0,
FG2201.ZCE,20210730,2885.0,2875.0,2884.0,2905.0,2839.0,2894.0,2875.0,19.0,0.0,438655.0,2522288.68,371397.0,6381.0,
FG2201.ZCE,20210802,2894.0,2875.0,2876.0,2885.0,2793.0,2814.0,2834.0,-61.0,-41.0,527728.0,2991533.84,370042.0,-1355.0,
FG2201.ZCE,20210803,2814.0,2834.0,2803.0,2809.0,2723.0,2725.0,2760.0,-109.0,-74.0,480873.0,2654773.79,366468.0,-3574.0,
FG2201.ZCE,20210804,2725.0,2760.0,2721.0,2797.0,2713.0,2781.0,2769.0,21.0,9.0,420647.0,2329536.53,366792.0,324.0,
FG2201.ZCE,20210805,2781.0,2769.0,2764.0,2787.0,2674.0,2681.0,2732.0,-88.0,-37.0,474509.0,2592690.47,356346.0,-10446.0,
FG2201.ZCE,20210806,2681.0,2732.0,2682.0,2729.0,2665.0,2714.0,2703.0,-18.0,-29.0,363298.0,1964212.92,350348.0,-5998.0,
FG2201.ZCE,20210809,2714.0,2703.0,2707.0,2786.0,2705.0,2764.0,2750.0,61.0,47.0,402637.0,2214376.65,341593.0,-8755.0,
FG2201.ZCE,20210810,2764.0,2750.0,2751.0,2872.0,2747.0,2868.0,2817.0,118.0,67.0,354054.0,1994930.52,337529.0,-4064.0,
FG2201.ZCE,20210811,2868.0,2817.0,2859.0,2890.0,2838.0,2862.0,2859.0,45.0,42.0,243655.0,1393064.58,329465.0,-8064.0,
FG2201.ZCE,20210812,2862.0,2859.0,2857.0,2875.0,2721.0,2722.0,2808.0,-137.0,-51.0,475680.0,2671157.4,328661.0,-804.0,
FG2201.ZCE,20210813,2722.0,2808.0,2714.0,2758.0,2694.0,2724.0,2726.0,-84.0,-82.0,412319.0,2247599.33,334050.0,5389.0,
FG2201.ZCE,20210816,2724.0,2726.0,2732.0,2798.0,2718.0,2747.0,2755.0,21.0,29.0,369220.0,2034468.78,328672.0,-5378.0,
FG2201.ZCE,20210817,2747.0,2755.0,2750.0,2780.0,2719.0,2761.0,2748.0,6.0,-7.0,299527.0,1645998.69,337042.0,8370.0,
FG2201.ZCE,20210818,2761.0,2748.0,2755.0,2791.0,2703.0,2735.0,2746.0,-13.0,-2.0,372264.0,2044837.62,346596.0,9554.0,
FG2201.ZCE,20210819,2735.0,2746.0,2721.0,2740.0,2621.0,2674.0,2664.0,-72.0,-82.0,553254.0,2947187.25,351572.0,4976.0,
FG2201.ZCE,20210820,2674.0,2664.0,2662.0,2685.0,2627.0,2672.0,2656.0,8.0,-8.0,349961.0,1858801.96,346541.0,-5031.0,
FG2201.ZCE,20210823,2672.0,2656.0,2660.0,2777.0,2660.0,2772.0,2732.0,116.0,76.0,411071.0,2246167.67,335768.0,-10773.0,
FG2201.ZCE,20210824,2772.0,2732.0,2780.0,2798.0,2731.0,2741.0,2761.0,9.0,29.0,301911.0,1667256.68,328475.0,-7293.0,
FG2201.ZCE,20210825,2741.0,2761.0,2736.0,2758.0,2680.0,2715.0,2706.0,-46.0,-55.0,350741.0,1898559.6,331845.0,3370.0,
FG2201.ZCE,20210826,2715.0,2706.0,2732.0,2746.0,2610.0,2611.0,2686.0,-95.0,-20.0,378380.0,2032827.3,350395.0,18550.0,
FG2201.ZCE,20210827,2611.0,2686.0,2624.0,2657.0,2603.0,2640.0,2631.0,-46.0,-55.0,345444.0,1817935.06,356577.0,6182.0,
FG2201.ZCE,20210830,2640.0,2631.0,2640.0,2719.0,2640.0,2676.0,2677.0,45.0,46.0,359876.0,1926604.42,342437.0,-14140.0,
FG2201.ZCE,20210831,2676.0,2677.0,2677.0,2678.0,2581.0,2601.0,2622.0,-76.0,-55.0,381892.0,2002302.26,352699.0,10262.0,
FG2201.ZCE,20210901,2601.0,2622.0,2600.0,2624.0,2566.0,2615.0,2597.0,-7.0,-25.0,320122.0,1662720.71,345359.0,-7340.0,
FG2201.ZCE,20210902,2615.0,2597.0,2607.0,2653.0,2575.0,2619.0,2614.0,22.0,17.0,341619.0,1786049.78,342668.0,-2691.0,
FG2201.ZCE,20210903,2619.0,2614.0,2615.0,2769.0,2614.0,2749.0,2684.0,135.0,70.0,415310.0,2229582.63,336839.0,-5829.0,
FG2201.ZCE,20210906,2749.0,2684.0,2756.0,2774.0,2681.0,2691.0,2719.0,7.0,35.0,379285.0,2062557.79,338389.0,1550.0,
FG2201.ZCE,20210907,2691.0,2719.0,2690.0,2735.0,2667.0,2715.0,2701.0,-4.0,-18.0,375408.0,2027727.22,348946.0,10557.0,
FG2201.ZCE,20210908,2715.0,2701.0,2710.0,2720.0,2585.0,2600.0,2654.0,-101.0,-47.0,464028.0,2462819.17,363298.0,14352.0,
FG2201.ZCE,20210909,2600.0,2654.0,2600.0,2612.0,2499.0,2540.0,2553.0,-114.0,-101.0,627633.0,3204725.46,368562.0,5264.0,
FG2201.ZCE,20210910,2540.0,2553.0,2545.0,2576.0,2526.0,2564.0,2555.0,11.0,2.0,323081.0,1651173.86,369249.0,687.0,
FG2201.ZCE,20210913,2564.0,2555.0,2564.0,2578.0,2410.0,2428.0,2482.0,-127.0,-73.0,477384.0,2369727.39,378143.0,8894.0,
FG2201.ZCE,20210914,2428.0,2482.0,2428.0,2450.0,2354.0,2377.0,2407.0,-105.0,-75.0,398308.0,1917616.24,378414.0,271.0,
FG2201.ZCE,20210915,2377.0,2407.0,2389.0,2390.0,2308.0,2351.0,2341.0,-56.0,-66.0,508732.0,2382168.1,350160.0,-28254.0,
FG2201.ZCE,20210916,2351.0,2341.0,2351.0,2375.0,2287.0,2310.0,2332.0,-31.0,-9.0,519726.0,2423937.72,340884.0,-9276.0,
FG2201.ZCE,20210917,2310.0,2332.0,2320.0,2368.0,2213.0,2361.0,2288.0,29.0,-44.0,681596.0,3119239.8,308651.0,-32233.0,
FG2201.ZCE,20210922,2361.0,2288.0,2322.0,2397.0,2260.0,2390.0,2341.0,102.0,53.0,438676.0,2053444.22,291849.0,-16802.0,
FG2201.ZCE,20210923,2390.0,2341.0,2409.0,2485.0,2326.0,2347.0,2415.0,6.0,74.0,749631.0,3620951.62,292632.0,783.0,
FG2201.ZCE,20210924,2347.0,2415.0,2347.0,2359.0,2245.0,2245.0,2285.0,-170.0,-130.0,635661.0,2905279.49,293423.0,791.0,
FG2201.ZCE,20210927,2245.0,2285.0,2235.0,2331.0,2179.0,2252.0,2259.0,-33.0,-26.0,701842.0,3170811.77,267764.0,-25659.0,
FG2201.ZCE,20210928,2252.0,2259.0,2270.0,2295.0,2188.0,2290.0,2229.0,31.0,-30.0,607478.0,2708501.4,259108.0,-8656.0,
FG2201.ZCE,20210929,2290.0,2229.0,2302.0,2302.0,2213.0,2231.0,2253.0,2.0,24.0,496787.0,2238481.07,253530.0,-5578.0,
FG2201.ZCE,20210930,2231.0,2253.0,2236.0,2296.0,2205.0,2242.0,2254.0,-11.0,1.0,477652.0,2153013.06,229607.0,-23923.0,
FG2201.ZCE,20211008,2242.0,2254.0,2265.0,2397.0,2260.0,2320.0,2332.0,66.0,78.0,407821.0,1902083.38,245490.0,15883.0,
FG2201.ZCE,20211011,2320.0,2332.0,2335.0,2448.0,2335.0,2428.0,2386.0,96.0,54.0,511356.0,2440086.13,247205.0,1715.0,
FG2201.ZCE,20211012,2428.0,2386.0,2411.0,2458.0,2340.0,2361.0,2394.0,-25.0,8.0,507442.0,2429429.39,258973.0,11768.0,
FG2201.ZCE,20211013,2361.0,2394.0,2360.0,2484.0,2231.0,2449.0,2399.0,55.0,5.0,824507.0,3955246.89,230093.0,-28880.0,
FG2201.ZCE,20211014,2449.0,2399.0,2440.0,2457.0,2362.0,2406.0,2405.0,7.0,6.0,575324.0,2767827.88,233283.0,3190.0,
FG2201.ZCE,20211015,2406.0,2405.0,2419.0,2419.0,2336.0,2367.0,2371.0,-38.0,-34.0,438091.0,2077036.02,227837.0,-5446.0,
FG2201.ZCE,20211018,2367.0,2371.0,2380.0,2380.0,2253.0,2299.0,2304.0,-72.0,-67.0,482465.0,2222989.33,239051.0,11214.0,
FG2201.ZCE,20211019,2299.0,2304.0,2281.0,2415.0,2223.0,2391.0,2310.0,87.0,6.0,673549.0,3112072.38,230791.0,-8260.0,
FG2201.ZCE,20211020,2391.0,2310.0,2367.0,2388.0,2295.0,2306.0,2340.0,-4.0,30.0,609558.0,2852588.1,216288.0,-14503.0,
FG2201.ZCE,20211021,2306.0,2340.0,2297.0,2362.0,2176.0,2176.0,2291.0,-164.0,-49.0,551781.0,2528761.69,217911.0,1623.0,
FG2201.ZCE,20211022,2176.0,2291.0,2176.0,2208.0,2061.0,2062.0,2103.0,-229.0,-188.0,593491.0,2495762.92,221117.0,3206.0,
FG2201.ZCE,20211025,2062.0,2103.0,2055.0,2092.0,1973.0,2005.0,2026.0,-98.0,-77.0,643059.0,2605199.07,218718.0,-2399.0,
FG2201.ZCE,20211026,2005.0,2026.0,2006.0,2045.0,1944.0,2026.0,1997.0,0.0,-29.0,489153.0,1953388.58,206442.0,-12276.0,
FG2201.ZCE,20211027,2026.0,1997.0,2036.0,2042.0,1921.0,1956.0,1985.0,-41.0,-12.0,462222.0,1835305.95,212795.0,6353.0,
FG2201.ZCE,20211028,1956.0,1985.0,1957.0,1958.0,1846.0,1873.0,1875.0,-112.0,-110.0,541482.0,2030668.61,196648.0,-16147.0,
FG2201.ZCE,20211029,1873.0,1875.0,1886.0,1902.0,1780.0,1808.0,1852.0,-67.0,-23.0,467898.0,1733097.17,216361.0,19713.0,
FG2201.ZCE,20211101,1808.0,1852.0,1808.0,1827.0,1738.0,1745.0,1791.0,-107.0,-61.0,441093.0,1579667.22,234195.0,17834.0,
FG2201.ZCE,20211102,1745.0,1791.0,1763.0,1782.0,1615.0,1627.0,1707.0,-164.0,-84.0,543592.0,1855342.51,230364.0,-3831.0,
FG2201.ZCE,20211103,1627.0,1707.0,1630.0,1766.0,1630.0,1729.0,1687.0,22.0,-20.0,564344.0,1903634.25,216994.0,-13370.0,
FG2201.ZCE,20211104,1729.0,1687.0,1735.0,1745.0,1654.0,1685.0,1696.0,-2.0,9.0,471690.0,1600388.33,224524.0,7530.0,
FG2201.ZCE,20211105,1685.0,1696.0,1700.0,1713.0,1629.0,1706.0,1668.0,10.0,-28.0,460879.0,1537809.91,224695.0,171.0,
FG2201.ZCE,20211108,1706.0,1668.0,1714.0,1751.0,1662.0,1688.0,1701.0,20.0,33.0,490846.0,1669843.79,228356.0,3661.0,
FG2201.ZCE,20211109,1688.0,1701.0,1688.0,1736.0,1672.0,1694.0,1710.0,-7.0,9.0,412049.0,1408831.83,225979.0,-2377.0,
FG2201.ZCE,20211110,1694.0,1710.0,1688.0,1695.0,1572.0,1611.0,1619.0,-99.0,-91.0,525383.0,1700873.39,232059.0,6080.0,
FG2201.ZCE,20211111,1611.0,1619.0,1610.0,1739.0,1602.0,1710.0,1661.0,91.0,42.0,576857.0,1915881.31,219715.0,-12344.0,
FG2201.ZCE,20211112,1710.0,1661.0,1706.0,1729.0,1645.0,1714.0,1692.0,53.0,31.0,614257.0,2078418.72,224788.0,5073.0,
FG2201.ZCE,20211115,1714.0,1692.0,1700.0,1777.0,1660.0,1691.0,1727.0,-1.0,35.0,743486.0,2568458.43,238601.0,13813.0,
FG2201.ZCE,20211116,1691.0,1727.0,1710.0,1763.0,1694.0,1706.0,1734.0,-21.0,7.0,569528.0,1974926.59,242033.0,3432.0,
FG2201.ZCE,20211117,1706.0,1734.0,1713.0,1730.0,1631.0,1670.0,1675.0,-64.0,-59.0,610152.0,2043733.63,230202.0,-11831.0,
FG2201.ZCE,20211118,1670.0,1675.0,1687.0,1695.0,1651.0,1670.0,1673.0,-5.0,-2.0,369502.0,1236066.36,223689.0,-6513.0,
FG2201.ZCE,20211119,1670.0,1673.0,1665.0,1734.0,1660.0,1721.0,1702.0,48.0,29.0,455068.0,1548630.82,204711.0,-18978.0,
FG2201.ZCE,20211122,1721.0,1702.0,1704.0,1765.0,1704.0,1731.0,1734.0,29.0,32.0,376752.0,1306450.05,206037.0,1326.0,
FG2201.ZCE,20211123,1731.0,1734.0,1731.0,1770.0,1704.0,1707.0,1738.0,-27.0,4.0,401720.0,1396033.89,210891.0,4854.0,
FG2201.ZCE,20211124,1707.0,1738.0,1711.0,1790.0,1681.0,1774.0,1744.0,36.0,6.0,453451.0,1581472.82,211484.0,593.0,
FG2201.ZCE,20211125,1774.0,1744.0,1780.0,1819.0,1770.0,1794.0,1797.0,50.0,53.0,404890.0,1455119.79,213010.0,1526.0,
FG2201.ZCE,20211126,1794.0,1797.0,1794.0,1820.0,1765.0,1795.0,1794.0,-2.0,-3.0,455560.0,1634386.33,219446.0,6436.0,
FG2201.ZCE,20211129,1795.0,1794.0,1780.0,1875.0,1770.0,1850.0,1838.0,56.0,44.0,496099.0,1823906.57,217838.0,-1608.0,
FG2201.ZCE,20211130,1850.0,1838.0,1855.0,1890.0,1817.0,1822.0,1854.0,-16.0,16.0,426015.0,1579536.72,207043.0,-10795.0,
FG2201.ZCE,20211201,1822.0,1854.0,1822.0,1920.0,1822.0,1913.0,1876.0,59.0,22.0,391389.0,1468343.17,194127.0,-12916.0,
FG2201.ZCE,20211202,1913.0,1876.0,1913.0,1957.0,1881.0,1932.0,1918.0,56.0,42.0,433243.0,1662310.69,193318.0,-809.0,
FG2201.ZCE,20211203,1932.0,1918.0,1940.0,1992.0,1925.0,1939.0,1956.0,21.0,38.0,477653.0,1868217.03,201674.0,8356.0,
FG2201.ZCE,20211206,1939.0,1956.0,1951.0,1980.0,1905.0,1923.0,1933.0,-33.0,-23.0,340932.0,1318232.38,186089.0,-15585.0,
FG2201.ZCE,20211207,1923.0,1933.0,1935.0,1938.0,1856.0,1873.0,1894.0,-60.0,-39.0,380939.0,1443210.7,167082.0,-19007.0,
FG2201.ZCE,20211208,1873.0,1894.0,1866.0,1866.0,1776.0,1811.0,1823.0,-83.0,-71.0,414657.0,1511559.8,135683.0,-31399.0,
FG2201.ZCE,20211209,1811.0,1823.0,1811.0,1842.0,1789.0,1825.0,1821.0,2.0,-2.0,247103.0,899997.67,123331.0,-12352.0,
FG2201.ZCE,20211210,1825.0,1821.0,1820.0,1842.0,1738.0,1758.0,1803.0,-63.0,-18.0,209259.0,754667.25,92319.0,-31012.0,
FG2201.ZCE,20211213,1758.0,1803.0,1750.0,1825.0,1723.0,1799.0,1775.0,-4.0,-28.0,130611.0,463755.33,70665.0,-21654.0,
FG2201.ZCE,20211214,1799.0,1775.0,1797.0,1803.0,1756.0,1789.0,1781.0,14.0,6.0,77500.0,276107.35,62029.0,-8636.0,
FG2201.ZCE,20211215,1789.0,1781.0,1779.0,1791.0,1762.0,1769.0,1773.0,-12.0,-8.0,44390.0,157450.05,52858.0,-9171.0,
FG2201.ZCE,20211216,1769.0,1773.0,1770.0,1809.0,1766.0,1796.0,1793.0,23.0,20.0,40167.0,144017.55,45799.0,-7059.0,
FG2201.ZCE,20211217,1796.0,1793.0,1799.0,1820.0,1786.0,1808.0,1806.0,15.0,13.0,29316.0,105885.7,39573.0,-6226.0,
FG2201.ZCE,20211220,1808.0,1806.0,1807.0,1840.0,1772.0,1786.0,1813.0,-20.0,7.0,47721.0,173081.82,33529.0,-6044.0,
FG2201.ZCE,20211221,1786.0,1813.0,1785.0,1824.0,1777.0,1814.0,1804.0,1.0,-9.0,22314.0,80493.61,29715.0,-3814.0,
FG2201.ZCE,20211222,1814.0,1804.0,1816.0,1829.0,1802.0,1809.0,1816.0,5.0,12.0,18313.0,66510.69,27177.0,-2538.0,
FG2201.ZCE,20211223,1809.0,1816.0,1811.0,1826.0,1806.0,1816.0,1817.0,0.0,1.0,13120.0,47677.37,23859.0,-3318.0,
FG2201.ZCE,20211224,1816.0,1817.0,1813.0,1820.0,1781.0,1805.0,1806.0,-12.0,-11.0,13874.0,50126.0,21024.0,-2835.0,
FG2201.ZCE,20211227,1805.0,1806.0,1799.0,1812.0,1790.0,1809.0,1801.0,3.0,-5.0,8120.0,29250.78,17685.0,-3339.0,
FG2201.ZCE,20211228,1809.0,1801.0,1814.0,1814.0,1780.0,1786.0,1794.0,-15.0,-7.0,5969.0,21420.03,14608.0,-3077.0,
FG2201.ZCE,20211229,1786.0,1794.0,1795.0,1795.0,1757.0,1761.0,1771.0,-33.0,-23.0,5078.0,17986.26,11925.0,-2683.0,
FG2201.ZCE,20211230,1761.0,1771.0,1756.0,1799.0,1725.0,1727.0,1750.0,-44.0,-21.0,5273.0,18451.09,9061.0,-2864.0,
FG2201.ZCE,20211231,1727.0,1750.0,1722.0,1750.0,1575.0,1630.0,1638.0,-120.0,-112.0,13254.0,43423.54,3339.0,-5722.0,
FG2201.ZCE,20220104,1630.0,1638.0,1624.0,1704.0,1624.0,1670.0,1648.0,32.0,10.0,2112.0,6960.29,1521.0,-1818.0,
FG2201.ZCE,20220105,1670.0,1648.0,1639.0,1700.0,1639.0,1700.0,1644.0,52.0,-4.0,1321.0,4342.33,245.0,-1276.0,
FG2201.ZCE,20220106,1700.0,1644.0,1660.0,1758.0,1660.0,1670.0,1723.0,26.0,79.0,194.0,668.34,65.0,-180.0,
FG2201.ZCE,20220107,1670.0,1723.0,1791.0,1819.0,1791.0,1819.0,1810.0,96.0,87.0,8.0,28.96,57.0,-8.0,
FG2201.ZCE,20220110,1819.0,1810.0,1737.0,1737.0,1737.0,1737.0,1737.0,-73.0,-73.0,8.0,27.79,57.0,0.0,
FG2201.ZCE,20220111,1737.0,1737.0,1570.0,1775.0,1570.0,1775.0,1698.0,38.0,-39.0,15.0,50.95,52.0,-5.0,
FG2201.ZCE,20220112,1775.0,1698.0,1700.0,1799.0,1700.0,1700.0,1702.0,2.0,4.0,40.0,136.2,53.0,1.0,
FG2201.ZCE,20220113,1700.0,1702.0,1850.0,1850.0,1850.0,1850.0,1850.0,148.0,148.0,8.0,29.6,45.0,-8.0,
FG2201.ZCE,20220114,1850.0,1850.0,,,,,1891.0,,41.0,0.0,0.0,45.0,0.0,
FG2201.ZCE,20220117,,1891.0,1754.0,1754.0,1754.0,1754.0,1754.0,-137.0,-137.0,3.0,10.52,0.0,-45.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2201.ZCE 20210118 1726.0 1693.0 1716.0 1654.0 1701.0 1690.0 -25.0 -36.0 405.0 1369.04 256.0
3 FG2201.ZCE 20210119 1701.0 1690.0 1704.0 1734.0 1697.0 1729.0 1715.0 39.0 25.0 854.0 2930.07 458.0 202.0
4 FG2201.ZCE 20210120 1729.0 1715.0 1726.0 1741.0 1718.0 1727.0 1728.0 12.0 13.0 366.0 1265.07 580.0 122.0
5 FG2201.ZCE 20210121 1727.0 1728.0 1732.0 1749.0 1705.0 1743.0 1729.0 15.0 1.0 714.0 2468.46 787.0 207.0
6 FG2201.ZCE 20210122 1743.0 1729.0 1746.0 1761.0 1736.0 1752.0 1748.0 23.0 19.0 525.0 1835.46 944.0 157.0
7 FG2201.ZCE 20210125 1752.0 1748.0 1745.0 1769.0 1720.0 1769.0 1743.0 21.0 -5.0 655.0 2282.93 1007.0 63.0
8 FG2201.ZCE 20210126 1769.0 1743.0 1766.0 1771.0 1733.0 1738.0 1751.0 -5.0 8.0 407.0 1424.95 1017.0 10.0
9 FG2201.ZCE 20210127 1738.0 1751.0 1736.0 1746.0 1732.0 1741.0 1740.0 -10.0 -11.0 286.0 995.04 1154.0 137.0
10 FG2201.ZCE 20210128 1741.0 1740.0 1746.0 1753.0 1732.0 1743.0 1743.0 3.0 3.0 241.0 840.05 1237.0 83.0
11 FG2201.ZCE 20210129 1743.0 1743.0 1748.0 1748.0 1736.0 1743.0 1740.0 0.0 -3.0 1069.0 3720.34 1854.0 617.0
12 FG2201.ZCE 20210201 1743.0 1740.0 1738.0 1762.0 1738.0 1756.0 1756.0 16.0 16.0 1085.0 3809.58 1920.0 66.0
13 FG2201.ZCE 20210202 1756.0 1756.0 1748.0 1764.0 1748.0 1748.0 1749.0 -8.0 -7.0 2700.0 9446.01 3946.0 2026.0
14 FG2201.ZCE 20210203 1748.0 1749.0 1744.0 1758.0 1730.0 1738.0 1743.0 -11.0 -6.0 2413.0 8411.78 5878.0 1932.0
15 FG2201.ZCE 20210204 1738.0 1743.0 1740.0 1758.0 1731.0 1757.0 1748.0 14.0 5.0 1319.0 4610.29 6266.0 388.0
16 FG2201.ZCE 20210205 1757.0 1748.0 1765.0 1769.0 1752.0 1765.0 1764.0 17.0 16.0 1345.0 4745.58 6479.0 213.0
17 FG2201.ZCE 20210208 1765.0 1764.0 1765.0 1778.0 1760.0 1776.0 1770.0 12.0 6.0 510.0 1805.77 6525.0 46.0
18 FG2201.ZCE 20210209 1776.0 1770.0 1772.0 1797.0 1768.0 1794.0 1779.0 24.0 9.0 865.0 3078.14 6443.0 -82.0
19 FG2201.ZCE 20210210 1794.0 1779.0 1786.0 1794.0 1772.0 1791.0 1786.0 12.0 7.0 286.0 1021.45 6473.0 30.0
20 FG2201.ZCE 20210218 1791.0 1786.0 1800.0 1838.0 1800.0 1829.0 1826.0 43.0 40.0 700.0 2556.03 6315.0 -158.0
21 FG2201.ZCE 20210219 1829.0 1826.0 1820.0 1834.0 1819.0 1832.0 1827.0 6.0 1.0 884.0 3230.1 6582.0 267.0
22 FG2201.ZCE 20210222 1832.0 1827.0 1831.0 1886.0 1828.0 1874.0 1846.0 47.0 19.0 2094.0 7732.19 7963.0 1381.0
23 FG2201.ZCE 20210223 1874.0 1846.0 1866.0 1902.0 1866.0 1883.0 1886.0 37.0 40.0 941.0 3548.8 8150.0 187.0
24 FG2201.ZCE 20210224 1883.0 1886.0 1883.0 1887.0 1865.0 1883.0 1875.0 -3.0 -11.0 991.0 3715.62 8160.0 10.0
25 FG2201.ZCE 20210225 1883.0 1875.0 1880.0 1950.0 1879.0 1917.0 1915.0 42.0 40.0 2130.0 8156.1 8506.0 346.0
26 FG2201.ZCE 20210226 1917.0 1915.0 1917.0 1936.0 1901.0 1911.0 1916.0 -4.0 1.0 1959.0 7508.25 9124.0 618.0
27 FG2201.ZCE 20210301 1911.0 1916.0 1905.0 1950.0 1902.0 1930.0 1931.0 14.0 15.0 2030.0 7839.54 9380.0 256.0
28 FG2201.ZCE 20210302 1930.0 1931.0 1929.0 1946.0 1915.0 1942.0 1929.0 11.0 -2.0 2193.0 8462.04 9993.0 613.0
29 FG2201.ZCE 20210303 1942.0 1929.0 1944.0 1989.0 1944.0 1951.0 1966.0 22.0 37.0 3487.0 13713.79 10872.0 879.0
30 FG2201.ZCE 20210304 1951.0 1966.0 1953.0 1958.0 1917.0 1924.0 1940.0 -42.0 -26.0 4159.0 16139.13 12591.0 1719.0
31 FG2201.ZCE 20210305 1924.0 1940.0 1922.0 1965.0 1909.0 1946.0 1932.0 6.0 -8.0 3976.0 15366.75 13244.0 653.0
32 FG2201.ZCE 20210308 1946.0 1932.0 1948.0 1979.0 1920.0 1923.0 1948.0 -9.0 16.0 4603.0 17935.16 14400.0 1156.0
33 FG2201.ZCE 20210309 1923.0 1948.0 1915.0 1934.0 1879.0 1879.0 1905.0 -69.0 -43.0 3714.0 14146.85 15032.0 632.0
34 FG2201.ZCE 20210310 1879.0 1905.0 1879.0 1904.0 1867.0 1894.0 1884.0 -11.0 -21.0 2163.0 8151.86 15421.0 389.0
35 FG2201.ZCE 20210311 1894.0 1884.0 1894.0 1897.0 1822.0 1870.0 1853.0 -14.0 -31.0 5167.0 19149.7 14631.0 -790.0
36 FG2201.ZCE 20210312 1870.0 1853.0 1864.0 1878.0 1850.0 1864.0 1863.0 11.0 10.0 2769.0 10317.22 13883.0 -748.0
37 FG2201.ZCE 20210315 1864.0 1863.0 1864.0 1911.0 1842.0 1905.0 1872.0 42.0 9.0 2840.0 10631.44 14149.0 266.0
38 FG2201.ZCE 20210316 1905.0 1872.0 1902.0 1944.0 1896.0 1929.0 1922.0 57.0 50.0 4050.0 15568.44 14397.0 248.0
39 FG2201.ZCE 20210317 1929.0 1922.0 1924.0 1962.0 1908.0 1959.0 1931.0 37.0 9.0 2570.0 9924.95 14792.0 395.0
40 FG2201.ZCE 20210318 1959.0 1931.0 1959.0 1978.0 1950.0 1968.0 1966.0 37.0 35.0 3917.0 15401.91 15130.0 338.0
41 FG2201.ZCE 20210319 1968.0 1966.0 1966.0 1988.0 1949.0 1966.0 1971.0 0.0 5.0 5716.0 22529.49 16163.0 1033.0
42 FG2201.ZCE 20210322 1966.0 1971.0 1963.0 2007.0 1961.0 1993.0 1987.0 22.0 16.0 4806.0 19095.0 16793.0 630.0
43 FG2201.ZCE 20210323 1993.0 1987.0 1988.0 2004.0 1981.0 2000.0 1994.0 13.0 7.0 3619.0 14431.81 16758.0
44 FG2201.ZCE 20210324 2000.0 1994.0 1991.0 1998.0 1955.0 1975.0 1970.0 -19.0 -24.0 3470.0 13669.31 16871.0 113.0
45 FG2201.ZCE 20210325 1975.0 1970.0 1972.0 1984.0 1959.0 1970.0 1972.0 0.0 2.0 2439.0 9621.85 16878.0 7.0
46 FG2201.ZCE 20210326 1970.0 1972.0 1963.0 2019.0 1958.0 2017.0 1991.0 45.0 19.0 4405.0 17542.29 17917.0 1039.0
47 FG2201.ZCE 20210329 2017.0 1991.0 2018.0 2025.0 2001.0 2016.0 2013.0 25.0 22.0 3581.0 14418.6 18376.0 459.0
48 FG2201.ZCE 20210330 2016.0 2013.0 2017.0 2019.0 1990.0 2005.0 2004.0 -8.0 -9.0 3395.0 13609.4 18809.0 433.0
49 FG2201.ZCE 20210331 2005.0 2004.0 2002.0 2010.0 1969.0 1974.0 1988.0 -30.0 -16.0 5181.0 20598.34 19651.0 842.0
50 FG2201.ZCE 20210401 1974.0 1988.0 1974.0 2024.0 1969.0 2008.0 1996.0 20.0 8.0 4590.0 18321.83 20022.0 371.0
51 FG2201.ZCE 20210402 2008.0 1996.0 2008.0 2019.0 2003.0 2014.0 2012.0 18.0 16.0 5131.0 20649.04 21490.0 1468.0
52 FG2201.ZCE 20210406 2014.0 2012.0 2029.0 2061.0 2012.0 2050.0 2046.0 38.0 34.0 6497.0 26586.76 22388.0 898.0
53 FG2201.ZCE 20210407 2050.0 2046.0 2049.0 2060.0 2031.0 2042.0 2048.0 -4.0 2.0 8742.0 35803.03 25519.0 3131.0
54 FG2201.ZCE 20210408 2042.0 2048.0 2040.0 2067.0 2033.0 2055.0 2049.0 7.0 1.0 9149.0 37491.79 27554.0 2035.0
55 FG2201.ZCE 20210409 2055.0 2049.0 2058.0 2060.0 1999.0 2003.0 2028.0 -46.0 -21.0 13101.0 53128.55 29103.0 1549.0
56 FG2201.ZCE 20210412 2003.0 2028.0 2007.0 2042.0 1997.0 2041.0 2018.0 13.0 -10.0 12484.0 50379.11 29594.0 491.0
57 FG2201.ZCE 20210413 2041.0 2018.0 2045.0 2078.0 2039.0 2065.0 2056.0 47.0 38.0 11515.0 47356.82 31045.0 1451.0
58 FG2201.ZCE 20210414 2065.0 2056.0 2064.0 2074.0 2050.0 2067.0 2063.0 11.0 7.0 9977.0 41168.27 29887.0 -1158.0
59 FG2201.ZCE 20210415 2067.0 2063.0 2069.0 2108.0 2063.0 2107.0 2091.0 44.0 28.0 13640.0 57029.62 30182.0 295.0
60 FG2201.ZCE 20210416 2107.0 2091.0 2102.0 2146.0 2096.0 2142.0 2125.0 51.0 34.0 19646.0 83477.07 32340.0 2158.0
61 FG2201.ZCE 20210419 2142.0 2125.0 2144.0 2159.0 2118.0 2142.0 2141.0 17.0 16.0 15504.0 66382.74 30702.0 -1638.0
62 FG2201.ZCE 20210420 2142.0 2141.0 2150.0 2173.0 2138.0 2171.0 2152.0 30.0 11.0 12478.0 53712.09 29527.0 -1175.0
63 FG2201.ZCE 20210421 2171.0 2152.0 2177.0 2177.0 2136.0 2157.0 2157.0 5.0 5.0 13761.0 59357.52 27589.0 -1938.0
64 FG2201.ZCE 20210422 2157.0 2157.0 2157.0 2190.0 2140.0 2148.0 2169.0 -9.0 12.0 17445.0 75671.37 27559.0 -30.0
65 FG2201.ZCE 20210423 2148.0 2169.0 2150.0 2184.0 2149.0 2178.0 2165.0 9.0 -4.0 13091.0 56680.17 27921.0 362.0
66 FG2201.ZCE 20210426 2178.0 2165.0 2175.0 2199.0 2150.0 2187.0 2176.0 22.0 11.0 16621.0 72332.22 28623.0 702.0
67 FG2201.ZCE 20210427 2187.0 2176.0 2187.0 2223.0 2176.0 2218.0 2199.0 42.0 23.0 16548.0 72776.62 30693.0 2070.0
68 FG2201.ZCE 20210428 2218.0 2199.0 2211.0 2226.0 2197.0 2222.0 2211.0 23.0 12.0 24528.0 108468.52 29435.0 -1258.0
69 FG2201.ZCE 20210429 2222.0 2211.0 2228.0 2275.0 2221.0 2267.0 2255.0 56.0 44.0 47170.0 212731.37 30270.0 835.0
70 FG2201.ZCE 20210430 2267.0 2255.0 2268.0 2309.0 2251.0 2309.0 2276.0 54.0 21.0 42804.0 194881.03 32906.0 2636.0
71 FG2201.ZCE 20210506 2309.0 2276.0 2328.0 2412.0 2323.0 2399.0 2374.0 123.0 98.0 33517.0 159134.28 35004.0 2098.0
72 FG2201.ZCE 20210507 2399.0 2374.0 2391.0 2435.0 2381.0 2419.0 2403.0 45.0 29.0 40858.0 196397.42 37114.0 2110.0
73 FG2201.ZCE 20210510 2419.0 2403.0 2419.0 2548.0 2401.0 2548.0 2486.0 145.0 83.0 80840.0 401943.93 41919.0 4805.0
74 FG2201.ZCE 20210511 2548.0 2486.0 2575.0 2710.0 2506.0 2655.0 2597.0 169.0 111.0 118085.0 613339.77 44819.0 2900.0
75 FG2201.ZCE 20210512 2655.0 2597.0 2641.0 2753.0 2627.0 2753.0 2687.0 156.0 90.0 110599.0 594332.63 49563.0 4744.0
76 FG2201.ZCE 20210513 2753.0 2687.0 2735.0 2808.0 2637.0 2720.0 2732.0 33.0 45.0 125381.0 685019.8 52053.0 2490.0
77 FG2201.ZCE 20210514 2720.0 2732.0 2726.0 2746.0 2568.0 2622.0 2656.0 -110.0 -76.0 105792.0 562027.02 55851.0 3798.0
78 FG2201.ZCE 20210517 2622.0 2656.0 2636.0 2722.0 2570.0 2619.0 2655.0 -37.0 -1.0 103704.0 550658.32 65189.0 9338.0
79 FG2201.ZCE 20210518 2619.0 2655.0 2619.0 2693.0 2604.0 2686.0 2650.0 31.0 -5.0 73521.0 389615.03 74856.0 9667.0
80 FG2201.ZCE 20210519 2686.0 2650.0 2698.0 2702.0 2542.0 2566.0 2609.0 -84.0 -41.0 121826.0 635570.42 87943.0 13087.0
81 FG2201.ZCE 20210520 2566.0 2609.0 2527.0 2541.0 2452.0 2526.0 2493.0 -83.0 -116.0 153418.0 764952.68 97395.0 9452.0
82 FG2201.ZCE 20210521 2526.0 2493.0 2535.0 2535.0 2431.0 2438.0 2479.0 -55.0 -14.0 138415.0 686247.66 102861.0 5466.0
83 FG2201.ZCE 20210524 2438.0 2479.0 2457.0 2457.0 2340.0 2429.0 2401.0 -50.0 -78.0 152395.0 731937.66 102270.0 -591.0
84 FG2201.ZCE 20210525 2429.0 2401.0 2432.0 2498.0 2432.0 2482.0 2472.0 81.0 71.0 98861.0 488795.4 100201.0 -2069.0
85 FG2201.ZCE 20210526 2482.0 2472.0 2472.0 2505.0 2433.0 2452.0 2461.0 -20.0 -11.0 93503.0 460193.78 103789.0 3588.0
86 FG2201.ZCE 20210527 2452.0 2461.0 2439.0 2450.0 2348.0 2422.0 2405.0 -39.0 -56.0 124442.0 598572.6 103791.0 2.0
87 FG2201.ZCE 20210528 2422.0 2405.0 2440.0 2503.0 2414.0 2495.0 2462.0 90.0 57.0 98463.0 484894.87 100753.0 -3038.0
88 FG2201.ZCE 20210531 2495.0 2462.0 2485.0 2576.0 2469.0 2544.0 2530.0 82.0 68.0 107795.0 545348.88 91123.0 -9630.0
89 FG2201.ZCE 20210601 2544.0 2530.0 2544.0 2590.0 2514.0 2569.0 2547.0 39.0 17.0 85901.0 437639.76 76057.0 -15066.0
90 FG2201.ZCE 20210602 2569.0 2547.0 2572.0 2625.0 2519.0 2541.0 2565.0 -6.0 18.0 77850.0 399332.78 76221.0 164.0
91 FG2201.ZCE 20210603 2541.0 2565.0 2540.0 2598.0 2533.0 2559.0 2567.0 -6.0 2.0 61284.0 314588.6 73055.0 -3166.0
92 FG2201.ZCE 20210604 2559.0 2567.0 2539.0 2582.0 2498.0 2560.0 2534.0 -7.0 -33.0 80201.0 406442.17 72263.0 -792.0
93 FG2201.ZCE 20210607 2560.0 2534.0 2575.0 2603.0 2520.0 2523.0 2561.0 -11.0 27.0 71304.0 365212.15 75990.0 3727.0
94 FG2201.ZCE 20210608 2523.0 2561.0 2523.0 2537.0 2458.0 2516.0 2502.0 -45.0 -59.0 65888.0 329759.34 76439.0 449.0
95 FG2201.ZCE 20210609 2516.0 2502.0 2523.0 2545.0 2491.0 2516.0 2514.0 14.0 12.0 53455.0 268799.85 80179.0 3740.0
96 FG2201.ZCE 20210610 2516.0 2514.0 2512.0 2562.0 2493.0 2526.0 2524.0 12.0 10.0 64229.0 324254.08 76434.0 -3745.0
97 FG2201.ZCE 20210611 2526.0 2524.0 2526.0 2598.0 2524.0 2596.0 2562.0 72.0 38.0 52581.0 269423.82 75438.0 -996.0
98 FG2201.ZCE 20210615 2596.0 2562.0 2590.0 2590.0 2504.0 2527.0 2533.0 -35.0 -29.0 47690.0 241621.19 72877.0 -2561.0
99 FG2201.ZCE 20210616 2527.0 2533.0 2520.0 2540.0 2478.0 2480.0 2505.0 -53.0 -28.0 54339.0 272212.59 76140.0 3263.0
100 FG2201.ZCE 20210617 2480.0 2505.0 2482.0 2539.0 2468.0 2536.0 2501.0 31.0 -4.0 67103.0 335706.7 78515.0 2375.0
101 FG2201.ZCE 20210618 2536.0 2501.0 2522.0 2545.0 2484.0 2500.0 2515.0 -1.0 14.0 63864.0 321239.94 78986.0 471.0
102 FG2201.ZCE 20210621 2500.0 2515.0 2500.0 2548.0 2499.0 2501.0 2520.0 -14.0 5.0 57023.0 287450.3 81650.0 2664.0
103 FG2201.ZCE 20210622 2501.0 2520.0 2501.0 2558.0 2487.0 2552.0 2515.0 32.0 -5.0 64740.0 325666.03 85161.0 3511.0
104 FG2201.ZCE 20210623 2552.0 2515.0 2560.0 2576.0 2539.0 2552.0 2554.0 37.0 39.0 47907.0 244728.53 84987.0 -174.0
105 FG2201.ZCE 20210624 2552.0 2554.0 2553.0 2648.0 2550.0 2642.0 2613.0 88.0 59.0 72920.0 381063.75 90930.0 5943.0
106 FG2201.ZCE 20210625 2642.0 2613.0 2637.0 2714.0 2631.0 2711.0 2669.0 98.0 56.0 65272.0 348452.4 95780.0 4850.0
107 FG2201.ZCE 20210628 2711.0 2669.0 2716.0 2716.0 2660.0 2674.0 2684.0 5.0 15.0 60443.0 324468.46 94958.0 -822.0
108 FG2201.ZCE 20210629 2674.0 2684.0 2679.0 2697.0 2657.0 2673.0 2676.0 -11.0 -8.0 44600.0 238736.19 96936.0 1978.0
109 FG2201.ZCE 20210630 2673.0 2676.0 2679.0 2694.0 2660.0 2684.0 2675.0 8.0 -1.0 45493.0 243421.11 100309.0 3373.0
110 FG2201.ZCE 20210701 2684.0 2675.0 2675.0 2719.0 2637.0 2650.0 2680.0 -25.0 5.0 68039.0 364697.36 101392.0 1083.0
111 FG2201.ZCE 20210702 2650.0 2680.0 2648.0 2700.0 2640.0 2694.0 2663.0 14.0 -17.0 63123.0 336219.29 103464.0 2072.0
112 FG2201.ZCE 20210705 2694.0 2663.0 2695.0 2697.0 2652.0 2672.0 2671.0 9.0 8.0 58729.0 313728.47 100205.0 -3259.0
113 FG2201.ZCE 20210706 2672.0 2671.0 2673.0 2732.0 2672.0 2715.0 2705.0 44.0 34.0 64569.0 349271.79 99584.0 -621.0
114 FG2201.ZCE 20210707 2715.0 2705.0 2708.0 2741.0 2683.0 2722.0 2710.0 17.0 5.0 71348.0 386684.03 106163.0 6579.0
115 FG2201.ZCE 20210708 2722.0 2710.0 2723.0 2763.0 2719.0 2752.0 2745.0 42.0 35.0 74875.0 411036.53 113884.0 7721.0
116 FG2201.ZCE 20210709 2752.0 2745.0 2742.0 2751.0 2707.0 2745.0 2734.0 0.0 -11.0 64889.0 354816.46 113277.0 -607.0
117 FG2201.ZCE 20210712 2745.0 2734.0 2758.0 2816.0 2742.0 2792.0 2786.0 58.0 52.0 97007.0 540466.93 127034.0 13757.0
118 FG2201.ZCE 20210713 2792.0 2786.0 2788.0 2844.0 2787.0 2843.0 2814.0 57.0 28.0 82036.0 461631.43 141951.0 14917.0
119 FG2201.ZCE 20210714 2843.0 2814.0 2837.0 2938.0 2835.0 2936.0 2888.0 122.0 74.0 156666.0 904809.01 165372.0 23421.0
120 FG2201.ZCE 20210715 2936.0 2888.0 2930.0 2952.0 2871.0 2935.0 2915.0 47.0 27.0 248697.0 1450108.3 203779.0 38407.0
121 FG2201.ZCE 20210716 2935.0 2915.0 2930.0 2982.0 2924.0 2981.0 2952.0 66.0 37.0 205292.0 1212115.17 220035.0 16256.0
122 FG2201.ZCE 20210719 2981.0 2952.0 2975.0 3064.0 2975.0 2983.0 3010.0 31.0 58.0 332049.0 1998999.04 255938.0 35903.0
123 FG2201.ZCE 20210720 2983.0 3010.0 2971.0 2996.0 2926.0 2978.0 2962.0 -32.0 -48.0 300418.0 1779876.34 273388.0 17450.0
124 FG2201.ZCE 20210721 2978.0 2962.0 2972.0 3014.0 2941.0 2941.0 2977.0 -21.0 15.0 239608.0 1426640.25 279794.0 6406.0
125 FG2201.ZCE 20210722 2941.0 2977.0 2947.0 3018.0 2935.0 2998.0 2974.0 21.0 -3.0 283754.0 1687608.28 313995.0 34201.0
126 FG2201.ZCE 20210723 2998.0 2974.0 3003.0 3079.0 3003.0 3017.0 3036.0 43.0 62.0 439792.0 2670776.2 369758.0 55763.0
127 FG2201.ZCE 20210726 3017.0 3036.0 3000.0 3009.0 2867.0 2911.0 2935.0 -125.0 -101.0 729886.0 4283729.26 381195.0 11437.0
128 FG2201.ZCE 20210727 2911.0 2935.0 2915.0 2941.0 2783.0 2797.0 2863.0 -138.0 -72.0 627460.0 3592685.29 350535.0 -30660.0
129 FG2201.ZCE 20210728 2797.0 2863.0 2813.0 2860.0 2803.0 2848.0 2830.0 -15.0 -33.0 385895.0 2184360.51 347910.0 -2625.0
130 FG2201.ZCE 20210729 2848.0 2830.0 2845.0 2907.0 2841.0 2885.0 2875.0 55.0 45.0 394089.0 2266084.94 365016.0 17106.0
131 FG2201.ZCE 20210730 2885.0 2875.0 2884.0 2905.0 2839.0 2894.0 2875.0 19.0 0.0 438655.0 2522288.68 371397.0 6381.0
132 FG2201.ZCE 20210802 2894.0 2875.0 2876.0 2885.0 2793.0 2814.0 2834.0 -61.0 -41.0 527728.0 2991533.84 370042.0 -1355.0
133 FG2201.ZCE 20210803 2814.0 2834.0 2803.0 2809.0 2723.0 2725.0 2760.0 -109.0 -74.0 480873.0 2654773.79 366468.0 -3574.0
134 FG2201.ZCE 20210804 2725.0 2760.0 2721.0 2797.0 2713.0 2781.0 2769.0 21.0 9.0 420647.0 2329536.53 366792.0 324.0
135 FG2201.ZCE 20210805 2781.0 2769.0 2764.0 2787.0 2674.0 2681.0 2732.0 -88.0 -37.0 474509.0 2592690.47 356346.0 -10446.0
136 FG2201.ZCE 20210806 2681.0 2732.0 2682.0 2729.0 2665.0 2714.0 2703.0 -18.0 -29.0 363298.0 1964212.92 350348.0 -5998.0
137 FG2201.ZCE 20210809 2714.0 2703.0 2707.0 2786.0 2705.0 2764.0 2750.0 61.0 47.0 402637.0 2214376.65 341593.0 -8755.0
138 FG2201.ZCE 20210810 2764.0 2750.0 2751.0 2872.0 2747.0 2868.0 2817.0 118.0 67.0 354054.0 1994930.52 337529.0 -4064.0
139 FG2201.ZCE 20210811 2868.0 2817.0 2859.0 2890.0 2838.0 2862.0 2859.0 45.0 42.0 243655.0 1393064.58 329465.0 -8064.0
140 FG2201.ZCE 20210812 2862.0 2859.0 2857.0 2875.0 2721.0 2722.0 2808.0 -137.0 -51.0 475680.0 2671157.4 328661.0 -804.0
141 FG2201.ZCE 20210813 2722.0 2808.0 2714.0 2758.0 2694.0 2724.0 2726.0 -84.0 -82.0 412319.0 2247599.33 334050.0 5389.0
142 FG2201.ZCE 20210816 2724.0 2726.0 2732.0 2798.0 2718.0 2747.0 2755.0 21.0 29.0 369220.0 2034468.78 328672.0 -5378.0
143 FG2201.ZCE 20210817 2747.0 2755.0 2750.0 2780.0 2719.0 2761.0 2748.0 6.0 -7.0 299527.0 1645998.69 337042.0 8370.0
144 FG2201.ZCE 20210818 2761.0 2748.0 2755.0 2791.0 2703.0 2735.0 2746.0 -13.0 -2.0 372264.0 2044837.62 346596.0 9554.0
145 FG2201.ZCE 20210819 2735.0 2746.0 2721.0 2740.0 2621.0 2674.0 2664.0 -72.0 -82.0 553254.0 2947187.25 351572.0 4976.0
146 FG2201.ZCE 20210820 2674.0 2664.0 2662.0 2685.0 2627.0 2672.0 2656.0 8.0 -8.0 349961.0 1858801.96 346541.0 -5031.0
147 FG2201.ZCE 20210823 2672.0 2656.0 2660.0 2777.0 2660.0 2772.0 2732.0 116.0 76.0 411071.0 2246167.67 335768.0 -10773.0
148 FG2201.ZCE 20210824 2772.0 2732.0 2780.0 2798.0 2731.0 2741.0 2761.0 9.0 29.0 301911.0 1667256.68 328475.0 -7293.0
149 FG2201.ZCE 20210825 2741.0 2761.0 2736.0 2758.0 2680.0 2715.0 2706.0 -46.0 -55.0 350741.0 1898559.6 331845.0 3370.0
150 FG2201.ZCE 20210826 2715.0 2706.0 2732.0 2746.0 2610.0 2611.0 2686.0 -95.0 -20.0 378380.0 2032827.3 350395.0 18550.0
151 FG2201.ZCE 20210827 2611.0 2686.0 2624.0 2657.0 2603.0 2640.0 2631.0 -46.0 -55.0 345444.0 1817935.06 356577.0 6182.0
152 FG2201.ZCE 20210830 2640.0 2631.0 2640.0 2719.0 2640.0 2676.0 2677.0 45.0 46.0 359876.0 1926604.42 342437.0 -14140.0
153 FG2201.ZCE 20210831 2676.0 2677.0 2677.0 2678.0 2581.0 2601.0 2622.0 -76.0 -55.0 381892.0 2002302.26 352699.0 10262.0
154 FG2201.ZCE 20210901 2601.0 2622.0 2600.0 2624.0 2566.0 2615.0 2597.0 -7.0 -25.0 320122.0 1662720.71 345359.0 -7340.0
155 FG2201.ZCE 20210902 2615.0 2597.0 2607.0 2653.0 2575.0 2619.0 2614.0 22.0 17.0 341619.0 1786049.78 342668.0 -2691.0
156 FG2201.ZCE 20210903 2619.0 2614.0 2615.0 2769.0 2614.0 2749.0 2684.0 135.0 70.0 415310.0 2229582.63 336839.0 -5829.0
157 FG2201.ZCE 20210906 2749.0 2684.0 2756.0 2774.0 2681.0 2691.0 2719.0 7.0 35.0 379285.0 2062557.79 338389.0 1550.0
158 FG2201.ZCE 20210907 2691.0 2719.0 2690.0 2735.0 2667.0 2715.0 2701.0 -4.0 -18.0 375408.0 2027727.22 348946.0 10557.0
159 FG2201.ZCE 20210908 2715.0 2701.0 2710.0 2720.0 2585.0 2600.0 2654.0 -101.0 -47.0 464028.0 2462819.17 363298.0 14352.0
160 FG2201.ZCE 20210909 2600.0 2654.0 2600.0 2612.0 2499.0 2540.0 2553.0 -114.0 -101.0 627633.0 3204725.46 368562.0 5264.0
161 FG2201.ZCE 20210910 2540.0 2553.0 2545.0 2576.0 2526.0 2564.0 2555.0 11.0 2.0 323081.0 1651173.86 369249.0 687.0
162 FG2201.ZCE 20210913 2564.0 2555.0 2564.0 2578.0 2410.0 2428.0 2482.0 -127.0 -73.0 477384.0 2369727.39 378143.0 8894.0
163 FG2201.ZCE 20210914 2428.0 2482.0 2428.0 2450.0 2354.0 2377.0 2407.0 -105.0 -75.0 398308.0 1917616.24 378414.0 271.0
164 FG2201.ZCE 20210915 2377.0 2407.0 2389.0 2390.0 2308.0 2351.0 2341.0 -56.0 -66.0 508732.0 2382168.1 350160.0 -28254.0
165 FG2201.ZCE 20210916 2351.0 2341.0 2351.0 2375.0 2287.0 2310.0 2332.0 -31.0 -9.0 519726.0 2423937.72 340884.0 -9276.0
166 FG2201.ZCE 20210917 2310.0 2332.0 2320.0 2368.0 2213.0 2361.0 2288.0 29.0 -44.0 681596.0 3119239.8 308651.0 -32233.0
167 FG2201.ZCE 20210922 2361.0 2288.0 2322.0 2397.0 2260.0 2390.0 2341.0 102.0 53.0 438676.0 2053444.22 291849.0 -16802.0
168 FG2201.ZCE 20210923 2390.0 2341.0 2409.0 2485.0 2326.0 2347.0 2415.0 6.0 74.0 749631.0 3620951.62 292632.0 783.0
169 FG2201.ZCE 20210924 2347.0 2415.0 2347.0 2359.0 2245.0 2245.0 2285.0 -170.0 -130.0 635661.0 2905279.49 293423.0 791.0
170 FG2201.ZCE 20210927 2245.0 2285.0 2235.0 2331.0 2179.0 2252.0 2259.0 -33.0 -26.0 701842.0 3170811.77 267764.0 -25659.0
171 FG2201.ZCE 20210928 2252.0 2259.0 2270.0 2295.0 2188.0 2290.0 2229.0 31.0 -30.0 607478.0 2708501.4 259108.0 -8656.0
172 FG2201.ZCE 20210929 2290.0 2229.0 2302.0 2302.0 2213.0 2231.0 2253.0 2.0 24.0 496787.0 2238481.07 253530.0 -5578.0
173 FG2201.ZCE 20210930 2231.0 2253.0 2236.0 2296.0 2205.0 2242.0 2254.0 -11.0 1.0 477652.0 2153013.06 229607.0 -23923.0
174 FG2201.ZCE 20211008 2242.0 2254.0 2265.0 2397.0 2260.0 2320.0 2332.0 66.0 78.0 407821.0 1902083.38 245490.0 15883.0
175 FG2201.ZCE 20211011 2320.0 2332.0 2335.0 2448.0 2335.0 2428.0 2386.0 96.0 54.0 511356.0 2440086.13 247205.0 1715.0
176 FG2201.ZCE 20211012 2428.0 2386.0 2411.0 2458.0 2340.0 2361.0 2394.0 -25.0 8.0 507442.0 2429429.39 258973.0 11768.0
177 FG2201.ZCE 20211013 2361.0 2394.0 2360.0 2484.0 2231.0 2449.0 2399.0 55.0 5.0 824507.0 3955246.89 230093.0 -28880.0
178 FG2201.ZCE 20211014 2449.0 2399.0 2440.0 2457.0 2362.0 2406.0 2405.0 7.0 6.0 575324.0 2767827.88 233283.0 3190.0
179 FG2201.ZCE 20211015 2406.0 2405.0 2419.0 2419.0 2336.0 2367.0 2371.0 -38.0 -34.0 438091.0 2077036.02 227837.0 -5446.0
180 FG2201.ZCE 20211018 2367.0 2371.0 2380.0 2380.0 2253.0 2299.0 2304.0 -72.0 -67.0 482465.0 2222989.33 239051.0 11214.0
181 FG2201.ZCE 20211019 2299.0 2304.0 2281.0 2415.0 2223.0 2391.0 2310.0 87.0 6.0 673549.0 3112072.38 230791.0 -8260.0
182 FG2201.ZCE 20211020 2391.0 2310.0 2367.0 2388.0 2295.0 2306.0 2340.0 -4.0 30.0 609558.0 2852588.1 216288.0 -14503.0
183 FG2201.ZCE 20211021 2306.0 2340.0 2297.0 2362.0 2176.0 2176.0 2291.0 -164.0 -49.0 551781.0 2528761.69 217911.0 1623.0
184 FG2201.ZCE 20211022 2176.0 2291.0 2176.0 2208.0 2061.0 2062.0 2103.0 -229.0 -188.0 593491.0 2495762.92 221117.0 3206.0
185 FG2201.ZCE 20211025 2062.0 2103.0 2055.0 2092.0 1973.0 2005.0 2026.0 -98.0 -77.0 643059.0 2605199.07 218718.0 -2399.0
186 FG2201.ZCE 20211026 2005.0 2026.0 2006.0 2045.0 1944.0 2026.0 1997.0 0.0 -29.0 489153.0 1953388.58 206442.0 -12276.0
187 FG2201.ZCE 20211027 2026.0 1997.0 2036.0 2042.0 1921.0 1956.0 1985.0 -41.0 -12.0 462222.0 1835305.95 212795.0 6353.0
188 FG2201.ZCE 20211028 1956.0 1985.0 1957.0 1958.0 1846.0 1873.0 1875.0 -112.0 -110.0 541482.0 2030668.61 196648.0 -16147.0
189 FG2201.ZCE 20211029 1873.0 1875.0 1886.0 1902.0 1780.0 1808.0 1852.0 -67.0 -23.0 467898.0 1733097.17 216361.0 19713.0
190 FG2201.ZCE 20211101 1808.0 1852.0 1808.0 1827.0 1738.0 1745.0 1791.0 -107.0 -61.0 441093.0 1579667.22 234195.0 17834.0
191 FG2201.ZCE 20211102 1745.0 1791.0 1763.0 1782.0 1615.0 1627.0 1707.0 -164.0 -84.0 543592.0 1855342.51 230364.0 -3831.0
192 FG2201.ZCE 20211103 1627.0 1707.0 1630.0 1766.0 1630.0 1729.0 1687.0 22.0 -20.0 564344.0 1903634.25 216994.0 -13370.0
193 FG2201.ZCE 20211104 1729.0 1687.0 1735.0 1745.0 1654.0 1685.0 1696.0 -2.0 9.0 471690.0 1600388.33 224524.0 7530.0
194 FG2201.ZCE 20211105 1685.0 1696.0 1700.0 1713.0 1629.0 1706.0 1668.0 10.0 -28.0 460879.0 1537809.91 224695.0 171.0
195 FG2201.ZCE 20211108 1706.0 1668.0 1714.0 1751.0 1662.0 1688.0 1701.0 20.0 33.0 490846.0 1669843.79 228356.0 3661.0
196 FG2201.ZCE 20211109 1688.0 1701.0 1688.0 1736.0 1672.0 1694.0 1710.0 -7.0 9.0 412049.0 1408831.83 225979.0 -2377.0
197 FG2201.ZCE 20211110 1694.0 1710.0 1688.0 1695.0 1572.0 1611.0 1619.0 -99.0 -91.0 525383.0 1700873.39 232059.0 6080.0
198 FG2201.ZCE 20211111 1611.0 1619.0 1610.0 1739.0 1602.0 1710.0 1661.0 91.0 42.0 576857.0 1915881.31 219715.0 -12344.0
199 FG2201.ZCE 20211112 1710.0 1661.0 1706.0 1729.0 1645.0 1714.0 1692.0 53.0 31.0 614257.0 2078418.72 224788.0 5073.0
200 FG2201.ZCE 20211115 1714.0 1692.0 1700.0 1777.0 1660.0 1691.0 1727.0 -1.0 35.0 743486.0 2568458.43 238601.0 13813.0
201 FG2201.ZCE 20211116 1691.0 1727.0 1710.0 1763.0 1694.0 1706.0 1734.0 -21.0 7.0 569528.0 1974926.59 242033.0 3432.0
202 FG2201.ZCE 20211117 1706.0 1734.0 1713.0 1730.0 1631.0 1670.0 1675.0 -64.0 -59.0 610152.0 2043733.63 230202.0 -11831.0
203 FG2201.ZCE 20211118 1670.0 1675.0 1687.0 1695.0 1651.0 1670.0 1673.0 -5.0 -2.0 369502.0 1236066.36 223689.0 -6513.0
204 FG2201.ZCE 20211119 1670.0 1673.0 1665.0 1734.0 1660.0 1721.0 1702.0 48.0 29.0 455068.0 1548630.82 204711.0 -18978.0
205 FG2201.ZCE 20211122 1721.0 1702.0 1704.0 1765.0 1704.0 1731.0 1734.0 29.0 32.0 376752.0 1306450.05 206037.0 1326.0
206 FG2201.ZCE 20211123 1731.0 1734.0 1731.0 1770.0 1704.0 1707.0 1738.0 -27.0 4.0 401720.0 1396033.89 210891.0 4854.0
207 FG2201.ZCE 20211124 1707.0 1738.0 1711.0 1790.0 1681.0 1774.0 1744.0 36.0 6.0 453451.0 1581472.82 211484.0 593.0
208 FG2201.ZCE 20211125 1774.0 1744.0 1780.0 1819.0 1770.0 1794.0 1797.0 50.0 53.0 404890.0 1455119.79 213010.0 1526.0
209 FG2201.ZCE 20211126 1794.0 1797.0 1794.0 1820.0 1765.0 1795.0 1794.0 -2.0 -3.0 455560.0 1634386.33 219446.0 6436.0
210 FG2201.ZCE 20211129 1795.0 1794.0 1780.0 1875.0 1770.0 1850.0 1838.0 56.0 44.0 496099.0 1823906.57 217838.0 -1608.0
211 FG2201.ZCE 20211130 1850.0 1838.0 1855.0 1890.0 1817.0 1822.0 1854.0 -16.0 16.0 426015.0 1579536.72 207043.0 -10795.0
212 FG2201.ZCE 20211201 1822.0 1854.0 1822.0 1920.0 1822.0 1913.0 1876.0 59.0 22.0 391389.0 1468343.17 194127.0 -12916.0
213 FG2201.ZCE 20211202 1913.0 1876.0 1913.0 1957.0 1881.0 1932.0 1918.0 56.0 42.0 433243.0 1662310.69 193318.0 -809.0
214 FG2201.ZCE 20211203 1932.0 1918.0 1940.0 1992.0 1925.0 1939.0 1956.0 21.0 38.0 477653.0 1868217.03 201674.0 8356.0
215 FG2201.ZCE 20211206 1939.0 1956.0 1951.0 1980.0 1905.0 1923.0 1933.0 -33.0 -23.0 340932.0 1318232.38 186089.0 -15585.0
216 FG2201.ZCE 20211207 1923.0 1933.0 1935.0 1938.0 1856.0 1873.0 1894.0 -60.0 -39.0 380939.0 1443210.7 167082.0 -19007.0
217 FG2201.ZCE 20211208 1873.0 1894.0 1866.0 1866.0 1776.0 1811.0 1823.0 -83.0 -71.0 414657.0 1511559.8 135683.0 -31399.0
218 FG2201.ZCE 20211209 1811.0 1823.0 1811.0 1842.0 1789.0 1825.0 1821.0 2.0 -2.0 247103.0 899997.67 123331.0 -12352.0
219 FG2201.ZCE 20211210 1825.0 1821.0 1820.0 1842.0 1738.0 1758.0 1803.0 -63.0 -18.0 209259.0 754667.25 92319.0 -31012.0
220 FG2201.ZCE 20211213 1758.0 1803.0 1750.0 1825.0 1723.0 1799.0 1775.0 -4.0 -28.0 130611.0 463755.33 70665.0 -21654.0
221 FG2201.ZCE 20211214 1799.0 1775.0 1797.0 1803.0 1756.0 1789.0 1781.0 14.0 6.0 77500.0 276107.35 62029.0 -8636.0
222 FG2201.ZCE 20211215 1789.0 1781.0 1779.0 1791.0 1762.0 1769.0 1773.0 -12.0 -8.0 44390.0 157450.05 52858.0 -9171.0
223 FG2201.ZCE 20211216 1769.0 1773.0 1770.0 1809.0 1766.0 1796.0 1793.0 23.0 20.0 40167.0 144017.55 45799.0 -7059.0
224 FG2201.ZCE 20211217 1796.0 1793.0 1799.0 1820.0 1786.0 1808.0 1806.0 15.0 13.0 29316.0 105885.7 39573.0 -6226.0
225 FG2201.ZCE 20211220 1808.0 1806.0 1807.0 1840.0 1772.0 1786.0 1813.0 -20.0 7.0 47721.0 173081.82 33529.0 -6044.0
226 FG2201.ZCE 20211221 1786.0 1813.0 1785.0 1824.0 1777.0 1814.0 1804.0 1.0 -9.0 22314.0 80493.61 29715.0 -3814.0
227 FG2201.ZCE 20211222 1814.0 1804.0 1816.0 1829.0 1802.0 1809.0 1816.0 5.0 12.0 18313.0 66510.69 27177.0 -2538.0
228 FG2201.ZCE 20211223 1809.0 1816.0 1811.0 1826.0 1806.0 1816.0 1817.0 0.0 1.0 13120.0 47677.37 23859.0 -3318.0
229 FG2201.ZCE 20211224 1816.0 1817.0 1813.0 1820.0 1781.0 1805.0 1806.0 -12.0 -11.0 13874.0 50126.0 21024.0 -2835.0
230 FG2201.ZCE 20211227 1805.0 1806.0 1799.0 1812.0 1790.0 1809.0 1801.0 3.0 -5.0 8120.0 29250.78 17685.0 -3339.0
231 FG2201.ZCE 20211228 1809.0 1801.0 1814.0 1814.0 1780.0 1786.0 1794.0 -15.0 -7.0 5969.0 21420.03 14608.0 -3077.0
232 FG2201.ZCE 20211229 1786.0 1794.0 1795.0 1795.0 1757.0 1761.0 1771.0 -33.0 -23.0 5078.0 17986.26 11925.0 -2683.0
233 FG2201.ZCE 20211230 1761.0 1771.0 1756.0 1799.0 1725.0 1727.0 1750.0 -44.0 -21.0 5273.0 18451.09 9061.0 -2864.0
234 FG2201.ZCE 20211231 1727.0 1750.0 1722.0 1750.0 1575.0 1630.0 1638.0 -120.0 -112.0 13254.0 43423.54 3339.0 -5722.0
235 FG2201.ZCE 20220104 1630.0 1638.0 1624.0 1704.0 1624.0 1670.0 1648.0 32.0 10.0 2112.0 6960.29 1521.0 -1818.0
236 FG2201.ZCE 20220105 1670.0 1648.0 1639.0 1700.0 1639.0 1700.0 1644.0 52.0 -4.0 1321.0 4342.33 245.0 -1276.0
237 FG2201.ZCE 20220106 1700.0 1644.0 1660.0 1758.0 1660.0 1670.0 1723.0 26.0 79.0 194.0 668.34 65.0 -180.0
238 FG2201.ZCE 20220107 1670.0 1723.0 1791.0 1819.0 1791.0 1819.0 1810.0 96.0 87.0 8.0 28.96 57.0 -8.0
239 FG2201.ZCE 20220110 1819.0 1810.0 1737.0 1737.0 1737.0 1737.0 1737.0 -73.0 -73.0 8.0 27.79 57.0 0.0
240 FG2201.ZCE 20220111 1737.0 1737.0 1570.0 1775.0 1570.0 1775.0 1698.0 38.0 -39.0 15.0 50.95 52.0 -5.0
241 FG2201.ZCE 20220112 1775.0 1698.0 1700.0 1799.0 1700.0 1700.0 1702.0 2.0 4.0 40.0 136.2 53.0 1.0
242 FG2201.ZCE 20220113 1700.0 1702.0 1850.0 1850.0 1850.0 1850.0 1850.0 148.0 148.0 8.0 29.6 45.0 -8.0
243 FG2201.ZCE 20220114 1850.0 1850.0 1891.0 41.0 0.0 0.0 45.0 0.0
244 FG2201.ZCE 20220117 1891.0 1754.0 1754.0 1754.0 1754.0 1754.0 -137.0 -137.0 3.0 10.52 0.0 -45.0