fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 2001-2312 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 16:04:05 +08:00
parent 19db5a64bc
commit 4d145e5508
49 changed files with 11702 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2112.csv
+244
View File
@@ -0,0 +1,244 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2112.ZCE,20201215,,1864.0,1887.0,1888.0,1826.0,1858.0,1866.0,-6.0,2.0,10.0,37.32,3.0,,
FG2112.ZCE,20201216,1858.0,1866.0,,,,,1866.0,,0.0,0.0,0.0,3.0,0.0,
FG2112.ZCE,20201217,,1866.0,1851.0,1858.0,1829.0,1844.0,1848.0,-22.0,-18.0,6.0,22.18,8.0,5.0,
FG2112.ZCE,20201218,1844.0,1848.0,1883.0,1897.0,1879.0,1879.0,1889.0,31.0,41.0,13.0,49.11,7.0,-1.0,
FG2112.ZCE,20201221,1879.0,1889.0,1896.0,1920.0,1896.0,1920.0,1908.0,31.0,19.0,2.0,7.63,8.0,1.0,
FG2112.ZCE,20201222,1920.0,1908.0,1900.0,1900.0,1872.0,1872.0,1881.0,-36.0,-27.0,3.0,11.29,9.0,1.0,
FG2112.ZCE,20201223,1872.0,1881.0,1894.0,1894.0,1865.0,1870.0,1876.0,-11.0,-5.0,6.0,22.51,11.0,2.0,
FG2112.ZCE,20201224,1870.0,1876.0,1888.0,1888.0,1866.0,1866.0,1875.0,-10.0,-1.0,3.0,11.25,12.0,1.0,
FG2112.ZCE,20201225,1866.0,1875.0,1861.0,1861.0,1861.0,1861.0,1861.0,-14.0,-14.0,1.0,3.72,12.0,0.0,
FG2112.ZCE,20201228,1861.0,1861.0,1826.0,1828.0,1812.0,1813.0,1818.0,-48.0,-43.0,5.0,18.19,15.0,3.0,
FG2112.ZCE,20201229,1813.0,1818.0,1819.0,1819.0,1779.0,1805.0,1806.0,-13.0,-12.0,9.0,32.51,16.0,1.0,
FG2112.ZCE,20201230,1805.0,1806.0,,,,,1808.0,,2.0,0.0,0.0,16.0,0.0,
FG2112.ZCE,20201231,,1808.0,1791.0,1821.0,1791.0,1805.0,1808.0,-3.0,0.0,15.0,54.24,18.0,2.0,
FG2112.ZCE,20210104,1805.0,1808.0,1790.0,1827.0,1790.0,1827.0,1805.0,19.0,-3.0,9.0,32.5,17.0,-1.0,
FG2112.ZCE,20210105,1827.0,1805.0,1834.0,1836.0,1805.0,1805.0,1819.0,0.0,14.0,20.0,72.75,20.0,3.0,
FG2112.ZCE,20210106,1805.0,1819.0,1812.0,1812.0,1765.0,1770.0,1774.0,-49.0,-45.0,111.0,393.84,104.0,84.0,
FG2112.ZCE,20210107,1770.0,1774.0,1784.0,1799.0,1766.0,1790.0,1790.0,16.0,16.0,2835.0,10150.88,2906.0,2802.0,
FG2112.ZCE,20210108,1790.0,1790.0,1808.0,1808.0,1783.0,1807.0,1791.0,17.0,1.0,3147.0,11270.83,6018.0,3112.0,
FG2112.ZCE,20210111,1807.0,1791.0,1799.0,1799.0,1750.0,1780.0,1752.0,-11.0,-39.0,423.0,1482.35,6427.0,409.0,
FG2112.ZCE,20210112,1780.0,1752.0,1762.0,1770.0,1755.0,1770.0,1763.0,18.0,11.0,9.0,31.74,6423.0,-4.0,
FG2112.ZCE,20210113,1770.0,1763.0,1773.0,1792.0,1760.0,1767.0,1760.0,4.0,-3.0,1000.0,3520.15,7415.0,992.0,
FG2112.ZCE,20210114,1767.0,1760.0,1764.0,1764.0,1712.0,1716.0,1730.0,-44.0,-30.0,25.0,86.51,7420.0,5.0,
FG2112.ZCE,20210115,1716.0,1730.0,1716.0,1738.0,1716.0,1737.0,1726.0,7.0,-4.0,200.0,690.57,7607.0,187.0,
FG2112.ZCE,20210118,1737.0,1726.0,1746.0,1782.0,1691.0,1782.0,1731.0,56.0,5.0,577.0,1997.0,8125.0,518.0,
FG2112.ZCE,20210119,1782.0,1731.0,1780.0,1784.0,1766.0,1781.0,1776.0,50.0,45.0,62.0,220.24,8161.0,36.0,
FG2112.ZCE,20210120,1781.0,1776.0,1780.0,1795.0,1768.0,1786.0,1786.0,10.0,10.0,210.0,749.96,7961.0,-200.0,
FG2112.ZCE,20210121,1786.0,1786.0,1759.0,1795.0,1759.0,1795.0,1785.0,9.0,-1.0,34.0,121.4,7966.0,5.0,
FG2112.ZCE,20210122,1795.0,1785.0,,,,,1798.0,,13.0,0.0,0.0,7966.0,0.0,
FG2112.ZCE,20210125,,1798.0,1802.0,1810.0,1735.0,1810.0,1788.0,12.0,-10.0,12.0,42.92,7966.0,0.0,
FG2112.ZCE,20210126,1810.0,1788.0,1812.0,1820.0,1778.0,1778.0,1795.0,-10.0,7.0,21.0,75.41,7961.0,-5.0,
FG2112.ZCE,20210127,1778.0,1795.0,1776.0,1789.0,1776.0,1789.0,1783.0,-6.0,-12.0,7.0,24.97,7960.0,-1.0,
FG2112.ZCE,20210128,1789.0,1783.0,1788.0,1788.0,1788.0,1788.0,1788.0,5.0,5.0,1.0,3.58,7960.0,0.0,
FG2112.ZCE,20210129,1788.0,1788.0,1789.0,1795.0,1782.0,1795.0,1790.0,7.0,2.0,7.0,25.06,7963.0,3.0,
FG2112.ZCE,20210201,1795.0,1790.0,1793.0,1806.0,1791.0,1791.0,1799.0,1.0,9.0,17.0,61.15,7965.0,2.0,
FG2112.ZCE,20210202,1791.0,1799.0,1787.0,1803.0,1780.0,1780.0,1788.0,-19.0,-11.0,17.0,60.81,7971.0,6.0,
FG2112.ZCE,20210203,1780.0,1788.0,1780.0,1788.0,1778.0,1788.0,1785.0,0.0,-3.0,7.0,24.99,7972.0,1.0,
FG2112.ZCE,20210204,1788.0,1785.0,1777.0,1805.0,1777.0,1805.0,1778.0,20.0,-7.0,1014.0,3604.79,8974.0,1002.0,
FG2112.ZCE,20210205,1805.0,1778.0,1796.0,1818.0,1793.0,1808.0,1797.0,30.0,19.0,2193.0,7882.32,11155.0,2181.0,
FG2112.ZCE,20210208,1808.0,1797.0,1804.0,1816.0,1803.0,1812.0,1805.0,15.0,8.0,1044.0,3767.88,12083.0,928.0,
FG2112.ZCE,20210209,1812.0,1805.0,1815.0,1830.0,1810.0,1829.0,1826.0,24.0,21.0,264.0,963.91,11937.0,-146.0,
FG2112.ZCE,20210210,1829.0,1826.0,1823.0,1827.0,1811.0,1815.0,1816.0,-11.0,-10.0,609.0,2212.35,12533.0,596.0,
FG2112.ZCE,20210218,1815.0,1816.0,1840.0,1884.0,1840.0,1870.0,1870.0,54.0,54.0,540.0,2019.41,13043.0,510.0,
FG2112.ZCE,20210219,1870.0,1870.0,1856.0,1871.0,1850.0,1869.0,1865.0,-1.0,-5.0,58.0,216.34,13077.0,34.0,
FG2112.ZCE,20210222,1869.0,1865.0,1880.0,1923.0,1880.0,1908.0,1915.0,43.0,50.0,2056.0,7876.11,15124.0,2047.0,
FG2112.ZCE,20210223,1908.0,1915.0,1924.0,1934.0,1885.0,1913.0,1920.0,-2.0,5.0,1169.0,4489.43,15666.0,542.0,
FG2112.ZCE,20210224,1913.0,1920.0,1905.0,1916.0,1900.0,1916.0,1912.0,-4.0,-8.0,1112.0,4251.85,16755.0,1089.0,
FG2112.ZCE,20210225,1916.0,1912.0,1927.0,1981.0,1916.0,1953.0,1943.0,41.0,31.0,145.0,563.54,16824.0,69.0,
FG2112.ZCE,20210226,1953.0,1943.0,1970.0,1971.0,1937.0,1950.0,1950.0,7.0,7.0,1550.0,6045.66,15330.0,-1494.0,
FG2112.ZCE,20210301,1950.0,1950.0,1951.0,1981.0,1936.0,1974.0,1965.0,24.0,15.0,50.0,196.49,15339.0,9.0,
FG2112.ZCE,20210302,1974.0,1965.0,1980.0,1982.0,1951.0,1976.0,1964.0,11.0,-1.0,414.0,1625.84,15715.0,376.0,
FG2112.ZCE,20210303,1976.0,1964.0,1988.0,2023.0,1979.0,1995.0,2004.0,31.0,40.0,86.0,344.65,15725.0,10.0,
FG2112.ZCE,20210304,1995.0,2004.0,1989.0,1996.0,1971.0,1984.0,1978.0,-20.0,-26.0,1228.0,4858.9,14587.0,-1138.0,
FG2112.ZCE,20210305,1984.0,1978.0,1979.0,2011.0,1963.0,1971.0,1982.0,-7.0,4.0,109.0,432.12,14585.0,-2.0,
FG2112.ZCE,20210308,1971.0,1982.0,1999.0,2018.0,1961.0,1973.0,1977.0,-9.0,-5.0,702.0,2775.6,14086.0,-499.0,
FG2112.ZCE,20210309,1973.0,1977.0,1975.0,1975.0,1929.0,1929.0,1947.0,-48.0,-30.0,84.0,327.08,14086.0,0.0,
FG2112.ZCE,20210310,1929.0,1947.0,1930.0,1949.0,1919.0,1937.0,1930.0,-10.0,-17.0,2355.0,9090.62,11801.0,-2285.0,
FG2112.ZCE,20210311,1937.0,1930.0,1943.0,1943.0,1873.0,1927.0,1941.0,-3.0,11.0,2053.0,7968.24,9846.0,-1955.0,
FG2112.ZCE,20210312,1927.0,1941.0,1920.0,1928.0,1906.0,1918.0,1917.0,-23.0,-24.0,40.0,153.33,9853.0,7.0,
FG2112.ZCE,20210315,1918.0,1917.0,1908.0,1948.0,1898.0,1948.0,1909.0,31.0,-8.0,77.0,294.03,9873.0,20.0,
FG2112.ZCE,20210316,1948.0,1909.0,1950.0,1988.0,1945.0,1973.0,1965.0,64.0,56.0,87.0,341.92,9863.0,-10.0,
FG2112.ZCE,20210317,1973.0,1965.0,1962.0,1997.0,1955.0,1995.0,1974.0,30.0,9.0,36.0,142.15,9865.0,2.0,
FG2112.ZCE,20210318,1995.0,1974.0,1993.0,2017.0,1988.0,2006.0,2007.0,32.0,33.0,178.0,714.38,9901.0,36.0,
FG2112.ZCE,20210319,2006.0,2007.0,2009.0,2028.0,1992.0,2002.0,2009.0,-5.0,2.0,106.0,425.94,9943.0,42.0,
FG2112.ZCE,20210322,2002.0,2009.0,2008.0,2047.0,2003.0,2039.0,2030.0,30.0,21.0,256.0,1039.6,9933.0,-10.0,
FG2112.ZCE,20210323,2039.0,2030.0,2029.0,2040.0,2021.0,2036.0,2030.0,6.0,0.0,503.0,2041.81,10392.0,,
FG2112.ZCE,20210324,2036.0,2030.0,2032.0,2035.0,1992.0,2021.0,2014.0,-9.0,-16.0,113.0,455.14,10390.0,-2.0,
FG2112.ZCE,20210325,2021.0,2014.0,2016.0,2019.0,1992.0,2000.0,2006.0,-14.0,-8.0,134.0,537.52,10456.0,66.0,
FG2112.ZCE,20210326,2000.0,2006.0,1999.0,2057.0,1995.0,2051.0,2026.0,45.0,20.0,266.0,1077.65,10620.0,164.0,
FG2112.ZCE,20210329,2051.0,2026.0,2049.0,2056.0,2036.0,2056.0,2049.0,30.0,23.0,136.0,557.28,10634.0,14.0,
FG2112.ZCE,20210330,2056.0,2049.0,2045.0,2055.0,2028.0,2038.0,2044.0,-11.0,-5.0,68.0,277.98,10639.0,5.0,
FG2112.ZCE,20210331,2038.0,2044.0,2035.0,2042.0,2015.0,2019.0,2027.0,-25.0,-17.0,175.0,709.5,10581.0,-58.0,
FG2112.ZCE,20210401,2019.0,2027.0,2013.0,2060.0,2013.0,2048.0,2046.0,21.0,19.0,190.0,777.32,10648.0,67.0,
FG2112.ZCE,20210402,2048.0,2046.0,2055.0,2057.0,2045.0,2057.0,2053.0,11.0,7.0,224.0,919.59,10602.0,-46.0,
FG2112.ZCE,20210406,2057.0,2053.0,2055.0,2098.0,2055.0,2091.0,2088.0,38.0,35.0,542.0,2263.7,10269.0,-333.0,
FG2112.ZCE,20210407,2091.0,2088.0,2094.0,2101.0,2067.0,2085.0,2074.0,-3.0,-14.0,702.0,2912.5,9667.0,-602.0,
FG2112.ZCE,20210408,2085.0,2074.0,2088.0,2102.0,2060.0,2085.0,2100.0,11.0,26.0,1103.0,4633.49,8679.0,-988.0,
FG2112.ZCE,20210409,2085.0,2100.0,2092.0,2093.0,2042.0,2045.0,2061.0,-55.0,-39.0,427.0,1760.49,8363.0,-316.0,
FG2112.ZCE,20210412,2045.0,2061.0,2017.0,2075.0,2017.0,2074.0,2024.0,13.0,-37.0,1201.0,4860.96,9445.0,1082.0,
FG2112.ZCE,20210413,2074.0,2024.0,2083.0,2112.0,2075.0,2098.0,2093.0,74.0,69.0,249.0,1042.21,9632.0,187.0,
FG2112.ZCE,20210414,2098.0,2093.0,2100.0,2106.0,2089.0,2102.0,2097.0,9.0,4.0,170.0,713.09,9627.0,-5.0,
FG2112.ZCE,20210415,2102.0,2097.0,2097.0,2138.0,2097.0,2138.0,2125.0,41.0,28.0,823.0,3497.35,9746.0,119.0,
FG2112.ZCE,20210416,2138.0,2125.0,2135.0,2177.0,2127.0,2174.0,2164.0,49.0,39.0,477.0,2064.73,9570.0,-176.0,
FG2112.ZCE,20210419,2174.0,2164.0,2171.0,2193.0,2151.0,2174.0,2185.0,10.0,21.0,498.0,2175.84,9195.0,-375.0,
FG2112.ZCE,20210420,2174.0,2185.0,2177.0,2201.0,2172.0,2201.0,2189.0,16.0,4.0,141.0,617.17,9254.0,59.0,
FG2112.ZCE,20210421,2201.0,2189.0,2202.0,2202.0,2169.0,2186.0,2186.0,-3.0,-3.0,200.0,874.46,9123.0,-131.0,
FG2112.ZCE,20210422,2186.0,2186.0,2187.0,2222.0,2173.0,2182.0,2202.0,-4.0,16.0,114.0,502.16,9128.0,5.0,
FG2112.ZCE,20210423,2182.0,2202.0,2185.0,2210.0,2183.0,2207.0,2200.0,5.0,-2.0,82.0,360.73,9136.0,8.0,
FG2112.ZCE,20210426,2207.0,2200.0,2196.0,2230.0,2181.0,2219.0,2198.0,19.0,-2.0,603.0,2650.44,8642.0,-494.0,
FG2112.ZCE,20210427,2219.0,2198.0,2214.0,2253.0,2211.0,2250.0,2236.0,52.0,38.0,98.0,438.26,8669.0,27.0,
FG2112.ZCE,20210428,2250.0,2236.0,2249.0,2258.0,2235.0,2253.0,2246.0,17.0,10.0,104.0,467.26,8641.0,-28.0,
FG2112.ZCE,20210429,2253.0,2246.0,2267.0,2305.0,2267.0,2301.0,2288.0,55.0,42.0,379.0,1734.01,8586.0,-55.0,
FG2112.ZCE,20210430,2301.0,2288.0,2301.0,2341.0,2287.0,2341.0,2312.0,53.0,24.0,180.0,832.29,8543.0,-43.0,
FG2112.ZCE,20210506,2341.0,2312.0,2368.0,2442.0,2360.0,2442.0,2405.0,130.0,93.0,212.0,1019.82,8520.0,-23.0,
FG2112.ZCE,20210507,2442.0,2405.0,2424.0,2474.0,2419.0,2467.0,2441.0,62.0,36.0,2827.0,13800.34,10643.0,2123.0,
FG2112.ZCE,20210510,2467.0,2441.0,2454.0,2588.0,2451.0,2588.0,2517.0,147.0,76.0,1307.0,6578.48,10308.0,-335.0,
FG2112.ZCE,20210511,2588.0,2517.0,2628.0,2744.0,2572.0,2709.0,2673.0,192.0,156.0,2814.0,15041.66,9451.0,-857.0,
FG2112.ZCE,20210512,2709.0,2673.0,2707.0,2828.0,2682.0,2813.0,2768.0,140.0,95.0,2026.0,11216.54,10263.0,812.0,
FG2112.ZCE,20210513,2813.0,2768.0,2786.0,2855.0,2690.0,2765.0,2770.0,-3.0,2.0,1245.0,6896.44,10175.0,-88.0,
FG2112.ZCE,20210514,2765.0,2770.0,2785.0,2787.0,2614.0,2673.0,2680.0,-97.0,-90.0,1402.0,7515.01,10078.0,-97.0,
FG2112.ZCE,20210517,2673.0,2680.0,2674.0,2765.0,2624.0,2667.0,2689.0,-13.0,9.0,2280.0,12263.38,10868.0,790.0,
FG2112.ZCE,20210518,2667.0,2689.0,2667.0,2738.0,2656.0,2738.0,2709.0,49.0,20.0,1359.0,7362.81,11181.0,313.0,
FG2112.ZCE,20210519,2738.0,2709.0,2744.0,2748.0,2592.0,2619.0,2655.0,-90.0,-54.0,1178.0,6256.17,10938.0,-243.0,
FG2112.ZCE,20210520,2619.0,2655.0,2558.0,2588.0,2495.0,2576.0,2545.0,-79.0,-110.0,1720.0,8755.2,11211.0,273.0,
FG2112.ZCE,20210521,2576.0,2545.0,2575.0,2582.0,2487.0,2491.0,2525.0,-54.0,-20.0,1615.0,8157.32,11694.0,483.0,
FG2112.ZCE,20210524,2491.0,2525.0,2485.0,2510.0,2407.0,2483.0,2466.0,-42.0,-59.0,1853.0,9138.9,12219.0,525.0,
FG2112.ZCE,20210525,2483.0,2466.0,2506.0,2545.0,2500.0,2531.0,2523.0,65.0,57.0,892.0,4501.61,12390.0,171.0,
FG2112.ZCE,20210526,2531.0,2523.0,2520.0,2550.0,2482.0,2508.0,2512.0,-15.0,-11.0,1267.0,6365.32,11998.0,-392.0,
FG2112.ZCE,20210527,2508.0,2512.0,2485.0,2502.0,2412.0,2475.0,2448.0,-37.0,-64.0,4130.0,20224.01,8841.0,-3157.0,
FG2112.ZCE,20210528,2475.0,2448.0,2484.0,2558.0,2470.0,2548.0,2526.0,100.0,78.0,1999.0,10100.56,8317.0,-524.0,
FG2112.ZCE,20210531,2548.0,2526.0,2548.0,2631.0,2523.0,2603.0,2557.0,77.0,31.0,2802.0,14329.46,6642.0,-1675.0,
FG2112.ZCE,20210601,2603.0,2557.0,2588.0,2643.0,2570.0,2627.0,2592.0,70.0,35.0,4182.0,21675.63,2960.0,-3682.0,
FG2112.ZCE,20210602,2627.0,2592.0,2604.0,2671.0,2578.0,2604.0,2618.0,12.0,26.0,2101.0,10999.97,1676.0,-1284.0,
FG2112.ZCE,20210603,2604.0,2618.0,2590.0,2650.0,2586.0,2617.0,2626.0,-1.0,8.0,536.0,2814.84,1674.0,-2.0,
FG2112.ZCE,20210604,2617.0,2626.0,2600.0,2631.0,2553.0,2610.0,2586.0,-16.0,-40.0,714.0,3692.74,1717.0,43.0,
FG2112.ZCE,20210607,2610.0,2586.0,2618.0,2652.0,2577.0,2579.0,2613.0,-7.0,27.0,543.0,2837.21,1752.0,35.0,
FG2112.ZCE,20210608,2579.0,2613.0,2577.0,2590.0,2514.0,2571.0,2559.0,-42.0,-54.0,575.0,2942.41,1714.0,-38.0,
FG2112.ZCE,20210609,2571.0,2559.0,2576.0,2597.0,2547.0,2575.0,2575.0,16.0,16.0,427.0,2199.14,1750.0,36.0,
FG2112.ZCE,20210610,2575.0,2575.0,2567.0,2613.0,2551.0,2580.0,2578.0,5.0,3.0,353.0,1819.85,1773.0,23.0,
FG2112.ZCE,20210611,2580.0,2578.0,2588.0,2651.0,2585.0,2651.0,2614.0,73.0,36.0,143.0,747.51,1781.0,8.0,
FG2112.ZCE,20210615,2651.0,2614.0,2619.0,2619.0,2560.0,2586.0,2582.0,-28.0,-32.0,127.0,655.91,1751.0,-30.0,
FG2112.ZCE,20210616,2586.0,2582.0,2573.0,2593.0,2535.0,2535.0,2563.0,-47.0,-19.0,185.0,948.39,1752.0,1.0,
FG2112.ZCE,20210617,2535.0,2563.0,2538.0,2591.0,2526.0,2588.0,2557.0,25.0,-6.0,199.0,1017.54,1763.0,11.0,
FG2112.ZCE,20210618,2588.0,2557.0,2583.0,2599.0,2544.0,2555.0,2566.0,-2.0,9.0,144.0,739.1,1762.0,-1.0,
FG2112.ZCE,20210621,2555.0,2566.0,2583.0,2596.0,2555.0,2557.0,2577.0,-9.0,11.0,183.0,943.04,1772.0,10.0,
FG2112.ZCE,20210622,2557.0,2577.0,2551.0,2610.0,2542.0,2606.0,2570.0,29.0,-7.0,180.0,925.15,1747.0,-25.0,
FG2112.ZCE,20210623,2606.0,2570.0,2607.0,2631.0,2597.0,2605.0,2611.0,35.0,41.0,210.0,1096.61,1760.0,13.0,
FG2112.ZCE,20210624,2605.0,2611.0,2612.0,2700.0,2612.0,2695.0,2668.0,84.0,57.0,339.0,1809.08,1779.0,19.0,
FG2112.ZCE,20210625,2695.0,2668.0,2687.0,2765.0,2683.0,2762.0,2722.0,94.0,54.0,285.0,1551.58,1866.0,87.0,
FG2112.ZCE,20210628,2762.0,2722.0,2761.0,2761.0,2718.0,2725.0,2741.0,3.0,19.0,316.0,1732.07,1912.0,46.0,
FG2112.ZCE,20210629,2725.0,2741.0,2737.0,2748.0,2707.0,2723.0,2726.0,-18.0,-15.0,339.0,1847.94,2013.0,101.0,
FG2112.ZCE,20210630,2723.0,2726.0,2730.0,2743.0,2713.0,2733.0,2727.0,7.0,1.0,132.0,720.04,2004.0,-9.0,
FG2112.ZCE,20210701,2733.0,2727.0,2735.0,2770.0,2693.0,2701.0,2736.0,-26.0,9.0,1557.0,8518.76,2024.0,20.0,
FG2112.ZCE,20210702,2701.0,2736.0,2712.0,2749.0,2697.0,2745.0,2712.0,9.0,-24.0,686.0,3721.29,2103.0,79.0,
FG2112.ZCE,20210705,2745.0,2712.0,2734.0,2737.0,2706.0,2714.0,2719.0,2.0,7.0,1646.0,8949.36,2926.0,823.0,
FG2112.ZCE,20210706,2714.0,2719.0,2712.0,2773.0,2712.0,2748.0,2748.0,29.0,29.0,1075.0,5907.61,2966.0,40.0,
FG2112.ZCE,20210707,2748.0,2748.0,2756.0,2781.0,2729.0,2764.0,2753.0,16.0,5.0,660.0,3634.38,2960.0,-6.0,
FG2112.ZCE,20210708,2764.0,2753.0,2771.0,2802.0,2769.0,2793.0,2787.0,40.0,34.0,618.0,3444.51,3009.0,49.0,
FG2112.ZCE,20210709,2793.0,2787.0,2783.0,2790.0,2749.0,2783.0,2772.0,-4.0,-15.0,696.0,3858.61,3034.0,25.0,
FG2112.ZCE,20210712,2783.0,2772.0,2794.0,2852.0,2783.0,2829.0,2827.0,57.0,55.0,1534.0,8674.0,3152.0,118.0,
FG2112.ZCE,20210713,2829.0,2827.0,2833.0,2880.0,2833.0,2879.0,2859.0,52.0,32.0,915.0,5231.28,3204.0,52.0,
FG2112.ZCE,20210714,2879.0,2859.0,2881.0,2978.0,2877.0,2977.0,2924.0,118.0,65.0,2218.0,12969.68,3134.0,-70.0,
FG2112.ZCE,20210715,2977.0,2924.0,2966.0,2985.0,2912.0,2970.0,2953.0,46.0,29.0,3791.0,22388.62,3892.0,758.0,
FG2112.ZCE,20210716,2970.0,2953.0,2971.0,3012.0,2959.0,3011.0,2986.0,58.0,33.0,2603.0,15543.08,4142.0,250.0,
FG2112.ZCE,20210719,3011.0,2986.0,3022.0,3101.0,3007.0,3020.0,3052.0,34.0,66.0,4339.0,26483.2,4067.0,-75.0,
FG2112.ZCE,20210720,3020.0,3052.0,3011.0,3030.0,2965.0,3010.0,2995.0,-42.0,-57.0,3522.0,21094.19,4023.0,-44.0,
FG2112.ZCE,20210721,3010.0,2995.0,3011.0,3050.0,2996.0,2996.0,3024.0,1.0,29.0,3830.0,23161.07,5069.0,1046.0,
FG2112.ZCE,20210722,2996.0,3024.0,2999.0,3058.0,2989.0,3044.0,3020.0,20.0,-4.0,4074.0,24609.04,5292.0,223.0,
FG2112.ZCE,20210723,3044.0,3020.0,3050.0,3113.0,3044.0,3056.0,3077.0,36.0,57.0,4625.0,28460.74,6060.0,768.0,
FG2112.ZCE,20210726,3056.0,3077.0,3051.0,3053.0,2911.0,2949.0,2993.0,-128.0,-84.0,7633.0,45684.45,4862.0,-1198.0,
FG2112.ZCE,20210727,2949.0,2993.0,2943.0,2985.0,2837.0,2842.0,2901.0,-151.0,-92.0,3356.0,19472.58,3681.0,-1181.0,
FG2112.ZCE,20210728,2842.0,2901.0,2853.0,2899.0,2848.0,2887.0,2874.0,-14.0,-27.0,1253.0,7202.56,3606.0,-75.0,
FG2112.ZCE,20210729,2887.0,2874.0,2890.0,2942.0,2884.0,2924.0,2918.0,50.0,44.0,1715.0,10007.8,3707.0,101.0,
FG2112.ZCE,20210730,2924.0,2918.0,2926.0,2941.0,2880.0,2929.0,2916.0,11.0,-2.0,841.0,4904.3,3694.0,-13.0,
FG2112.ZCE,20210802,2929.0,2916.0,2916.0,2918.0,2836.0,2859.0,2866.0,-57.0,-50.0,1039.0,5956.27,3634.0,-60.0,
FG2112.ZCE,20210803,2859.0,2866.0,2848.0,2848.0,2769.0,2769.0,2803.0,-97.0,-63.0,1253.0,7024.07,3520.0,-114.0,
FG2112.ZCE,20210804,2769.0,2803.0,2761.0,2844.0,2761.0,2833.0,2814.0,30.0,11.0,1401.0,7885.78,3596.0,76.0,
FG2112.ZCE,20210805,2833.0,2814.0,2812.0,2883.0,2743.0,2748.0,2776.0,-66.0,-38.0,2215.0,12297.22,4065.0,469.0,
FG2112.ZCE,20210806,2748.0,2776.0,2752.0,2797.0,2733.0,2790.0,2776.0,14.0,0.0,738.0,4096.67,4078.0,13.0,
FG2112.ZCE,20210809,2790.0,2776.0,2795.0,2863.0,2777.0,2846.0,2820.0,70.0,44.0,3375.0,19032.15,5558.0,1480.0,
FG2112.ZCE,20210810,2846.0,2820.0,2844.0,2950.0,2831.0,2945.0,2902.0,125.0,82.0,2659.0,15430.21,5902.0,344.0,
FG2112.ZCE,20210811,2945.0,2902.0,2943.0,2965.0,2919.0,2940.0,2936.0,38.0,34.0,857.0,5032.53,5827.0,-75.0,
FG2112.ZCE,20210812,2940.0,2936.0,2937.0,2954.0,2839.0,2841.0,2908.0,-95.0,-28.0,4844.0,28172.02,7808.0,1981.0,
FG2112.ZCE,20210813,2841.0,2908.0,2835.0,2863.0,2810.0,2835.0,2842.0,-73.0,-66.0,1969.0,11193.51,8179.0,371.0,
FG2112.ZCE,20210816,2835.0,2842.0,2838.0,2906.0,2838.0,2865.0,2869.0,23.0,27.0,1716.0,9845.33,8259.0,80.0,
FG2112.ZCE,20210817,2865.0,2869.0,2869.0,2889.0,2839.0,2879.0,2861.0,10.0,-8.0,1114.0,6373.8,8215.0,-44.0,
FG2112.ZCE,20210818,2879.0,2861.0,2879.0,2903.0,2828.0,2861.0,2858.0,0.0,-3.0,1370.0,7831.4,8251.0,36.0,
FG2112.ZCE,20210819,2861.0,2858.0,2842.0,2875.0,2777.0,2853.0,2816.0,-5.0,-42.0,3166.0,17828.58,9106.0,855.0,
FG2112.ZCE,20210820,2853.0,2816.0,2840.0,2900.0,2818.0,2852.0,2863.0,36.0,47.0,3283.0,18799.87,9376.0,270.0,
FG2112.ZCE,20210823,2852.0,2863.0,2848.0,2920.0,2848.0,2914.0,2892.0,51.0,29.0,2757.0,15948.16,9700.0,324.0,
FG2112.ZCE,20210824,2914.0,2892.0,2910.0,2936.0,2884.0,2885.0,2903.0,-7.0,11.0,1223.0,7101.96,9746.0,46.0,
FG2112.ZCE,20210825,2885.0,2903.0,2888.0,2897.0,2835.0,2866.0,2859.0,-37.0,-44.0,1298.0,7421.8,9887.0,141.0,
FG2112.ZCE,20210826,2866.0,2859.0,2880.0,2896.0,2800.0,2800.0,2845.0,-59.0,-14.0,3479.0,19797.14,11668.0,1781.0,
FG2112.ZCE,20210827,2800.0,2845.0,2810.0,2845.0,2803.0,2824.0,2824.0,-21.0,-21.0,1699.0,9595.11,12398.0,730.0,
FG2112.ZCE,20210830,2824.0,2824.0,2836.0,2892.0,2830.0,2858.0,2862.0,34.0,38.0,1564.0,8953.17,12212.0,-186.0,
FG2112.ZCE,20210831,2858.0,2862.0,2853.0,2861.0,2755.0,2810.0,2811.0,-52.0,-51.0,2610.0,14671.35,12905.0,693.0,
FG2112.ZCE,20210901,2810.0,2811.0,2798.0,2825.0,2780.0,2812.0,2802.0,1.0,-9.0,1412.0,7911.92,13145.0,240.0,
FG2112.ZCE,20210902,2812.0,2802.0,2803.0,2850.0,2780.0,2829.0,2810.0,27.0,8.0,1792.0,10071.39,12808.0,-337.0,
FG2112.ZCE,20210903,2829.0,2810.0,2818.0,2959.0,2809.0,2941.0,2889.0,131.0,79.0,2056.0,11880.19,12916.0,108.0,
FG2112.ZCE,20210906,2941.0,2889.0,2940.0,2965.0,2892.0,2905.0,2927.0,16.0,38.0,1820.0,10652.91,12915.0,-1.0,
FG2112.ZCE,20210907,2905.0,2927.0,2905.0,2938.0,2883.0,2919.0,2910.0,-8.0,-17.0,1298.0,7555.31,13031.0,116.0,
FG2112.ZCE,20210908,2919.0,2910.0,2909.0,2920.0,2804.0,2817.0,2864.0,-93.0,-46.0,2013.0,11530.31,12877.0,-154.0,
FG2112.ZCE,20210909,2817.0,2864.0,2809.0,2840.0,2728.0,2780.0,2774.0,-84.0,-90.0,3693.0,20491.74,12685.0,-192.0,
FG2112.ZCE,20210910,2780.0,2774.0,2777.0,2813.0,2771.0,2804.0,2793.0,30.0,19.0,942.0,5262.15,12612.0,-73.0,
FG2112.ZCE,20210913,2804.0,2793.0,2793.0,2812.0,2645.0,2660.0,2718.0,-133.0,-75.0,2854.0,15511.86,12404.0,-208.0,
FG2112.ZCE,20210914,2660.0,2718.0,2661.0,2678.0,2576.0,2591.0,2624.0,-127.0,-94.0,2318.0,12162.64,11713.0,-691.0,
FG2112.ZCE,20210915,2591.0,2624.0,2596.0,2601.0,2508.0,2546.0,2548.0,-78.0,-76.0,3790.0,19312.32,10439.0,-1274.0,
FG2112.ZCE,20210916,2546.0,2548.0,2550.0,2570.0,2495.0,2517.0,2535.0,-31.0,-13.0,2864.0,14521.05,9731.0,-708.0,
FG2112.ZCE,20210917,2517.0,2535.0,2507.0,2561.0,2423.0,2558.0,2484.0,23.0,-51.0,3433.0,17052.76,8929.0,-802.0,
FG2112.ZCE,20210922,2558.0,2484.0,2538.0,2598.0,2464.0,2596.0,2541.0,112.0,57.0,1229.0,6245.57,8916.0,-13.0,
FG2112.ZCE,20210923,2596.0,2541.0,2603.0,2689.0,2537.0,2545.0,2621.0,4.0,80.0,3955.0,20735.64,7902.0,-1014.0,
FG2112.ZCE,20210924,2545.0,2621.0,2556.0,2556.0,2437.0,2437.0,2481.0,-184.0,-140.0,2001.0,9929.25,7266.0,-636.0,
FG2112.ZCE,20210927,2437.0,2481.0,2435.0,2516.0,2385.0,2405.0,2437.0,-76.0,-44.0,3158.0,15390.52,6292.0,-974.0,
FG2112.ZCE,20210928,2405.0,2437.0,2415.0,2435.0,2309.0,2383.0,2347.0,-54.0,-90.0,4089.0,19190.52,3956.0,-2336.0,
FG2112.ZCE,20210929,2383.0,2347.0,2384.0,2384.0,2302.0,2311.0,2335.0,-36.0,-12.0,1183.0,5524.08,3406.0,-550.0,
FG2112.ZCE,20210930,2311.0,2335.0,2312.0,2330.0,2270.0,2281.0,2299.0,-54.0,-36.0,2152.0,9893.62,2699.0,-707.0,
FG2112.ZCE,20211008,2281.0,2299.0,2281.0,2410.0,2281.0,2343.0,2355.0,44.0,56.0,1476.0,6952.9,2590.0,-109.0,
FG2112.ZCE,20211011,2343.0,2355.0,2345.0,2461.0,2345.0,2444.0,2409.0,89.0,54.0,1168.0,5628.45,2799.0,209.0,
FG2112.ZCE,20211012,2444.0,2409.0,2428.0,2471.0,2362.0,2383.0,2421.0,-26.0,12.0,1564.0,7572.97,2657.0,-142.0,
FG2112.ZCE,20211013,2383.0,2421.0,2374.0,2501.0,2275.0,2470.0,2416.0,49.0,-5.0,1681.0,8124.1,2546.0,-111.0,
FG2112.ZCE,20211014,2470.0,2416.0,2461.0,2474.0,2383.0,2425.0,2424.0,9.0,8.0,1019.0,4941.04,2414.0,-132.0,
FG2112.ZCE,20211015,2425.0,2424.0,2418.0,2436.0,2361.0,2388.0,2390.0,-36.0,-34.0,331.0,1581.9,2302.0,-112.0,
FG2112.ZCE,20211018,2388.0,2390.0,2392.0,2395.0,2288.0,2317.0,2327.0,-73.0,-63.0,703.0,3271.64,2024.0,-278.0,
FG2112.ZCE,20211019,2317.0,2327.0,2304.0,2430.0,2256.0,2407.0,2330.0,80.0,3.0,529.0,2465.26,1990.0,-34.0,
FG2112.ZCE,20211020,2407.0,2330.0,2383.0,2403.0,2317.0,2323.0,2362.0,-7.0,32.0,504.0,2380.79,1960.0,-30.0,
FG2112.ZCE,20211021,2323.0,2362.0,2310.0,2376.0,2196.0,2197.0,2296.0,-165.0,-66.0,429.0,1970.03,1991.0,31.0,
FG2112.ZCE,20211022,2197.0,2296.0,2188.0,2219.0,2135.0,2135.0,2149.0,-161.0,-147.0,293.0,1259.54,1928.0,-63.0,
FG2112.ZCE,20211025,2135.0,2149.0,2103.0,2122.0,2000.0,2018.0,2051.0,-131.0,-98.0,725.0,2974.57,1815.0,-113.0,
FG2112.ZCE,20211026,2018.0,2051.0,2013.0,2057.0,1980.0,2041.0,2010.0,-10.0,-41.0,628.0,2524.66,1726.0,-89.0,
FG2112.ZCE,20211027,2041.0,2010.0,2048.0,2060.0,1954.0,1974.0,2009.0,-36.0,-1.0,455.0,1828.29,1630.0,-96.0,
FG2112.ZCE,20211028,1974.0,2009.0,1944.0,1953.0,1868.0,1890.0,1908.0,-119.0,-101.0,548.0,2090.85,1504.0,-126.0,
FG2112.ZCE,20211029,1890.0,1908.0,1885.0,1920.0,1861.0,1889.0,1889.0,-19.0,-19.0,579.0,2187.34,1272.0,-232.0,
FG2112.ZCE,20211101,1889.0,1889.0,1884.0,1917.0,1839.0,1852.0,1870.0,-37.0,-19.0,444.0,1660.84,1196.0,-76.0,
FG2112.ZCE,20211102,1852.0,1870.0,1853.0,1874.0,1707.0,1714.0,1804.0,-156.0,-66.0,320.0,1154.85,1130.0,-66.0,
FG2112.ZCE,20211103,1714.0,1804.0,1729.0,1851.0,1728.0,1829.0,1765.0,25.0,-39.0,432.0,1524.64,967.0,-163.0,
FG2112.ZCE,20211104,1829.0,1765.0,1822.0,1825.0,1769.0,1776.0,1793.0,11.0,28.0,38.0,136.24,955.0,-12.0,
FG2112.ZCE,20211105,1776.0,1793.0,1756.0,1807.0,1734.0,1803.0,1766.0,10.0,-27.0,143.0,504.94,878.0,-77.0,
FG2112.ZCE,20211108,1803.0,1766.0,1800.0,1832.0,1764.0,1776.0,1804.0,10.0,38.0,159.0,573.52,818.0,-60.0,
FG2112.ZCE,20211109,1776.0,1804.0,1712.0,1813.0,1712.0,1785.0,1793.0,-19.0,-11.0,49.0,175.69,803.0,-15.0,
FG2112.ZCE,20211110,1785.0,1793.0,1773.0,1773.0,1667.0,1677.0,1695.0,-116.0,-98.0,123.0,416.9,722.0,-81.0,
FG2112.ZCE,20211111,1677.0,1695.0,1657.0,1750.0,1657.0,1732.0,1722.0,37.0,27.0,151.0,520.16,713.0,-9.0,
FG2112.ZCE,20211112,1732.0,1722.0,1724.0,1730.0,1661.0,1730.0,1706.0,8.0,-16.0,94.0,320.67,718.0,5.0,
FG2112.ZCE,20211115,1730.0,1706.0,1691.0,1762.0,1681.0,1699.0,1730.0,-7.0,24.0,144.0,498.2,753.0,35.0,
FG2112.ZCE,20211116,1699.0,1730.0,1736.0,1758.0,1695.0,1695.0,1734.0,-35.0,4.0,191.0,662.35,743.0,-10.0,
FG2112.ZCE,20211117,1695.0,1734.0,1718.0,1718.0,1641.0,1658.0,1664.0,-76.0,-70.0,266.0,885.45,725.0,-18.0,
FG2112.ZCE,20211118,1658.0,1664.0,1669.0,1682.0,1657.0,1658.0,1667.0,-6.0,3.0,71.0,236.68,727.0,2.0,
FG2112.ZCE,20211119,1658.0,1667.0,1664.0,1718.0,1658.0,1717.0,1693.0,50.0,26.0,188.0,636.42,741.0,14.0,
FG2112.ZCE,20211122,1717.0,1693.0,1722.0,1741.0,1711.0,1728.0,1728.0,35.0,35.0,131.0,452.86,709.0,-32.0,
FG2112.ZCE,20211123,1728.0,1728.0,1723.0,1760.0,1702.0,1703.0,1739.0,-25.0,11.0,130.0,452.11,699.0,-10.0,
FG2112.ZCE,20211124,1703.0,1739.0,1706.0,1775.0,1686.0,1764.0,1741.0,25.0,2.0,73.0,254.16,699.0,0.0,
FG2112.ZCE,20211125,1764.0,1741.0,1789.0,1801.0,1772.0,1793.0,1789.0,52.0,48.0,70.0,250.4,690.0,-9.0,
FG2112.ZCE,20211126,1793.0,1789.0,1797.0,1812.0,1767.0,1793.0,1797.0,4.0,8.0,135.0,485.11,623.0,-67.0,
FG2112.ZCE,20211129,1793.0,1797.0,1793.0,1856.0,1793.0,1840.0,1838.0,43.0,41.0,68.0,249.92,604.0,-19.0,
FG2112.ZCE,20211130,1840.0,1838.0,1851.0,1876.0,1806.0,1806.0,1830.0,-32.0,-8.0,108.0,395.26,590.0,-14.0,
FG2112.ZCE,20211201,1806.0,1830.0,1841.0,1843.0,1837.0,1837.0,1839.0,7.0,9.0,6.0,22.06,590.0,0.0,
FG2112.ZCE,20211202,1837.0,1839.0,1922.0,1941.0,1922.0,1941.0,1931.0,102.0,92.0,40.0,154.46,590.0,0.0,
FG2112.ZCE,20211203,1941.0,1931.0,1936.0,1955.0,1936.0,1938.0,1946.0,7.0,15.0,12.0,46.71,590.0,0.0,
FG2112.ZCE,20211206,1938.0,1946.0,,,,,1946.0,,0.0,0.0,0.0,590.0,0.0,
FG2112.ZCE,20211207,,1946.0,1932.0,1958.0,1893.0,1893.0,1927.0,-53.0,-19.0,22.0,84.8,590.0,0.0,
FG2112.ZCE,20211208,1893.0,1927.0,1900.0,1900.0,1806.0,1829.0,1841.0,-98.0,-86.0,177.0,651.67,478.0,-112.0,
FG2112.ZCE,20211209,1829.0,1841.0,1830.0,1950.0,1826.0,1950.0,1886.0,109.0,45.0,6.0,22.63,477.0,-1.0,
FG2112.ZCE,20211210,1950.0,1886.0,2020.0,2020.0,1827.0,1880.0,1868.0,-6.0,-18.0,96.0,358.72,467.0,-10.0,
FG2112.ZCE,20211213,1880.0,1868.0,1944.0,1944.0,1938.0,1939.0,1942.0,71.0,74.0,5.0,19.42,467.0,0.0,
FG2112.ZCE,20211214,1939.0,1942.0,,,,,1920.0,,-22.0,0.0,0.0,0.0,-467.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2112.ZCE 20201215 1864.0 1887.0 1888.0 1826.0 1858.0 1866.0 -6.0 2.0 10.0 37.32 3.0
3 FG2112.ZCE 20201216 1858.0 1866.0 1866.0 0.0 0.0 0.0 3.0 0.0
4 FG2112.ZCE 20201217 1866.0 1851.0 1858.0 1829.0 1844.0 1848.0 -22.0 -18.0 6.0 22.18 8.0 5.0
5 FG2112.ZCE 20201218 1844.0 1848.0 1883.0 1897.0 1879.0 1879.0 1889.0 31.0 41.0 13.0 49.11 7.0 -1.0
6 FG2112.ZCE 20201221 1879.0 1889.0 1896.0 1920.0 1896.0 1920.0 1908.0 31.0 19.0 2.0 7.63 8.0 1.0
7 FG2112.ZCE 20201222 1920.0 1908.0 1900.0 1900.0 1872.0 1872.0 1881.0 -36.0 -27.0 3.0 11.29 9.0 1.0
8 FG2112.ZCE 20201223 1872.0 1881.0 1894.0 1894.0 1865.0 1870.0 1876.0 -11.0 -5.0 6.0 22.51 11.0 2.0
9 FG2112.ZCE 20201224 1870.0 1876.0 1888.0 1888.0 1866.0 1866.0 1875.0 -10.0 -1.0 3.0 11.25 12.0 1.0
10 FG2112.ZCE 20201225 1866.0 1875.0 1861.0 1861.0 1861.0 1861.0 1861.0 -14.0 -14.0 1.0 3.72 12.0 0.0
11 FG2112.ZCE 20201228 1861.0 1861.0 1826.0 1828.0 1812.0 1813.0 1818.0 -48.0 -43.0 5.0 18.19 15.0 3.0
12 FG2112.ZCE 20201229 1813.0 1818.0 1819.0 1819.0 1779.0 1805.0 1806.0 -13.0 -12.0 9.0 32.51 16.0 1.0
13 FG2112.ZCE 20201230 1805.0 1806.0 1808.0 2.0 0.0 0.0 16.0 0.0
14 FG2112.ZCE 20201231 1808.0 1791.0 1821.0 1791.0 1805.0 1808.0 -3.0 0.0 15.0 54.24 18.0 2.0
15 FG2112.ZCE 20210104 1805.0 1808.0 1790.0 1827.0 1790.0 1827.0 1805.0 19.0 -3.0 9.0 32.5 17.0 -1.0
16 FG2112.ZCE 20210105 1827.0 1805.0 1834.0 1836.0 1805.0 1805.0 1819.0 0.0 14.0 20.0 72.75 20.0 3.0
17 FG2112.ZCE 20210106 1805.0 1819.0 1812.0 1812.0 1765.0 1770.0 1774.0 -49.0 -45.0 111.0 393.84 104.0 84.0
18 FG2112.ZCE 20210107 1770.0 1774.0 1784.0 1799.0 1766.0 1790.0 1790.0 16.0 16.0 2835.0 10150.88 2906.0 2802.0
19 FG2112.ZCE 20210108 1790.0 1790.0 1808.0 1808.0 1783.0 1807.0 1791.0 17.0 1.0 3147.0 11270.83 6018.0 3112.0
20 FG2112.ZCE 20210111 1807.0 1791.0 1799.0 1799.0 1750.0 1780.0 1752.0 -11.0 -39.0 423.0 1482.35 6427.0 409.0
21 FG2112.ZCE 20210112 1780.0 1752.0 1762.0 1770.0 1755.0 1770.0 1763.0 18.0 11.0 9.0 31.74 6423.0 -4.0
22 FG2112.ZCE 20210113 1770.0 1763.0 1773.0 1792.0 1760.0 1767.0 1760.0 4.0 -3.0 1000.0 3520.15 7415.0 992.0
23 FG2112.ZCE 20210114 1767.0 1760.0 1764.0 1764.0 1712.0 1716.0 1730.0 -44.0 -30.0 25.0 86.51 7420.0 5.0
24 FG2112.ZCE 20210115 1716.0 1730.0 1716.0 1738.0 1716.0 1737.0 1726.0 7.0 -4.0 200.0 690.57 7607.0 187.0
25 FG2112.ZCE 20210118 1737.0 1726.0 1746.0 1782.0 1691.0 1782.0 1731.0 56.0 5.0 577.0 1997.0 8125.0 518.0
26 FG2112.ZCE 20210119 1782.0 1731.0 1780.0 1784.0 1766.0 1781.0 1776.0 50.0 45.0 62.0 220.24 8161.0 36.0
27 FG2112.ZCE 20210120 1781.0 1776.0 1780.0 1795.0 1768.0 1786.0 1786.0 10.0 10.0 210.0 749.96 7961.0 -200.0
28 FG2112.ZCE 20210121 1786.0 1786.0 1759.0 1795.0 1759.0 1795.0 1785.0 9.0 -1.0 34.0 121.4 7966.0 5.0
29 FG2112.ZCE 20210122 1795.0 1785.0 1798.0 13.0 0.0 0.0 7966.0 0.0
30 FG2112.ZCE 20210125 1798.0 1802.0 1810.0 1735.0 1810.0 1788.0 12.0 -10.0 12.0 42.92 7966.0 0.0
31 FG2112.ZCE 20210126 1810.0 1788.0 1812.0 1820.0 1778.0 1778.0 1795.0 -10.0 7.0 21.0 75.41 7961.0 -5.0
32 FG2112.ZCE 20210127 1778.0 1795.0 1776.0 1789.0 1776.0 1789.0 1783.0 -6.0 -12.0 7.0 24.97 7960.0 -1.0
33 FG2112.ZCE 20210128 1789.0 1783.0 1788.0 1788.0 1788.0 1788.0 1788.0 5.0 5.0 1.0 3.58 7960.0 0.0
34 FG2112.ZCE 20210129 1788.0 1788.0 1789.0 1795.0 1782.0 1795.0 1790.0 7.0 2.0 7.0 25.06 7963.0 3.0
35 FG2112.ZCE 20210201 1795.0 1790.0 1793.0 1806.0 1791.0 1791.0 1799.0 1.0 9.0 17.0 61.15 7965.0 2.0
36 FG2112.ZCE 20210202 1791.0 1799.0 1787.0 1803.0 1780.0 1780.0 1788.0 -19.0 -11.0 17.0 60.81 7971.0 6.0
37 FG2112.ZCE 20210203 1780.0 1788.0 1780.0 1788.0 1778.0 1788.0 1785.0 0.0 -3.0 7.0 24.99 7972.0 1.0
38 FG2112.ZCE 20210204 1788.0 1785.0 1777.0 1805.0 1777.0 1805.0 1778.0 20.0 -7.0 1014.0 3604.79 8974.0 1002.0
39 FG2112.ZCE 20210205 1805.0 1778.0 1796.0 1818.0 1793.0 1808.0 1797.0 30.0 19.0 2193.0 7882.32 11155.0 2181.0
40 FG2112.ZCE 20210208 1808.0 1797.0 1804.0 1816.0 1803.0 1812.0 1805.0 15.0 8.0 1044.0 3767.88 12083.0 928.0
41 FG2112.ZCE 20210209 1812.0 1805.0 1815.0 1830.0 1810.0 1829.0 1826.0 24.0 21.0 264.0 963.91 11937.0 -146.0
42 FG2112.ZCE 20210210 1829.0 1826.0 1823.0 1827.0 1811.0 1815.0 1816.0 -11.0 -10.0 609.0 2212.35 12533.0 596.0
43 FG2112.ZCE 20210218 1815.0 1816.0 1840.0 1884.0 1840.0 1870.0 1870.0 54.0 54.0 540.0 2019.41 13043.0 510.0
44 FG2112.ZCE 20210219 1870.0 1870.0 1856.0 1871.0 1850.0 1869.0 1865.0 -1.0 -5.0 58.0 216.34 13077.0 34.0
45 FG2112.ZCE 20210222 1869.0 1865.0 1880.0 1923.0 1880.0 1908.0 1915.0 43.0 50.0 2056.0 7876.11 15124.0 2047.0
46 FG2112.ZCE 20210223 1908.0 1915.0 1924.0 1934.0 1885.0 1913.0 1920.0 -2.0 5.0 1169.0 4489.43 15666.0 542.0
47 FG2112.ZCE 20210224 1913.0 1920.0 1905.0 1916.0 1900.0 1916.0 1912.0 -4.0 -8.0 1112.0 4251.85 16755.0 1089.0
48 FG2112.ZCE 20210225 1916.0 1912.0 1927.0 1981.0 1916.0 1953.0 1943.0 41.0 31.0 145.0 563.54 16824.0 69.0
49 FG2112.ZCE 20210226 1953.0 1943.0 1970.0 1971.0 1937.0 1950.0 1950.0 7.0 7.0 1550.0 6045.66 15330.0 -1494.0
50 FG2112.ZCE 20210301 1950.0 1950.0 1951.0 1981.0 1936.0 1974.0 1965.0 24.0 15.0 50.0 196.49 15339.0 9.0
51 FG2112.ZCE 20210302 1974.0 1965.0 1980.0 1982.0 1951.0 1976.0 1964.0 11.0 -1.0 414.0 1625.84 15715.0 376.0
52 FG2112.ZCE 20210303 1976.0 1964.0 1988.0 2023.0 1979.0 1995.0 2004.0 31.0 40.0 86.0 344.65 15725.0 10.0
53 FG2112.ZCE 20210304 1995.0 2004.0 1989.0 1996.0 1971.0 1984.0 1978.0 -20.0 -26.0 1228.0 4858.9 14587.0 -1138.0
54 FG2112.ZCE 20210305 1984.0 1978.0 1979.0 2011.0 1963.0 1971.0 1982.0 -7.0 4.0 109.0 432.12 14585.0 -2.0
55 FG2112.ZCE 20210308 1971.0 1982.0 1999.0 2018.0 1961.0 1973.0 1977.0 -9.0 -5.0 702.0 2775.6 14086.0 -499.0
56 FG2112.ZCE 20210309 1973.0 1977.0 1975.0 1975.0 1929.0 1929.0 1947.0 -48.0 -30.0 84.0 327.08 14086.0 0.0
57 FG2112.ZCE 20210310 1929.0 1947.0 1930.0 1949.0 1919.0 1937.0 1930.0 -10.0 -17.0 2355.0 9090.62 11801.0 -2285.0
58 FG2112.ZCE 20210311 1937.0 1930.0 1943.0 1943.0 1873.0 1927.0 1941.0 -3.0 11.0 2053.0 7968.24 9846.0 -1955.0
59 FG2112.ZCE 20210312 1927.0 1941.0 1920.0 1928.0 1906.0 1918.0 1917.0 -23.0 -24.0 40.0 153.33 9853.0 7.0
60 FG2112.ZCE 20210315 1918.0 1917.0 1908.0 1948.0 1898.0 1948.0 1909.0 31.0 -8.0 77.0 294.03 9873.0 20.0
61 FG2112.ZCE 20210316 1948.0 1909.0 1950.0 1988.0 1945.0 1973.0 1965.0 64.0 56.0 87.0 341.92 9863.0 -10.0
62 FG2112.ZCE 20210317 1973.0 1965.0 1962.0 1997.0 1955.0 1995.0 1974.0 30.0 9.0 36.0 142.15 9865.0 2.0
63 FG2112.ZCE 20210318 1995.0 1974.0 1993.0 2017.0 1988.0 2006.0 2007.0 32.0 33.0 178.0 714.38 9901.0 36.0
64 FG2112.ZCE 20210319 2006.0 2007.0 2009.0 2028.0 1992.0 2002.0 2009.0 -5.0 2.0 106.0 425.94 9943.0 42.0
65 FG2112.ZCE 20210322 2002.0 2009.0 2008.0 2047.0 2003.0 2039.0 2030.0 30.0 21.0 256.0 1039.6 9933.0 -10.0
66 FG2112.ZCE 20210323 2039.0 2030.0 2029.0 2040.0 2021.0 2036.0 2030.0 6.0 0.0 503.0 2041.81 10392.0
67 FG2112.ZCE 20210324 2036.0 2030.0 2032.0 2035.0 1992.0 2021.0 2014.0 -9.0 -16.0 113.0 455.14 10390.0 -2.0
68 FG2112.ZCE 20210325 2021.0 2014.0 2016.0 2019.0 1992.0 2000.0 2006.0 -14.0 -8.0 134.0 537.52 10456.0 66.0
69 FG2112.ZCE 20210326 2000.0 2006.0 1999.0 2057.0 1995.0 2051.0 2026.0 45.0 20.0 266.0 1077.65 10620.0 164.0
70 FG2112.ZCE 20210329 2051.0 2026.0 2049.0 2056.0 2036.0 2056.0 2049.0 30.0 23.0 136.0 557.28 10634.0 14.0
71 FG2112.ZCE 20210330 2056.0 2049.0 2045.0 2055.0 2028.0 2038.0 2044.0 -11.0 -5.0 68.0 277.98 10639.0 5.0
72 FG2112.ZCE 20210331 2038.0 2044.0 2035.0 2042.0 2015.0 2019.0 2027.0 -25.0 -17.0 175.0 709.5 10581.0 -58.0
73 FG2112.ZCE 20210401 2019.0 2027.0 2013.0 2060.0 2013.0 2048.0 2046.0 21.0 19.0 190.0 777.32 10648.0 67.0
74 FG2112.ZCE 20210402 2048.0 2046.0 2055.0 2057.0 2045.0 2057.0 2053.0 11.0 7.0 224.0 919.59 10602.0 -46.0
75 FG2112.ZCE 20210406 2057.0 2053.0 2055.0 2098.0 2055.0 2091.0 2088.0 38.0 35.0 542.0 2263.7 10269.0 -333.0
76 FG2112.ZCE 20210407 2091.0 2088.0 2094.0 2101.0 2067.0 2085.0 2074.0 -3.0 -14.0 702.0 2912.5 9667.0 -602.0
77 FG2112.ZCE 20210408 2085.0 2074.0 2088.0 2102.0 2060.0 2085.0 2100.0 11.0 26.0 1103.0 4633.49 8679.0 -988.0
78 FG2112.ZCE 20210409 2085.0 2100.0 2092.0 2093.0 2042.0 2045.0 2061.0 -55.0 -39.0 427.0 1760.49 8363.0 -316.0
79 FG2112.ZCE 20210412 2045.0 2061.0 2017.0 2075.0 2017.0 2074.0 2024.0 13.0 -37.0 1201.0 4860.96 9445.0 1082.0
80 FG2112.ZCE 20210413 2074.0 2024.0 2083.0 2112.0 2075.0 2098.0 2093.0 74.0 69.0 249.0 1042.21 9632.0 187.0
81 FG2112.ZCE 20210414 2098.0 2093.0 2100.0 2106.0 2089.0 2102.0 2097.0 9.0 4.0 170.0 713.09 9627.0 -5.0
82 FG2112.ZCE 20210415 2102.0 2097.0 2097.0 2138.0 2097.0 2138.0 2125.0 41.0 28.0 823.0 3497.35 9746.0 119.0
83 FG2112.ZCE 20210416 2138.0 2125.0 2135.0 2177.0 2127.0 2174.0 2164.0 49.0 39.0 477.0 2064.73 9570.0 -176.0
84 FG2112.ZCE 20210419 2174.0 2164.0 2171.0 2193.0 2151.0 2174.0 2185.0 10.0 21.0 498.0 2175.84 9195.0 -375.0
85 FG2112.ZCE 20210420 2174.0 2185.0 2177.0 2201.0 2172.0 2201.0 2189.0 16.0 4.0 141.0 617.17 9254.0 59.0
86 FG2112.ZCE 20210421 2201.0 2189.0 2202.0 2202.0 2169.0 2186.0 2186.0 -3.0 -3.0 200.0 874.46 9123.0 -131.0
87 FG2112.ZCE 20210422 2186.0 2186.0 2187.0 2222.0 2173.0 2182.0 2202.0 -4.0 16.0 114.0 502.16 9128.0 5.0
88 FG2112.ZCE 20210423 2182.0 2202.0 2185.0 2210.0 2183.0 2207.0 2200.0 5.0 -2.0 82.0 360.73 9136.0 8.0
89 FG2112.ZCE 20210426 2207.0 2200.0 2196.0 2230.0 2181.0 2219.0 2198.0 19.0 -2.0 603.0 2650.44 8642.0 -494.0
90 FG2112.ZCE 20210427 2219.0 2198.0 2214.0 2253.0 2211.0 2250.0 2236.0 52.0 38.0 98.0 438.26 8669.0 27.0
91 FG2112.ZCE 20210428 2250.0 2236.0 2249.0 2258.0 2235.0 2253.0 2246.0 17.0 10.0 104.0 467.26 8641.0 -28.0
92 FG2112.ZCE 20210429 2253.0 2246.0 2267.0 2305.0 2267.0 2301.0 2288.0 55.0 42.0 379.0 1734.01 8586.0 -55.0
93 FG2112.ZCE 20210430 2301.0 2288.0 2301.0 2341.0 2287.0 2341.0 2312.0 53.0 24.0 180.0 832.29 8543.0 -43.0
94 FG2112.ZCE 20210506 2341.0 2312.0 2368.0 2442.0 2360.0 2442.0 2405.0 130.0 93.0 212.0 1019.82 8520.0 -23.0
95 FG2112.ZCE 20210507 2442.0 2405.0 2424.0 2474.0 2419.0 2467.0 2441.0 62.0 36.0 2827.0 13800.34 10643.0 2123.0
96 FG2112.ZCE 20210510 2467.0 2441.0 2454.0 2588.0 2451.0 2588.0 2517.0 147.0 76.0 1307.0 6578.48 10308.0 -335.0
97 FG2112.ZCE 20210511 2588.0 2517.0 2628.0 2744.0 2572.0 2709.0 2673.0 192.0 156.0 2814.0 15041.66 9451.0 -857.0
98 FG2112.ZCE 20210512 2709.0 2673.0 2707.0 2828.0 2682.0 2813.0 2768.0 140.0 95.0 2026.0 11216.54 10263.0 812.0
99 FG2112.ZCE 20210513 2813.0 2768.0 2786.0 2855.0 2690.0 2765.0 2770.0 -3.0 2.0 1245.0 6896.44 10175.0 -88.0
100 FG2112.ZCE 20210514 2765.0 2770.0 2785.0 2787.0 2614.0 2673.0 2680.0 -97.0 -90.0 1402.0 7515.01 10078.0 -97.0
101 FG2112.ZCE 20210517 2673.0 2680.0 2674.0 2765.0 2624.0 2667.0 2689.0 -13.0 9.0 2280.0 12263.38 10868.0 790.0
102 FG2112.ZCE 20210518 2667.0 2689.0 2667.0 2738.0 2656.0 2738.0 2709.0 49.0 20.0 1359.0 7362.81 11181.0 313.0
103 FG2112.ZCE 20210519 2738.0 2709.0 2744.0 2748.0 2592.0 2619.0 2655.0 -90.0 -54.0 1178.0 6256.17 10938.0 -243.0
104 FG2112.ZCE 20210520 2619.0 2655.0 2558.0 2588.0 2495.0 2576.0 2545.0 -79.0 -110.0 1720.0 8755.2 11211.0 273.0
105 FG2112.ZCE 20210521 2576.0 2545.0 2575.0 2582.0 2487.0 2491.0 2525.0 -54.0 -20.0 1615.0 8157.32 11694.0 483.0
106 FG2112.ZCE 20210524 2491.0 2525.0 2485.0 2510.0 2407.0 2483.0 2466.0 -42.0 -59.0 1853.0 9138.9 12219.0 525.0
107 FG2112.ZCE 20210525 2483.0 2466.0 2506.0 2545.0 2500.0 2531.0 2523.0 65.0 57.0 892.0 4501.61 12390.0 171.0
108 FG2112.ZCE 20210526 2531.0 2523.0 2520.0 2550.0 2482.0 2508.0 2512.0 -15.0 -11.0 1267.0 6365.32 11998.0 -392.0
109 FG2112.ZCE 20210527 2508.0 2512.0 2485.0 2502.0 2412.0 2475.0 2448.0 -37.0 -64.0 4130.0 20224.01 8841.0 -3157.0
110 FG2112.ZCE 20210528 2475.0 2448.0 2484.0 2558.0 2470.0 2548.0 2526.0 100.0 78.0 1999.0 10100.56 8317.0 -524.0
111 FG2112.ZCE 20210531 2548.0 2526.0 2548.0 2631.0 2523.0 2603.0 2557.0 77.0 31.0 2802.0 14329.46 6642.0 -1675.0
112 FG2112.ZCE 20210601 2603.0 2557.0 2588.0 2643.0 2570.0 2627.0 2592.0 70.0 35.0 4182.0 21675.63 2960.0 -3682.0
113 FG2112.ZCE 20210602 2627.0 2592.0 2604.0 2671.0 2578.0 2604.0 2618.0 12.0 26.0 2101.0 10999.97 1676.0 -1284.0
114 FG2112.ZCE 20210603 2604.0 2618.0 2590.0 2650.0 2586.0 2617.0 2626.0 -1.0 8.0 536.0 2814.84 1674.0 -2.0
115 FG2112.ZCE 20210604 2617.0 2626.0 2600.0 2631.0 2553.0 2610.0 2586.0 -16.0 -40.0 714.0 3692.74 1717.0 43.0
116 FG2112.ZCE 20210607 2610.0 2586.0 2618.0 2652.0 2577.0 2579.0 2613.0 -7.0 27.0 543.0 2837.21 1752.0 35.0
117 FG2112.ZCE 20210608 2579.0 2613.0 2577.0 2590.0 2514.0 2571.0 2559.0 -42.0 -54.0 575.0 2942.41 1714.0 -38.0
118 FG2112.ZCE 20210609 2571.0 2559.0 2576.0 2597.0 2547.0 2575.0 2575.0 16.0 16.0 427.0 2199.14 1750.0 36.0
119 FG2112.ZCE 20210610 2575.0 2575.0 2567.0 2613.0 2551.0 2580.0 2578.0 5.0 3.0 353.0 1819.85 1773.0 23.0
120 FG2112.ZCE 20210611 2580.0 2578.0 2588.0 2651.0 2585.0 2651.0 2614.0 73.0 36.0 143.0 747.51 1781.0 8.0
121 FG2112.ZCE 20210615 2651.0 2614.0 2619.0 2619.0 2560.0 2586.0 2582.0 -28.0 -32.0 127.0 655.91 1751.0 -30.0
122 FG2112.ZCE 20210616 2586.0 2582.0 2573.0 2593.0 2535.0 2535.0 2563.0 -47.0 -19.0 185.0 948.39 1752.0 1.0
123 FG2112.ZCE 20210617 2535.0 2563.0 2538.0 2591.0 2526.0 2588.0 2557.0 25.0 -6.0 199.0 1017.54 1763.0 11.0
124 FG2112.ZCE 20210618 2588.0 2557.0 2583.0 2599.0 2544.0 2555.0 2566.0 -2.0 9.0 144.0 739.1 1762.0 -1.0
125 FG2112.ZCE 20210621 2555.0 2566.0 2583.0 2596.0 2555.0 2557.0 2577.0 -9.0 11.0 183.0 943.04 1772.0 10.0
126 FG2112.ZCE 20210622 2557.0 2577.0 2551.0 2610.0 2542.0 2606.0 2570.0 29.0 -7.0 180.0 925.15 1747.0 -25.0
127 FG2112.ZCE 20210623 2606.0 2570.0 2607.0 2631.0 2597.0 2605.0 2611.0 35.0 41.0 210.0 1096.61 1760.0 13.0
128 FG2112.ZCE 20210624 2605.0 2611.0 2612.0 2700.0 2612.0 2695.0 2668.0 84.0 57.0 339.0 1809.08 1779.0 19.0
129 FG2112.ZCE 20210625 2695.0 2668.0 2687.0 2765.0 2683.0 2762.0 2722.0 94.0 54.0 285.0 1551.58 1866.0 87.0
130 FG2112.ZCE 20210628 2762.0 2722.0 2761.0 2761.0 2718.0 2725.0 2741.0 3.0 19.0 316.0 1732.07 1912.0 46.0
131 FG2112.ZCE 20210629 2725.0 2741.0 2737.0 2748.0 2707.0 2723.0 2726.0 -18.0 -15.0 339.0 1847.94 2013.0 101.0
132 FG2112.ZCE 20210630 2723.0 2726.0 2730.0 2743.0 2713.0 2733.0 2727.0 7.0 1.0 132.0 720.04 2004.0 -9.0
133 FG2112.ZCE 20210701 2733.0 2727.0 2735.0 2770.0 2693.0 2701.0 2736.0 -26.0 9.0 1557.0 8518.76 2024.0 20.0
134 FG2112.ZCE 20210702 2701.0 2736.0 2712.0 2749.0 2697.0 2745.0 2712.0 9.0 -24.0 686.0 3721.29 2103.0 79.0
135 FG2112.ZCE 20210705 2745.0 2712.0 2734.0 2737.0 2706.0 2714.0 2719.0 2.0 7.0 1646.0 8949.36 2926.0 823.0
136 FG2112.ZCE 20210706 2714.0 2719.0 2712.0 2773.0 2712.0 2748.0 2748.0 29.0 29.0 1075.0 5907.61 2966.0 40.0
137 FG2112.ZCE 20210707 2748.0 2748.0 2756.0 2781.0 2729.0 2764.0 2753.0 16.0 5.0 660.0 3634.38 2960.0 -6.0
138 FG2112.ZCE 20210708 2764.0 2753.0 2771.0 2802.0 2769.0 2793.0 2787.0 40.0 34.0 618.0 3444.51 3009.0 49.0
139 FG2112.ZCE 20210709 2793.0 2787.0 2783.0 2790.0 2749.0 2783.0 2772.0 -4.0 -15.0 696.0 3858.61 3034.0 25.0
140 FG2112.ZCE 20210712 2783.0 2772.0 2794.0 2852.0 2783.0 2829.0 2827.0 57.0 55.0 1534.0 8674.0 3152.0 118.0
141 FG2112.ZCE 20210713 2829.0 2827.0 2833.0 2880.0 2833.0 2879.0 2859.0 52.0 32.0 915.0 5231.28 3204.0 52.0
142 FG2112.ZCE 20210714 2879.0 2859.0 2881.0 2978.0 2877.0 2977.0 2924.0 118.0 65.0 2218.0 12969.68 3134.0 -70.0
143 FG2112.ZCE 20210715 2977.0 2924.0 2966.0 2985.0 2912.0 2970.0 2953.0 46.0 29.0 3791.0 22388.62 3892.0 758.0
144 FG2112.ZCE 20210716 2970.0 2953.0 2971.0 3012.0 2959.0 3011.0 2986.0 58.0 33.0 2603.0 15543.08 4142.0 250.0
145 FG2112.ZCE 20210719 3011.0 2986.0 3022.0 3101.0 3007.0 3020.0 3052.0 34.0 66.0 4339.0 26483.2 4067.0 -75.0
146 FG2112.ZCE 20210720 3020.0 3052.0 3011.0 3030.0 2965.0 3010.0 2995.0 -42.0 -57.0 3522.0 21094.19 4023.0 -44.0
147 FG2112.ZCE 20210721 3010.0 2995.0 3011.0 3050.0 2996.0 2996.0 3024.0 1.0 29.0 3830.0 23161.07 5069.0 1046.0
148 FG2112.ZCE 20210722 2996.0 3024.0 2999.0 3058.0 2989.0 3044.0 3020.0 20.0 -4.0 4074.0 24609.04 5292.0 223.0
149 FG2112.ZCE 20210723 3044.0 3020.0 3050.0 3113.0 3044.0 3056.0 3077.0 36.0 57.0 4625.0 28460.74 6060.0 768.0
150 FG2112.ZCE 20210726 3056.0 3077.0 3051.0 3053.0 2911.0 2949.0 2993.0 -128.0 -84.0 7633.0 45684.45 4862.0 -1198.0
151 FG2112.ZCE 20210727 2949.0 2993.0 2943.0 2985.0 2837.0 2842.0 2901.0 -151.0 -92.0 3356.0 19472.58 3681.0 -1181.0
152 FG2112.ZCE 20210728 2842.0 2901.0 2853.0 2899.0 2848.0 2887.0 2874.0 -14.0 -27.0 1253.0 7202.56 3606.0 -75.0
153 FG2112.ZCE 20210729 2887.0 2874.0 2890.0 2942.0 2884.0 2924.0 2918.0 50.0 44.0 1715.0 10007.8 3707.0 101.0
154 FG2112.ZCE 20210730 2924.0 2918.0 2926.0 2941.0 2880.0 2929.0 2916.0 11.0 -2.0 841.0 4904.3 3694.0 -13.0
155 FG2112.ZCE 20210802 2929.0 2916.0 2916.0 2918.0 2836.0 2859.0 2866.0 -57.0 -50.0 1039.0 5956.27 3634.0 -60.0
156 FG2112.ZCE 20210803 2859.0 2866.0 2848.0 2848.0 2769.0 2769.0 2803.0 -97.0 -63.0 1253.0 7024.07 3520.0 -114.0
157 FG2112.ZCE 20210804 2769.0 2803.0 2761.0 2844.0 2761.0 2833.0 2814.0 30.0 11.0 1401.0 7885.78 3596.0 76.0
158 FG2112.ZCE 20210805 2833.0 2814.0 2812.0 2883.0 2743.0 2748.0 2776.0 -66.0 -38.0 2215.0 12297.22 4065.0 469.0
159 FG2112.ZCE 20210806 2748.0 2776.0 2752.0 2797.0 2733.0 2790.0 2776.0 14.0 0.0 738.0 4096.67 4078.0 13.0
160 FG2112.ZCE 20210809 2790.0 2776.0 2795.0 2863.0 2777.0 2846.0 2820.0 70.0 44.0 3375.0 19032.15 5558.0 1480.0
161 FG2112.ZCE 20210810 2846.0 2820.0 2844.0 2950.0 2831.0 2945.0 2902.0 125.0 82.0 2659.0 15430.21 5902.0 344.0
162 FG2112.ZCE 20210811 2945.0 2902.0 2943.0 2965.0 2919.0 2940.0 2936.0 38.0 34.0 857.0 5032.53 5827.0 -75.0
163 FG2112.ZCE 20210812 2940.0 2936.0 2937.0 2954.0 2839.0 2841.0 2908.0 -95.0 -28.0 4844.0 28172.02 7808.0 1981.0
164 FG2112.ZCE 20210813 2841.0 2908.0 2835.0 2863.0 2810.0 2835.0 2842.0 -73.0 -66.0 1969.0 11193.51 8179.0 371.0
165 FG2112.ZCE 20210816 2835.0 2842.0 2838.0 2906.0 2838.0 2865.0 2869.0 23.0 27.0 1716.0 9845.33 8259.0 80.0
166 FG2112.ZCE 20210817 2865.0 2869.0 2869.0 2889.0 2839.0 2879.0 2861.0 10.0 -8.0 1114.0 6373.8 8215.0 -44.0
167 FG2112.ZCE 20210818 2879.0 2861.0 2879.0 2903.0 2828.0 2861.0 2858.0 0.0 -3.0 1370.0 7831.4 8251.0 36.0
168 FG2112.ZCE 20210819 2861.0 2858.0 2842.0 2875.0 2777.0 2853.0 2816.0 -5.0 -42.0 3166.0 17828.58 9106.0 855.0
169 FG2112.ZCE 20210820 2853.0 2816.0 2840.0 2900.0 2818.0 2852.0 2863.0 36.0 47.0 3283.0 18799.87 9376.0 270.0
170 FG2112.ZCE 20210823 2852.0 2863.0 2848.0 2920.0 2848.0 2914.0 2892.0 51.0 29.0 2757.0 15948.16 9700.0 324.0
171 FG2112.ZCE 20210824 2914.0 2892.0 2910.0 2936.0 2884.0 2885.0 2903.0 -7.0 11.0 1223.0 7101.96 9746.0 46.0
172 FG2112.ZCE 20210825 2885.0 2903.0 2888.0 2897.0 2835.0 2866.0 2859.0 -37.0 -44.0 1298.0 7421.8 9887.0 141.0
173 FG2112.ZCE 20210826 2866.0 2859.0 2880.0 2896.0 2800.0 2800.0 2845.0 -59.0 -14.0 3479.0 19797.14 11668.0 1781.0
174 FG2112.ZCE 20210827 2800.0 2845.0 2810.0 2845.0 2803.0 2824.0 2824.0 -21.0 -21.0 1699.0 9595.11 12398.0 730.0
175 FG2112.ZCE 20210830 2824.0 2824.0 2836.0 2892.0 2830.0 2858.0 2862.0 34.0 38.0 1564.0 8953.17 12212.0 -186.0
176 FG2112.ZCE 20210831 2858.0 2862.0 2853.0 2861.0 2755.0 2810.0 2811.0 -52.0 -51.0 2610.0 14671.35 12905.0 693.0
177 FG2112.ZCE 20210901 2810.0 2811.0 2798.0 2825.0 2780.0 2812.0 2802.0 1.0 -9.0 1412.0 7911.92 13145.0 240.0
178 FG2112.ZCE 20210902 2812.0 2802.0 2803.0 2850.0 2780.0 2829.0 2810.0 27.0 8.0 1792.0 10071.39 12808.0 -337.0
179 FG2112.ZCE 20210903 2829.0 2810.0 2818.0 2959.0 2809.0 2941.0 2889.0 131.0 79.0 2056.0 11880.19 12916.0 108.0
180 FG2112.ZCE 20210906 2941.0 2889.0 2940.0 2965.0 2892.0 2905.0 2927.0 16.0 38.0 1820.0 10652.91 12915.0 -1.0
181 FG2112.ZCE 20210907 2905.0 2927.0 2905.0 2938.0 2883.0 2919.0 2910.0 -8.0 -17.0 1298.0 7555.31 13031.0 116.0
182 FG2112.ZCE 20210908 2919.0 2910.0 2909.0 2920.0 2804.0 2817.0 2864.0 -93.0 -46.0 2013.0 11530.31 12877.0 -154.0
183 FG2112.ZCE 20210909 2817.0 2864.0 2809.0 2840.0 2728.0 2780.0 2774.0 -84.0 -90.0 3693.0 20491.74 12685.0 -192.0
184 FG2112.ZCE 20210910 2780.0 2774.0 2777.0 2813.0 2771.0 2804.0 2793.0 30.0 19.0 942.0 5262.15 12612.0 -73.0
185 FG2112.ZCE 20210913 2804.0 2793.0 2793.0 2812.0 2645.0 2660.0 2718.0 -133.0 -75.0 2854.0 15511.86 12404.0 -208.0
186 FG2112.ZCE 20210914 2660.0 2718.0 2661.0 2678.0 2576.0 2591.0 2624.0 -127.0 -94.0 2318.0 12162.64 11713.0 -691.0
187 FG2112.ZCE 20210915 2591.0 2624.0 2596.0 2601.0 2508.0 2546.0 2548.0 -78.0 -76.0 3790.0 19312.32 10439.0 -1274.0
188 FG2112.ZCE 20210916 2546.0 2548.0 2550.0 2570.0 2495.0 2517.0 2535.0 -31.0 -13.0 2864.0 14521.05 9731.0 -708.0
189 FG2112.ZCE 20210917 2517.0 2535.0 2507.0 2561.0 2423.0 2558.0 2484.0 23.0 -51.0 3433.0 17052.76 8929.0 -802.0
190 FG2112.ZCE 20210922 2558.0 2484.0 2538.0 2598.0 2464.0 2596.0 2541.0 112.0 57.0 1229.0 6245.57 8916.0 -13.0
191 FG2112.ZCE 20210923 2596.0 2541.0 2603.0 2689.0 2537.0 2545.0 2621.0 4.0 80.0 3955.0 20735.64 7902.0 -1014.0
192 FG2112.ZCE 20210924 2545.0 2621.0 2556.0 2556.0 2437.0 2437.0 2481.0 -184.0 -140.0 2001.0 9929.25 7266.0 -636.0
193 FG2112.ZCE 20210927 2437.0 2481.0 2435.0 2516.0 2385.0 2405.0 2437.0 -76.0 -44.0 3158.0 15390.52 6292.0 -974.0
194 FG2112.ZCE 20210928 2405.0 2437.0 2415.0 2435.0 2309.0 2383.0 2347.0 -54.0 -90.0 4089.0 19190.52 3956.0 -2336.0
195 FG2112.ZCE 20210929 2383.0 2347.0 2384.0 2384.0 2302.0 2311.0 2335.0 -36.0 -12.0 1183.0 5524.08 3406.0 -550.0
196 FG2112.ZCE 20210930 2311.0 2335.0 2312.0 2330.0 2270.0 2281.0 2299.0 -54.0 -36.0 2152.0 9893.62 2699.0 -707.0
197 FG2112.ZCE 20211008 2281.0 2299.0 2281.0 2410.0 2281.0 2343.0 2355.0 44.0 56.0 1476.0 6952.9 2590.0 -109.0
198 FG2112.ZCE 20211011 2343.0 2355.0 2345.0 2461.0 2345.0 2444.0 2409.0 89.0 54.0 1168.0 5628.45 2799.0 209.0
199 FG2112.ZCE 20211012 2444.0 2409.0 2428.0 2471.0 2362.0 2383.0 2421.0 -26.0 12.0 1564.0 7572.97 2657.0 -142.0
200 FG2112.ZCE 20211013 2383.0 2421.0 2374.0 2501.0 2275.0 2470.0 2416.0 49.0 -5.0 1681.0 8124.1 2546.0 -111.0
201 FG2112.ZCE 20211014 2470.0 2416.0 2461.0 2474.0 2383.0 2425.0 2424.0 9.0 8.0 1019.0 4941.04 2414.0 -132.0
202 FG2112.ZCE 20211015 2425.0 2424.0 2418.0 2436.0 2361.0 2388.0 2390.0 -36.0 -34.0 331.0 1581.9 2302.0 -112.0
203 FG2112.ZCE 20211018 2388.0 2390.0 2392.0 2395.0 2288.0 2317.0 2327.0 -73.0 -63.0 703.0 3271.64 2024.0 -278.0
204 FG2112.ZCE 20211019 2317.0 2327.0 2304.0 2430.0 2256.0 2407.0 2330.0 80.0 3.0 529.0 2465.26 1990.0 -34.0
205 FG2112.ZCE 20211020 2407.0 2330.0 2383.0 2403.0 2317.0 2323.0 2362.0 -7.0 32.0 504.0 2380.79 1960.0 -30.0
206 FG2112.ZCE 20211021 2323.0 2362.0 2310.0 2376.0 2196.0 2197.0 2296.0 -165.0 -66.0 429.0 1970.03 1991.0 31.0
207 FG2112.ZCE 20211022 2197.0 2296.0 2188.0 2219.0 2135.0 2135.0 2149.0 -161.0 -147.0 293.0 1259.54 1928.0 -63.0
208 FG2112.ZCE 20211025 2135.0 2149.0 2103.0 2122.0 2000.0 2018.0 2051.0 -131.0 -98.0 725.0 2974.57 1815.0 -113.0
209 FG2112.ZCE 20211026 2018.0 2051.0 2013.0 2057.0 1980.0 2041.0 2010.0 -10.0 -41.0 628.0 2524.66 1726.0 -89.0
210 FG2112.ZCE 20211027 2041.0 2010.0 2048.0 2060.0 1954.0 1974.0 2009.0 -36.0 -1.0 455.0 1828.29 1630.0 -96.0
211 FG2112.ZCE 20211028 1974.0 2009.0 1944.0 1953.0 1868.0 1890.0 1908.0 -119.0 -101.0 548.0 2090.85 1504.0 -126.0
212 FG2112.ZCE 20211029 1890.0 1908.0 1885.0 1920.0 1861.0 1889.0 1889.0 -19.0 -19.0 579.0 2187.34 1272.0 -232.0
213 FG2112.ZCE 20211101 1889.0 1889.0 1884.0 1917.0 1839.0 1852.0 1870.0 -37.0 -19.0 444.0 1660.84 1196.0 -76.0
214 FG2112.ZCE 20211102 1852.0 1870.0 1853.0 1874.0 1707.0 1714.0 1804.0 -156.0 -66.0 320.0 1154.85 1130.0 -66.0
215 FG2112.ZCE 20211103 1714.0 1804.0 1729.0 1851.0 1728.0 1829.0 1765.0 25.0 -39.0 432.0 1524.64 967.0 -163.0
216 FG2112.ZCE 20211104 1829.0 1765.0 1822.0 1825.0 1769.0 1776.0 1793.0 11.0 28.0 38.0 136.24 955.0 -12.0
217 FG2112.ZCE 20211105 1776.0 1793.0 1756.0 1807.0 1734.0 1803.0 1766.0 10.0 -27.0 143.0 504.94 878.0 -77.0
218 FG2112.ZCE 20211108 1803.0 1766.0 1800.0 1832.0 1764.0 1776.0 1804.0 10.0 38.0 159.0 573.52 818.0 -60.0
219 FG2112.ZCE 20211109 1776.0 1804.0 1712.0 1813.0 1712.0 1785.0 1793.0 -19.0 -11.0 49.0 175.69 803.0 -15.0
220 FG2112.ZCE 20211110 1785.0 1793.0 1773.0 1773.0 1667.0 1677.0 1695.0 -116.0 -98.0 123.0 416.9 722.0 -81.0
221 FG2112.ZCE 20211111 1677.0 1695.0 1657.0 1750.0 1657.0 1732.0 1722.0 37.0 27.0 151.0 520.16 713.0 -9.0
222 FG2112.ZCE 20211112 1732.0 1722.0 1724.0 1730.0 1661.0 1730.0 1706.0 8.0 -16.0 94.0 320.67 718.0 5.0
223 FG2112.ZCE 20211115 1730.0 1706.0 1691.0 1762.0 1681.0 1699.0 1730.0 -7.0 24.0 144.0 498.2 753.0 35.0
224 FG2112.ZCE 20211116 1699.0 1730.0 1736.0 1758.0 1695.0 1695.0 1734.0 -35.0 4.0 191.0 662.35 743.0 -10.0
225 FG2112.ZCE 20211117 1695.0 1734.0 1718.0 1718.0 1641.0 1658.0 1664.0 -76.0 -70.0 266.0 885.45 725.0 -18.0
226 FG2112.ZCE 20211118 1658.0 1664.0 1669.0 1682.0 1657.0 1658.0 1667.0 -6.0 3.0 71.0 236.68 727.0 2.0
227 FG2112.ZCE 20211119 1658.0 1667.0 1664.0 1718.0 1658.0 1717.0 1693.0 50.0 26.0 188.0 636.42 741.0 14.0
228 FG2112.ZCE 20211122 1717.0 1693.0 1722.0 1741.0 1711.0 1728.0 1728.0 35.0 35.0 131.0 452.86 709.0 -32.0
229 FG2112.ZCE 20211123 1728.0 1728.0 1723.0 1760.0 1702.0 1703.0 1739.0 -25.0 11.0 130.0 452.11 699.0 -10.0
230 FG2112.ZCE 20211124 1703.0 1739.0 1706.0 1775.0 1686.0 1764.0 1741.0 25.0 2.0 73.0 254.16 699.0 0.0
231 FG2112.ZCE 20211125 1764.0 1741.0 1789.0 1801.0 1772.0 1793.0 1789.0 52.0 48.0 70.0 250.4 690.0 -9.0
232 FG2112.ZCE 20211126 1793.0 1789.0 1797.0 1812.0 1767.0 1793.0 1797.0 4.0 8.0 135.0 485.11 623.0 -67.0
233 FG2112.ZCE 20211129 1793.0 1797.0 1793.0 1856.0 1793.0 1840.0 1838.0 43.0 41.0 68.0 249.92 604.0 -19.0
234 FG2112.ZCE 20211130 1840.0 1838.0 1851.0 1876.0 1806.0 1806.0 1830.0 -32.0 -8.0 108.0 395.26 590.0 -14.0
235 FG2112.ZCE 20211201 1806.0 1830.0 1841.0 1843.0 1837.0 1837.0 1839.0 7.0 9.0 6.0 22.06 590.0 0.0
236 FG2112.ZCE 20211202 1837.0 1839.0 1922.0 1941.0 1922.0 1941.0 1931.0 102.0 92.0 40.0 154.46 590.0 0.0
237 FG2112.ZCE 20211203 1941.0 1931.0 1936.0 1955.0 1936.0 1938.0 1946.0 7.0 15.0 12.0 46.71 590.0 0.0
238 FG2112.ZCE 20211206 1938.0 1946.0 1946.0 0.0 0.0 0.0 590.0 0.0
239 FG2112.ZCE 20211207 1946.0 1932.0 1958.0 1893.0 1893.0 1927.0 -53.0 -19.0 22.0 84.8 590.0 0.0
240 FG2112.ZCE 20211208 1893.0 1927.0 1900.0 1900.0 1806.0 1829.0 1841.0 -98.0 -86.0 177.0 651.67 478.0 -112.0
241 FG2112.ZCE 20211209 1829.0 1841.0 1830.0 1950.0 1826.0 1950.0 1886.0 109.0 45.0 6.0 22.63 477.0 -1.0
242 FG2112.ZCE 20211210 1950.0 1886.0 2020.0 2020.0 1827.0 1880.0 1868.0 -6.0 -18.0 96.0 358.72 467.0 -10.0
243 FG2112.ZCE 20211213 1880.0 1868.0 1944.0 1944.0 1938.0 1939.0 1942.0 71.0 74.0 5.0 19.42 467.0 0.0
244 FG2112.ZCE 20211214 1939.0 1942.0 1920.0 -22.0 0.0 0.0 0.0 -467.0