fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 2001-2312 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 16:04:05 +08:00
parent 19db5a64bc
commit 4d145e5508
49 changed files with 11702 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2110.csv
+243
View File
@@ -0,0 +1,243 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2110.ZCE,20201023,,1612.0,,,,,1612.0,,0.0,0.0,0.0,0.0,,
FG2110.ZCE,20201026,,1612.0,,,,,1612.0,,0.0,0.0,0.0,0.0,0.0,
FG2110.ZCE,20201027,,1612.0,1612.0,1612.0,1612.0,1612.0,1612.0,0.0,0.0,1.0,3.23,1.0,1.0,
FG2110.ZCE,20201028,1612.0,1612.0,1607.0,1641.0,1606.0,1607.0,1615.0,-5.0,3.0,10.0,32.3,5.0,4.0,
FG2110.ZCE,20201029,1607.0,1615.0,1615.0,1633.0,1615.0,1633.0,1627.0,18.0,12.0,6.0,19.52,4.0,-1.0,
FG2110.ZCE,20201030,1633.0,1627.0,,,,,1632.0,,5.0,0.0,0.0,4.0,0.0,
FG2110.ZCE,20201102,,1632.0,,,,,1635.0,,3.0,0.0,0.0,4.0,0.0,
FG2110.ZCE,20201103,,1635.0,1688.0,1688.0,1620.0,1641.0,1647.0,6.0,12.0,8.0,26.35,6.0,2.0,
FG2110.ZCE,20201104,1641.0,1647.0,,,,,1643.0,,-4.0,0.0,0.0,6.0,0.0,
FG2110.ZCE,20201105,,1643.0,1632.0,1632.0,1632.0,1632.0,1632.0,-11.0,-11.0,1.0,3.27,7.0,1.0,
FG2110.ZCE,20201106,1632.0,1632.0,1644.0,1660.0,1635.0,1635.0,1648.0,3.0,16.0,7.0,23.07,6.0,-1.0,
FG2110.ZCE,20201109,1635.0,1648.0,1647.0,1658.0,1646.0,1646.0,1650.0,-2.0,2.0,12.0,39.6,13.0,7.0,
FG2110.ZCE,20201110,1646.0,1650.0,1662.0,1662.0,1662.0,1662.0,1662.0,12.0,12.0,3.0,9.97,16.0,3.0,
FG2110.ZCE,20201111,1662.0,1662.0,1660.0,1660.0,1660.0,1660.0,1660.0,-2.0,-2.0,3.0,9.96,17.0,1.0,
FG2110.ZCE,20201112,1660.0,1660.0,,,,,1659.0,,-1.0,0.0,0.0,17.0,0.0,
FG2110.ZCE,20201113,,1659.0,1660.0,1700.0,1660.0,1698.0,1692.0,39.0,33.0,8.0,27.07,17.0,0.0,
FG2110.ZCE,20201116,1698.0,1692.0,1690.0,1690.0,1684.0,1684.0,1688.0,-8.0,-4.0,5.0,16.88,16.0,-1.0,
FG2110.ZCE,20201117,1684.0,1688.0,1704.0,1706.0,1704.0,1706.0,1706.0,18.0,18.0,6.0,20.47,22.0,6.0,
FG2110.ZCE,20201118,1706.0,1706.0,1698.0,1698.0,1683.0,1683.0,1691.0,-23.0,-15.0,6.0,20.3,23.0,1.0,
FG2110.ZCE,20201119,1683.0,1691.0,1702.0,1728.0,1701.0,1722.0,1714.0,31.0,23.0,12.0,41.15,24.0,1.0,
FG2110.ZCE,20201120,1722.0,1714.0,1712.0,1712.0,1711.0,1711.0,1711.0,-3.0,-3.0,3.0,10.27,24.0,0.0,
FG2110.ZCE,20201123,1711.0,1711.0,1708.0,1717.0,1708.0,1717.0,1713.0,6.0,2.0,2.0,6.85,23.0,-1.0,
FG2110.ZCE,20201124,1717.0,1713.0,1704.0,1704.0,1704.0,1704.0,1704.0,-9.0,-9.0,1.0,3.41,23.0,0.0,
FG2110.ZCE,20201125,1704.0,1704.0,1693.0,1703.0,1693.0,1703.0,1698.0,-1.0,-6.0,4.0,13.59,21.0,-2.0,
FG2110.ZCE,20201126,1703.0,1698.0,,,,,1715.0,,17.0,0.0,0.0,21.0,0.0,
FG2110.ZCE,20201127,,1715.0,,,,,1740.0,,25.0,0.0,0.0,21.0,0.0,
FG2110.ZCE,20201130,,1740.0,1744.0,1749.0,1722.0,1732.0,1738.0,-8.0,-2.0,9.0,31.29,21.0,0.0,
FG2110.ZCE,20201201,1732.0,1738.0,1726.0,1726.0,1721.0,1721.0,1724.0,-17.0,-14.0,2.0,6.9,21.0,0.0,
FG2110.ZCE,20201202,1721.0,1724.0,1748.0,1756.0,1748.0,1751.0,1752.0,27.0,28.0,9.0,31.54,19.0,-2.0,
FG2110.ZCE,20201203,1751.0,1752.0,1764.0,1764.0,1764.0,1764.0,1764.0,12.0,12.0,1.0,3.53,19.0,0.0,
FG2110.ZCE,20201204,1764.0,1764.0,1754.0,1765.0,1751.0,1765.0,1756.0,1.0,-8.0,4.0,14.05,20.0,1.0,
FG2110.ZCE,20201207,1765.0,1756.0,1785.0,1790.0,1774.0,1787.0,1782.0,31.0,26.0,6.0,21.39,20.0,0.0,
FG2110.ZCE,20201208,1787.0,1782.0,1802.0,1811.0,1792.0,1809.0,1804.0,27.0,22.0,7.0,25.25,23.0,3.0,
FG2110.ZCE,20201209,1809.0,1804.0,1845.0,1845.0,1845.0,1845.0,1845.0,41.0,41.0,1.0,3.69,23.0,0.0,
FG2110.ZCE,20201210,1845.0,1845.0,1860.0,1880.0,1855.0,1864.0,1865.0,19.0,20.0,18.0,67.14,27.0,4.0,
FG2110.ZCE,20201211,1864.0,1865.0,1856.0,1869.0,1856.0,1861.0,1862.0,-4.0,-3.0,4.0,14.9,28.0,1.0,
FG2110.ZCE,20201214,1861.0,1862.0,1854.0,1919.0,1854.0,1856.0,1899.0,-6.0,37.0,82.0,311.42,73.0,45.0,
FG2110.ZCE,20201215,1856.0,1899.0,1838.0,1865.0,1837.0,1837.0,1843.0,-62.0,-56.0,7.0,25.81,72.0,-1.0,
FG2110.ZCE,20201216,1837.0,1843.0,1896.0,1905.0,1861.0,1865.0,1884.0,22.0,41.0,27.0,101.73,75.0,3.0,
FG2110.ZCE,20201217,1865.0,1884.0,1866.0,1877.0,1855.0,1877.0,1865.0,-7.0,-19.0,12.0,44.77,74.0,-1.0,
FG2110.ZCE,20201218,1877.0,1865.0,1894.0,1900.0,1891.0,1898.0,1898.0,33.0,33.0,7.0,26.57,77.0,3.0,
FG2110.ZCE,20201221,1898.0,1898.0,1899.0,1961.0,1896.0,1950.0,1922.0,52.0,24.0,42.0,161.49,86.0,9.0,
FG2110.ZCE,20201222,1950.0,1922.0,1932.0,1946.0,1916.0,1916.0,1932.0,-6.0,10.0,6.0,23.18,86.0,0.0,
FG2110.ZCE,20201223,1916.0,1932.0,1929.0,1929.0,1892.0,1908.0,1904.0,-24.0,-28.0,17.0,64.73,84.0,-2.0,
FG2110.ZCE,20201224,1908.0,1904.0,1974.0,1974.0,1886.0,1888.0,1918.0,-16.0,14.0,15.0,57.54,88.0,4.0,
FG2110.ZCE,20201225,1888.0,1918.0,1887.0,1900.0,1877.0,1885.0,1889.0,-33.0,-29.0,30.0,113.32,91.0,3.0,
FG2110.ZCE,20201228,1885.0,1889.0,1901.0,1904.0,1840.0,1843.0,1865.0,-46.0,-24.0,48.0,179.09,96.0,5.0,
FG2110.ZCE,20201229,1843.0,1865.0,1847.0,1849.0,1831.0,1840.0,1841.0,-25.0,-24.0,9.0,33.13,95.0,-1.0,
FG2110.ZCE,20201230,1840.0,1841.0,1831.0,1840.0,1831.0,1831.0,1834.0,-10.0,-7.0,13.0,47.69,87.0,-8.0,
FG2110.ZCE,20201231,1831.0,1834.0,1819.0,1841.0,1819.0,1841.0,1831.0,7.0,-3.0,7.0,25.64,86.0,-1.0,
FG2110.ZCE,20210104,1841.0,1831.0,1843.0,1843.0,1820.0,1824.0,1829.0,-7.0,-2.0,8.0,29.27,86.0,0.0,
FG2110.ZCE,20210105,1824.0,1829.0,1842.0,1842.0,1831.0,1834.0,1836.0,5.0,7.0,3.0,11.02,86.0,0.0,
FG2110.ZCE,20210106,1834.0,1836.0,1803.0,1820.0,1799.0,1800.0,1806.0,-36.0,-30.0,63.0,227.57,82.0,-4.0,
FG2110.ZCE,20210107,1800.0,1806.0,1798.0,1822.0,1794.0,1821.0,1813.0,15.0,7.0,29.0,105.18,85.0,3.0,
FG2110.ZCE,20210108,1821.0,1813.0,1830.0,1856.0,1815.0,1827.0,1819.0,14.0,6.0,2044.0,7435.11,2085.0,2000.0,
FG2110.ZCE,20210111,1827.0,1819.0,1820.0,1820.0,1776.0,1820.0,1801.0,1.0,-18.0,60.0,216.1,2087.0,2.0,
FG2110.ZCE,20210112,1820.0,1801.0,1793.0,1819.0,1790.0,1819.0,1801.0,18.0,0.0,15.0,54.03,2086.0,-1.0,
FG2110.ZCE,20210113,1819.0,1801.0,1797.0,1800.0,1780.0,1780.0,1788.0,-21.0,-13.0,18.0,64.38,2088.0,2.0,
FG2110.ZCE,20210114,1780.0,1788.0,1770.0,1770.0,1739.0,1739.0,1753.0,-49.0,-35.0,37.0,129.73,2104.0,16.0,
FG2110.ZCE,20210115,1739.0,1753.0,1727.0,1778.0,1727.0,1748.0,1742.0,-5.0,-11.0,21.0,73.17,2109.0,5.0,
FG2110.ZCE,20210118,1748.0,1742.0,1748.0,1801.0,1738.0,1795.0,1778.0,53.0,36.0,77.0,273.83,2149.0,40.0,
FG2110.ZCE,20210119,1795.0,1778.0,1791.0,1808.0,1778.0,1800.0,1794.0,22.0,16.0,67.0,240.42,2167.0,18.0,
FG2110.ZCE,20210120,1800.0,1794.0,1802.0,1810.0,1790.0,1790.0,1801.0,-4.0,7.0,25.0,90.03,2166.0,-1.0,
FG2110.ZCE,20210121,1790.0,1801.0,1780.0,1822.0,1778.0,1816.0,1805.0,15.0,4.0,64.0,231.02,2186.0,20.0,
FG2110.ZCE,20210122,1816.0,1805.0,1819.0,1840.0,1810.0,1823.0,1822.0,18.0,17.0,32.0,116.63,2187.0,1.0,
FG2110.ZCE,20210125,1823.0,1822.0,1814.0,1831.0,1753.0,1828.0,1800.0,6.0,-22.0,75.0,270.03,2193.0,6.0,
FG2110.ZCE,20210126,1828.0,1800.0,1834.0,1838.0,1797.0,1799.0,1810.0,-1.0,10.0,24.0,86.87,2198.0,5.0,
FG2110.ZCE,20210127,1799.0,1810.0,1805.0,1806.0,1804.0,1806.0,1805.0,-4.0,-5.0,3.0,10.83,2196.0,-2.0,
FG2110.ZCE,20210128,1806.0,1805.0,1818.0,1820.0,1808.0,1810.0,1814.0,5.0,9.0,15.0,54.43,2197.0,1.0,
FG2110.ZCE,20210129,1810.0,1814.0,1810.0,1812.0,1797.0,1812.0,1799.0,-2.0,-15.0,40.0,143.93,2196.0,-1.0,
FG2110.ZCE,20210201,1812.0,1799.0,1820.0,1840.0,1815.0,1817.0,1827.0,18.0,28.0,32.0,116.94,2190.0,-6.0,
FG2110.ZCE,20210202,1817.0,1827.0,1828.0,1828.0,1805.0,1805.0,1818.0,-22.0,-9.0,21.0,76.34,2174.0,-16.0,
FG2110.ZCE,20210203,1805.0,1818.0,1800.0,1808.0,1795.0,1800.0,1800.0,-18.0,-18.0,2855.0,10278.01,5023.0,2849.0,
FG2110.ZCE,20210204,1800.0,1800.0,1796.0,1825.0,1796.0,1821.0,1796.0,21.0,-4.0,1000.0,3592.4,6018.0,995.0,
FG2110.ZCE,20210205,1821.0,1796.0,1827.0,1842.0,1827.0,1837.0,1837.0,41.0,41.0,15.0,55.11,6024.0,6.0,
FG2110.ZCE,20210208,1837.0,1837.0,1836.0,1842.0,1835.0,1838.0,1839.0,1.0,2.0,9.0,33.1,6023.0,-1.0,
FG2110.ZCE,20210209,1838.0,1839.0,1843.0,1868.0,1843.0,1864.0,1853.0,25.0,14.0,46.0,170.47,6039.0,16.0,
FG2110.ZCE,20210210,1864.0,1853.0,1860.0,1860.0,1847.0,1856.0,1854.0,3.0,1.0,4.0,14.83,6037.0,-2.0,
FG2110.ZCE,20210218,1856.0,1854.0,1898.0,1900.0,1886.0,1886.0,1897.0,32.0,43.0,7.0,26.56,6034.0,-3.0,
FG2110.ZCE,20210219,1886.0,1897.0,1881.0,1888.0,1880.0,1888.0,1882.0,-9.0,-15.0,7.0,26.35,6037.0,3.0,
FG2110.ZCE,20210222,1888.0,1882.0,1905.0,1941.0,1900.0,1931.0,1926.0,49.0,44.0,28.0,107.84,6033.0,-4.0,
FG2110.ZCE,20210223,1931.0,1926.0,1903.0,1960.0,1903.0,1940.0,1944.0,14.0,18.0,43.0,167.2,6041.0,8.0,
FG2110.ZCE,20210224,1940.0,1944.0,1945.0,1945.0,1927.0,1941.0,1940.0,-3.0,-4.0,36.0,139.66,6032.0,-9.0,
FG2110.ZCE,20210225,1941.0,1940.0,1945.0,2027.0,1945.0,1979.0,1978.0,39.0,38.0,68.0,269.07,6048.0,16.0,
FG2110.ZCE,20210226,1979.0,1978.0,1996.0,2000.0,1971.0,1978.0,1982.0,0.0,4.0,26.0,103.06,6056.0,8.0,
FG2110.ZCE,20210301,1978.0,1982.0,1971.0,2016.0,1971.0,2016.0,2006.0,34.0,24.0,31.0,124.39,6057.0,1.0,
FG2110.ZCE,20210302,2016.0,2006.0,2024.0,2038.0,2016.0,2029.0,2030.0,23.0,24.0,307.0,1246.72,6213.0,156.0,
FG2110.ZCE,20210303,2029.0,2030.0,2044.0,2084.0,2034.0,2066.0,2062.0,36.0,32.0,173.0,713.29,6278.0,65.0,
FG2110.ZCE,20210304,2066.0,2062.0,2066.0,2070.0,2036.0,2042.0,2057.0,-20.0,-5.0,402.0,1653.93,6441.0,163.0,
FG2110.ZCE,20210305,2042.0,2057.0,2041.0,2080.0,2029.0,2055.0,2042.0,-2.0,-15.0,1739.0,7102.11,4951.0,-1490.0,
FG2110.ZCE,20210308,2055.0,2042.0,2055.0,2088.0,2029.0,2036.0,2055.0,-6.0,13.0,2249.0,9242.44,2947.0,-2004.0,
FG2110.ZCE,20210309,2036.0,2055.0,2042.0,2044.0,1990.0,1996.0,2016.0,-59.0,-39.0,209.0,842.6,2983.0,36.0,
FG2110.ZCE,20210310,1996.0,2016.0,1983.0,2029.0,1981.0,2014.0,1988.0,-2.0,-28.0,502.0,1995.95,2631.0,-352.0,
FG2110.ZCE,20210311,2014.0,1988.0,1999.0,1999.0,1933.0,1986.0,1968.0,-2.0,-20.0,352.0,1385.26,2632.0,1.0,
FG2110.ZCE,20210312,1986.0,1968.0,1983.0,1999.0,1970.0,1978.0,1980.0,10.0,12.0,123.0,486.98,2639.0,7.0,
FG2110.ZCE,20210315,1978.0,1980.0,1970.0,2028.0,1957.0,2024.0,1988.0,44.0,8.0,141.0,560.58,2635.0,-4.0,
FG2110.ZCE,20210316,2024.0,1988.0,2024.0,2040.0,2003.0,2021.0,2028.0,33.0,40.0,230.0,932.84,2664.0,29.0,
FG2110.ZCE,20210317,2021.0,2028.0,2024.0,2051.0,2007.0,2051.0,2033.0,23.0,5.0,139.0,565.22,2675.0,11.0,
FG2110.ZCE,20210318,2051.0,2033.0,2044.0,2062.0,2034.0,2046.0,2047.0,13.0,14.0,114.0,466.7,2711.0,36.0,
FG2110.ZCE,20210319,2046.0,2047.0,2046.0,2058.0,2026.0,2036.0,2044.0,-11.0,-3.0,63.0,257.59,2707.0,-4.0,
FG2110.ZCE,20210322,2036.0,2044.0,2040.0,2064.0,2040.0,2051.0,2055.0,7.0,11.0,94.0,386.34,2717.0,10.0,
FG2110.ZCE,20210323,2051.0,2055.0,2049.0,2058.0,2034.0,2051.0,2051.0,-4.0,-4.0,227.0,931.15,2712.0,,
FG2110.ZCE,20210324,2051.0,2051.0,2045.0,2046.0,2010.0,2035.0,2025.0,-16.0,-26.0,217.0,879.03,2620.0,-92.0,
FG2110.ZCE,20210325,2035.0,2025.0,2035.0,2040.0,2012.0,2028.0,2027.0,3.0,2.0,106.0,429.77,2606.0,-14.0,
FG2110.ZCE,20210326,2028.0,2027.0,2022.0,2081.0,2022.0,2069.0,2062.0,42.0,35.0,155.0,639.22,2612.0,6.0,
FG2110.ZCE,20210329,2069.0,2062.0,2068.0,2079.0,2060.0,2072.0,2070.0,10.0,8.0,96.0,397.37,2631.0,19.0,
FG2110.ZCE,20210330,2072.0,2070.0,2070.0,2079.0,2050.0,2068.0,2063.0,-2.0,-7.0,63.0,259.97,2615.0,-16.0,
FG2110.ZCE,20210331,2068.0,2063.0,2056.0,2068.0,2029.0,2029.0,2046.0,-34.0,-17.0,79.0,323.26,2606.0,-9.0,
FG2110.ZCE,20210401,2029.0,2046.0,2026.0,2074.0,2021.0,2067.0,2045.0,21.0,-1.0,130.0,531.62,2612.0,6.0,
FG2110.ZCE,20210402,2067.0,2045.0,2066.0,2078.0,2056.0,2065.0,2064.0,20.0,19.0,298.0,1230.09,2571.0,-41.0,
FG2110.ZCE,20210406,2065.0,2064.0,2079.0,2115.0,2070.0,2112.0,2104.0,48.0,40.0,157.0,660.69,2566.0,-5.0,
FG2110.ZCE,20210407,2112.0,2104.0,2118.0,2118.0,2094.0,2106.0,2107.0,2.0,3.0,86.0,362.49,2553.0,-13.0,
FG2110.ZCE,20210408,2106.0,2107.0,2109.0,2132.0,2094.0,2119.0,2113.0,12.0,6.0,145.0,612.89,2528.0,-25.0,
FG2110.ZCE,20210409,2119.0,2113.0,2111.0,2116.0,2055.0,2059.0,2091.0,-54.0,-22.0,239.0,999.56,2410.0,-118.0,
FG2110.ZCE,20210412,2059.0,2091.0,2063.0,2105.0,2052.0,2105.0,2080.0,14.0,-11.0,109.0,453.36,2383.0,-27.0,
FG2110.ZCE,20210413,2105.0,2080.0,2112.0,2138.0,2097.0,2123.0,2116.0,43.0,36.0,95.0,401.97,2434.0,51.0,
FG2110.ZCE,20210414,2123.0,2116.0,2120.0,2130.0,2113.0,2128.0,2119.0,12.0,3.0,39.0,165.26,2435.0,1.0,
FG2110.ZCE,20210415,2128.0,2119.0,2125.0,2169.0,2123.0,2169.0,2155.0,50.0,36.0,150.0,646.55,2449.0,14.0,
FG2110.ZCE,20210416,2169.0,2155.0,2167.0,2201.0,2159.0,2201.0,2183.0,46.0,28.0,313.0,1366.62,2466.0,17.0,
FG2110.ZCE,20210419,2201.0,2183.0,2198.0,2215.0,2180.0,2196.0,2201.0,13.0,18.0,147.0,647.0,2465.0,-1.0,
FG2110.ZCE,20210420,2196.0,2201.0,2198.0,2227.0,2198.0,2224.0,2210.0,23.0,9.0,61.0,269.62,2486.0,21.0,
FG2110.ZCE,20210421,2224.0,2210.0,2226.0,2226.0,2200.0,2219.0,2216.0,9.0,6.0,96.0,425.56,2517.0,31.0,
FG2110.ZCE,20210422,2219.0,2216.0,2215.0,2258.0,2205.0,2215.0,2240.0,-1.0,24.0,121.0,542.01,2531.0,14.0,
FG2110.ZCE,20210423,2215.0,2240.0,2226.0,2245.0,2219.0,2241.0,2228.0,1.0,-12.0,59.0,262.89,2542.0,11.0,
FG2110.ZCE,20210426,2241.0,2228.0,2226.0,2259.0,2226.0,2258.0,2249.0,30.0,21.0,125.0,562.22,2560.0,18.0,
FG2110.ZCE,20210427,2258.0,2249.0,2268.0,2300.0,2250.0,2296.0,2275.0,47.0,26.0,105.0,477.66,2559.0,-1.0,
FG2110.ZCE,20210428,2296.0,2275.0,2291.0,2302.0,2276.0,2302.0,2289.0,27.0,14.0,129.0,590.51,2550.0,-9.0,
FG2110.ZCE,20210429,2302.0,2289.0,2303.0,2350.0,2303.0,2350.0,2328.0,61.0,39.0,191.0,889.24,2524.0,-26.0,
FG2110.ZCE,20210430,2350.0,2328.0,2351.0,2392.0,2335.0,2387.0,2364.0,59.0,36.0,121.0,572.17,2509.0,-15.0,
FG2110.ZCE,20210506,2387.0,2364.0,2438.0,2507.0,2431.0,2500.0,2472.0,136.0,108.0,556.0,2748.55,2579.0,70.0,
FG2110.ZCE,20210507,2500.0,2472.0,2485.0,2536.0,2479.0,2520.0,2511.0,48.0,39.0,793.0,3982.9,2600.0,21.0,
FG2110.ZCE,20210510,2520.0,2511.0,2525.0,2662.0,2511.0,2662.0,2600.0,151.0,89.0,1145.0,5954.04,2596.0,-4.0,
FG2110.ZCE,20210511,2662.0,2600.0,2669.0,2808.0,2618.0,2757.0,2704.0,157.0,104.0,1750.0,9462.81,2675.0,79.0,
FG2110.ZCE,20210512,2757.0,2704.0,2756.0,2862.0,2742.0,2858.0,2782.0,154.0,78.0,2376.0,13222.11,2674.0,-1.0,
FG2110.ZCE,20210513,2858.0,2782.0,2840.0,2909.0,2734.0,2815.0,2832.0,33.0,50.0,2301.0,13035.04,2834.0,160.0,
FG2110.ZCE,20210514,2815.0,2832.0,2821.0,2838.0,2662.0,2729.0,2753.0,-103.0,-79.0,2038.0,11221.94,2832.0,-2.0,
FG2110.ZCE,20210517,2729.0,2753.0,2748.0,2821.0,2668.0,2719.0,2758.0,-34.0,5.0,3138.0,17310.66,3191.0,359.0,
FG2110.ZCE,20210518,2719.0,2758.0,2719.0,2788.0,2705.0,2781.0,2749.0,23.0,-9.0,1528.0,8400.48,3389.0,198.0,
FG2110.ZCE,20210519,2781.0,2749.0,2793.0,2797.0,2630.0,2658.0,2686.0,-91.0,-63.0,2733.0,14682.07,3525.0,136.0,
FG2110.ZCE,20210520,2658.0,2686.0,2606.0,2626.0,2524.0,2612.0,2579.0,-74.0,-107.0,5233.0,26990.47,3503.0,-22.0,
FG2110.ZCE,20210521,2612.0,2579.0,2610.0,2622.0,2527.0,2528.0,2572.0,-51.0,-7.0,5534.0,28469.34,2422.0,-1081.0,
FG2110.ZCE,20210524,2528.0,2572.0,2528.0,2578.0,2436.0,2537.0,2502.0,-35.0,-70.0,7681.0,38437.87,2801.0,379.0,
FG2110.ZCE,20210525,2537.0,2502.0,2555.0,2602.0,2545.0,2583.0,2576.0,81.0,74.0,3639.0,18748.06,3228.0,427.0,
FG2110.ZCE,20210526,2583.0,2576.0,2562.0,2602.0,2526.0,2545.0,2559.0,-31.0,-17.0,3445.0,17632.78,3463.0,235.0,
FG2110.ZCE,20210527,2545.0,2559.0,2524.0,2545.0,2449.0,2517.0,2499.0,-42.0,-60.0,4190.0,20943.95,2363.0,-1100.0,
FG2110.ZCE,20210528,2517.0,2499.0,2524.0,2610.0,2507.0,2593.0,2569.0,94.0,70.0,3526.0,18116.51,2618.0,255.0,
FG2110.ZCE,20210531,2593.0,2569.0,2583.0,2686.0,2566.0,2658.0,2644.0,89.0,75.0,4649.0,24588.13,2538.0,-80.0,
FG2110.ZCE,20210601,2658.0,2644.0,2641.0,2686.0,2620.0,2669.0,2655.0,25.0,11.0,5056.0,26850.14,2628.0,90.0,
FG2110.ZCE,20210602,2669.0,2655.0,2654.0,2720.0,2617.0,2637.0,2665.0,-18.0,10.0,4142.0,22074.56,2951.0,323.0,
FG2110.ZCE,20210603,2637.0,2665.0,2628.0,2695.0,2628.0,2654.0,2666.0,-11.0,1.0,7336.0,39122.24,3209.0,258.0,
FG2110.ZCE,20210604,2654.0,2666.0,2644.0,2680.0,2594.0,2654.0,2632.0,-12.0,-34.0,6279.0,33053.61,3233.0,24.0,
FG2110.ZCE,20210607,2654.0,2632.0,2678.0,2700.0,2610.0,2616.0,2654.0,-16.0,22.0,8375.0,44456.05,3569.0,336.0,
FG2110.ZCE,20210608,2616.0,2654.0,2611.0,2628.0,2551.0,2614.0,2600.0,-40.0,-54.0,6092.0,31678.12,3686.0,117.0,
FG2110.ZCE,20210609,2614.0,2600.0,2611.0,2638.0,2586.0,2614.0,2608.0,14.0,8.0,5204.0,27145.67,3798.0,112.0,
FG2110.ZCE,20210610,2614.0,2608.0,2610.0,2657.0,2587.0,2622.0,2619.0,14.0,11.0,4518.0,23669.15,4100.0,302.0,
FG2110.ZCE,20210611,2622.0,2619.0,2624.0,2693.0,2624.0,2692.0,2658.0,73.0,39.0,5184.0,27559.84,4184.0,84.0,
FG2110.ZCE,20210615,2692.0,2658.0,2670.0,2670.0,2599.0,2625.0,2624.0,-33.0,-34.0,4890.0,25660.2,4516.0,332.0,
FG2110.ZCE,20210616,2625.0,2624.0,2614.0,2635.0,2571.0,2571.0,2595.0,-53.0,-29.0,7602.0,39455.25,4901.0,385.0,
FG2110.ZCE,20210617,2571.0,2595.0,2571.0,2631.0,2564.0,2628.0,2593.0,33.0,-2.0,5319.0,27579.02,4762.0,-139.0,
FG2110.ZCE,20210618,2628.0,2593.0,2620.0,2636.0,2578.0,2595.0,2608.0,2.0,15.0,4146.0,21624.25,4989.0,227.0,
FG2110.ZCE,20210621,2595.0,2608.0,2599.0,2640.0,2595.0,2597.0,2617.0,-11.0,9.0,3544.0,18548.82,5077.0,88.0,
FG2110.ZCE,20210622,2597.0,2617.0,2593.0,2654.0,2581.0,2648.0,2613.0,31.0,-4.0,3533.0,18462.4,5257.0,180.0,
FG2110.ZCE,20210623,2648.0,2613.0,2655.0,2680.0,2642.0,2654.0,2658.0,41.0,45.0,5115.0,27192.5,5225.0,-32.0,
FG2110.ZCE,20210624,2654.0,2658.0,2666.0,2749.0,2665.0,2743.0,2718.0,85.0,60.0,4749.0,25811.38,5400.0,175.0,
FG2110.ZCE,20210625,2743.0,2718.0,2741.0,2812.0,2733.0,2808.0,2764.0,90.0,46.0,4784.0,26444.98,5652.0,252.0,
FG2110.ZCE,20210628,2808.0,2764.0,2806.0,2810.0,2758.0,2773.0,2778.0,9.0,14.0,6555.0,36419.44,6279.0,627.0,
FG2110.ZCE,20210629,2773.0,2778.0,2785.0,2797.0,2758.0,2774.0,2778.0,-4.0,0.0,6765.0,37584.29,6643.0,364.0,
FG2110.ZCE,20210630,2774.0,2778.0,2782.0,2797.0,2759.0,2781.0,2777.0,3.0,-1.0,5390.0,29936.81,6767.0,124.0,
FG2110.ZCE,20210701,2781.0,2777.0,2776.0,2825.0,2738.0,2753.0,2786.0,-24.0,9.0,8097.0,45124.0,6761.0,-6.0,
FG2110.ZCE,20210702,2753.0,2786.0,2755.0,2802.0,2741.0,2797.0,2762.0,11.0,-24.0,9595.0,53012.2,6724.0,-37.0,
FG2110.ZCE,20210705,2797.0,2762.0,2799.0,2799.0,2754.0,2775.0,2771.0,13.0,9.0,11100.0,61505.91,6585.0,-139.0,
FG2110.ZCE,20210706,2775.0,2771.0,2778.0,2832.0,2778.0,2820.0,2808.0,49.0,37.0,6506.0,36532.03,6647.0,62.0,
FG2110.ZCE,20210707,2820.0,2808.0,2818.0,2843.0,2789.0,2823.0,2813.0,15.0,5.0,8249.0,46410.18,6583.0,-64.0,
FG2110.ZCE,20210708,2823.0,2813.0,2820.0,2870.0,2819.0,2858.0,2849.0,45.0,36.0,9632.0,54883.7,6569.0,-14.0,
FG2110.ZCE,20210709,2858.0,2849.0,2856.0,2856.0,2811.0,2849.0,2839.0,0.0,-10.0,7950.0,45137.41,6446.0,-123.0,
FG2110.ZCE,20210712,2849.0,2839.0,2855.0,2917.0,2845.0,2893.0,2885.0,54.0,46.0,8025.0,46309.57,6691.0,245.0,
FG2110.ZCE,20210713,2893.0,2885.0,2893.0,2944.0,2890.0,2944.0,2915.0,59.0,30.0,7614.0,44396.95,6981.0,290.0,
FG2110.ZCE,20210714,2944.0,2915.0,2938.0,3020.0,2937.0,3020.0,2978.0,105.0,63.0,8898.0,53004.92,7309.0,328.0,
FG2110.ZCE,20210715,3020.0,2978.0,3017.0,3018.0,2946.0,2997.0,2989.0,19.0,11.0,10481.0,62655.9,8069.0,760.0,
FG2110.ZCE,20210716,2997.0,2989.0,3008.0,3042.0,2978.0,3037.0,3000.0,48.0,11.0,9307.0,55845.79,8180.0,111.0,
FG2110.ZCE,20210719,3037.0,3000.0,3037.0,3139.0,3028.0,3056.0,3081.0,56.0,81.0,13196.0,81315.54,8015.0,-165.0,
FG2110.ZCE,20210720,3056.0,3081.0,3041.0,3050.0,2991.0,3036.0,3020.0,-45.0,-61.0,13315.0,80421.03,8264.0,249.0,
FG2110.ZCE,20210721,3036.0,3020.0,3029.0,3074.0,3013.0,3016.0,3044.0,-4.0,24.0,9888.0,60204.17,8231.0,-33.0,
FG2110.ZCE,20210722,3016.0,3044.0,3023.0,3077.0,3012.0,3059.0,3042.0,15.0,-2.0,10692.0,65057.84,8540.0,309.0,
FG2110.ZCE,20210723,3059.0,3042.0,3058.0,3120.0,3058.0,3071.0,3087.0,29.0,45.0,11644.0,71888.94,9399.0,859.0,
FG2110.ZCE,20210726,3071.0,3087.0,3057.0,3057.0,2953.0,2975.0,3007.0,-112.0,-80.0,14678.0,88268.47,6479.0,-2920.0,
FG2110.ZCE,20210727,2975.0,3007.0,2976.0,3010.0,2885.0,2888.0,2947.0,-119.0,-60.0,8767.0,51674.83,6013.0,-466.0,
FG2110.ZCE,20210728,2888.0,2947.0,2901.0,2955.0,2901.0,2940.0,2930.0,-7.0,-17.0,4360.0,25553.09,6042.0,29.0,
FG2110.ZCE,20210729,2940.0,2930.0,2942.0,2975.0,2942.0,2966.0,2958.0,36.0,28.0,4108.0,24305.32,5411.0,-631.0,
FG2110.ZCE,20210730,2966.0,2958.0,2961.0,2975.0,2930.0,2966.0,2955.0,8.0,-3.0,2788.0,16475.08,5443.0,32.0,
FG2110.ZCE,20210802,2966.0,2955.0,2953.0,2960.0,2889.0,2914.0,2918.0,-41.0,-37.0,3570.0,20837.25,4945.0,-498.0,
FG2110.ZCE,20210803,2914.0,2918.0,2898.0,2898.0,2800.0,2802.0,2836.0,-116.0,-82.0,4262.0,24172.06,4240.0,-705.0,
FG2110.ZCE,20210804,2802.0,2836.0,2805.0,2870.0,2791.0,2860.0,2839.0,24.0,3.0,2823.0,16027.52,4058.0,-182.0,
FG2110.ZCE,20210805,2860.0,2839.0,2845.0,2866.0,2773.0,2777.0,2818.0,-62.0,-21.0,3002.0,16917.79,3593.0,-465.0,
FG2110.ZCE,20210806,2777.0,2818.0,2789.0,2833.0,2770.0,2825.0,2809.0,7.0,-9.0,2000.0,11235.92,3290.0,-303.0,
FG2110.ZCE,20210809,2825.0,2809.0,2831.0,2878.0,2797.0,2863.0,2840.0,54.0,31.0,2524.0,14334.05,3163.0,-127.0,
FG2110.ZCE,20210810,2863.0,2840.0,2851.0,2953.0,2849.0,2950.0,2913.0,110.0,73.0,2331.0,13579.66,3263.0,100.0,
FG2110.ZCE,20210811,2950.0,2913.0,2945.0,2970.0,2929.0,2945.0,2945.0,32.0,32.0,1131.0,6662.38,3054.0,-209.0,
FG2110.ZCE,20210812,2945.0,2945.0,2937.0,2964.0,2845.0,2845.0,2913.0,-100.0,-32.0,2538.0,14786.83,3143.0,89.0,
FG2110.ZCE,20210813,2845.0,2913.0,2841.0,2879.0,2836.0,2865.0,2856.0,-48.0,-57.0,1376.0,7860.32,3082.0,-61.0,
FG2110.ZCE,20210816,2865.0,2856.0,2872.0,2929.0,2866.0,2904.0,2896.0,48.0,40.0,1625.0,9412.12,3276.0,194.0,
FG2110.ZCE,20210817,2904.0,2896.0,2906.0,2922.0,2873.0,2921.0,2901.0,25.0,5.0,1056.0,6126.77,3186.0,-90.0,
FG2110.ZCE,20210818,2921.0,2901.0,2921.0,2944.0,2878.0,2899.0,2913.0,-2.0,12.0,1063.0,6193.52,3043.0,-143.0,
FG2110.ZCE,20210819,2899.0,2913.0,2897.0,2955.0,2860.0,2928.0,2898.0,15.0,-15.0,2189.0,12687.18,3147.0,104.0,
FG2110.ZCE,20210820,2928.0,2898.0,2923.0,2955.0,2898.0,2930.0,2938.0,32.0,40.0,1408.0,8273.08,3196.0,49.0,
FG2110.ZCE,20210823,2930.0,2938.0,2936.0,3000.0,2926.0,2999.0,2976.0,61.0,38.0,1523.0,9065.14,3168.0,-28.0,
FG2110.ZCE,20210824,2999.0,2976.0,2996.0,3026.0,2967.0,2970.0,3001.0,-6.0,25.0,787.0,4724.2,3015.0,-153.0,
FG2110.ZCE,20210825,2970.0,3001.0,2974.0,2980.0,2933.0,2955.0,2954.0,-46.0,-47.0,707.0,4177.58,2921.0,-94.0,
FG2110.ZCE,20210826,2955.0,2954.0,2961.0,2983.0,2919.0,2919.0,2943.0,-35.0,-11.0,667.0,3925.54,2776.0,-145.0,
FG2110.ZCE,20210827,2919.0,2943.0,2931.0,2960.0,2922.0,2957.0,2939.0,14.0,-4.0,620.0,3644.92,2702.0,-74.0,
FG2110.ZCE,20210830,2957.0,2939.0,2970.0,3006.0,2963.0,2991.0,2983.0,52.0,44.0,716.0,4271.38,2741.0,39.0,
FG2110.ZCE,20210831,2991.0,2983.0,2979.0,2992.0,2921.0,2958.0,2955.0,-25.0,-28.0,992.0,5863.28,2603.0,-138.0,
FG2110.ZCE,20210901,2958.0,2955.0,2957.0,2994.0,2942.0,2982.0,2973.0,27.0,18.0,884.0,5256.2,2700.0,97.0,
FG2110.ZCE,20210902,2982.0,2973.0,2978.0,3019.0,2973.0,3000.0,2990.0,27.0,17.0,582.0,3480.32,2714.0,14.0,
FG2110.ZCE,20210903,3000.0,2990.0,2998.0,3023.0,2990.0,3014.0,3006.0,24.0,16.0,841.0,5056.41,2867.0,153.0,
FG2110.ZCE,20210906,3014.0,3006.0,3005.0,3025.0,2984.0,3005.0,3009.0,-1.0,3.0,415.0,2497.7,2867.0,0.0,
FG2110.ZCE,20210907,3005.0,3009.0,3010.0,3021.0,2988.0,3000.0,3007.0,-9.0,-2.0,591.0,3554.8,2732.0,-135.0,
FG2110.ZCE,20210908,3000.0,3007.0,2989.0,2999.0,2970.0,2978.0,2984.0,-29.0,-23.0,372.0,2220.42,2615.0,-117.0,
FG2110.ZCE,20210909,2978.0,2984.0,2968.0,3038.0,2952.0,2982.0,2971.0,-2.0,-13.0,521.0,3095.66,2452.0,-163.0,
FG2110.ZCE,20210910,2982.0,2971.0,3012.0,3012.0,2962.0,2966.0,2974.0,-5.0,3.0,239.0,1421.75,2376.0,-76.0,
FG2110.ZCE,20210913,2966.0,2974.0,2973.0,2985.0,2868.0,2888.0,2919.0,-86.0,-55.0,421.0,2458.04,2280.0,-96.0,
FG2110.ZCE,20210914,2888.0,2919.0,2866.0,2882.0,2730.0,2750.0,2835.0,-169.0,-84.0,558.0,3164.31,2178.0,-102.0,
FG2110.ZCE,20210915,2750.0,2835.0,2753.0,2770.0,2667.0,2679.0,2697.0,-156.0,-138.0,917.0,4946.03,1862.0,-316.0,
FG2110.ZCE,20210916,2679.0,2697.0,2671.0,2712.0,2669.0,2682.0,2688.0,-15.0,-9.0,236.0,1268.74,1786.0,-76.0,
FG2110.ZCE,20210917,2682.0,2688.0,2674.0,2755.0,2634.0,2740.0,2676.0,52.0,-12.0,189.0,1011.63,1719.0,-67.0,
FG2110.ZCE,20210922,2740.0,2676.0,2610.0,2750.0,2610.0,2750.0,2709.0,74.0,33.0,191.0,1034.86,1658.0,-61.0,
FG2110.ZCE,20210923,2750.0,2709.0,2750.0,2888.0,2705.0,2705.0,2814.0,-4.0,105.0,423.0,2380.27,1571.0,-87.0,
FG2110.ZCE,20210924,2705.0,2814.0,2700.0,2718.0,2631.0,2635.0,2668.0,-179.0,-146.0,222.0,1184.65,1472.0,-99.0,
FG2110.ZCE,20210927,2635.0,2668.0,2630.0,2651.0,2491.0,2504.0,2589.0,-164.0,-79.0,324.0,1677.81,1425.0,-47.0,
FG2110.ZCE,20210928,2504.0,2589.0,2542.0,2542.0,2420.0,2454.0,2441.0,-135.0,-148.0,319.0,1557.07,1411.0,-14.0,
FG2110.ZCE,20210929,2454.0,2441.0,2486.0,2486.0,2373.0,2373.0,2400.0,-68.0,-41.0,600.0,2879.57,1370.0,-41.0,
FG2110.ZCE,20210930,2373.0,2400.0,2376.0,2376.0,2280.0,2313.0,2328.0,-87.0,-72.0,354.0,1648.26,1337.0,-33.0,
FG2110.ZCE,20211008,2313.0,2328.0,2310.0,2347.0,2270.0,2271.0,2312.0,-57.0,-16.0,17.0,78.6,1337.0,0.0,
FG2110.ZCE,20211011,2271.0,2312.0,2268.0,2307.0,2268.0,2307.0,2303.0,-5.0,-9.0,46.0,211.86,1337.0,0.0,
FG2110.ZCE,20211012,2307.0,2303.0,2288.0,2288.0,2282.0,2285.0,2287.0,-18.0,-16.0,19.0,86.92,1337.0,0.0,
FG2110.ZCE,20211013,2285.0,2287.0,2294.0,2325.0,2255.0,2325.0,2298.0,38.0,11.0,39.0,179.21,1337.0,0.0,
FG2110.ZCE,20211014,2325.0,2298.0,2310.0,2310.0,2275.0,2287.0,2289.0,-11.0,-9.0,48.0,219.74,1337.0,0.0,
FG2110.ZCE,20211015,2287.0,2289.0,2291.0,2320.0,2285.0,2291.0,2296.0,2.0,7.0,94.0,431.67,1337.0,0.0,
FG2110.ZCE,20211018,2291.0,2296.0,2219.0,2312.0,2219.0,2258.0,2243.0,-38.0,-53.0,17.0,76.27,1337.0,0.0,
FG2110.ZCE,20211019,2258.0,2243.0,2202.0,2311.0,2184.0,2311.0,2266.0,68.0,23.0,126.0,570.96,1337.0,0.0,
FG2110.ZCE,20211020,2311.0,2266.0,2202.0,2229.0,2202.0,2229.0,2217.0,-37.0,-49.0,6.0,26.6,1337.0,0.0,
FG2110.ZCE,20211021,2229.0,2217.0,2172.0,2238.0,2160.0,2160.0,2173.0,-57.0,-44.0,74.0,321.55,0.0,-1337.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2110.ZCE 20201023 1612.0 1612.0 0.0 0.0 0.0 0.0
3 FG2110.ZCE 20201026 1612.0 1612.0 0.0 0.0 0.0 0.0 0.0
4 FG2110.ZCE 20201027 1612.0 1612.0 1612.0 1612.0 1612.0 1612.0 0.0 0.0 1.0 3.23 1.0 1.0
5 FG2110.ZCE 20201028 1612.0 1612.0 1607.0 1641.0 1606.0 1607.0 1615.0 -5.0 3.0 10.0 32.3 5.0 4.0
6 FG2110.ZCE 20201029 1607.0 1615.0 1615.0 1633.0 1615.0 1633.0 1627.0 18.0 12.0 6.0 19.52 4.0 -1.0
7 FG2110.ZCE 20201030 1633.0 1627.0 1632.0 5.0 0.0 0.0 4.0 0.0
8 FG2110.ZCE 20201102 1632.0 1635.0 3.0 0.0 0.0 4.0 0.0
9 FG2110.ZCE 20201103 1635.0 1688.0 1688.0 1620.0 1641.0 1647.0 6.0 12.0 8.0 26.35 6.0 2.0
10 FG2110.ZCE 20201104 1641.0 1647.0 1643.0 -4.0 0.0 0.0 6.0 0.0
11 FG2110.ZCE 20201105 1643.0 1632.0 1632.0 1632.0 1632.0 1632.0 -11.0 -11.0 1.0 3.27 7.0 1.0
12 FG2110.ZCE 20201106 1632.0 1632.0 1644.0 1660.0 1635.0 1635.0 1648.0 3.0 16.0 7.0 23.07 6.0 -1.0
13 FG2110.ZCE 20201109 1635.0 1648.0 1647.0 1658.0 1646.0 1646.0 1650.0 -2.0 2.0 12.0 39.6 13.0 7.0
14 FG2110.ZCE 20201110 1646.0 1650.0 1662.0 1662.0 1662.0 1662.0 1662.0 12.0 12.0 3.0 9.97 16.0 3.0
15 FG2110.ZCE 20201111 1662.0 1662.0 1660.0 1660.0 1660.0 1660.0 1660.0 -2.0 -2.0 3.0 9.96 17.0 1.0
16 FG2110.ZCE 20201112 1660.0 1660.0 1659.0 -1.0 0.0 0.0 17.0 0.0
17 FG2110.ZCE 20201113 1659.0 1660.0 1700.0 1660.0 1698.0 1692.0 39.0 33.0 8.0 27.07 17.0 0.0
18 FG2110.ZCE 20201116 1698.0 1692.0 1690.0 1690.0 1684.0 1684.0 1688.0 -8.0 -4.0 5.0 16.88 16.0 -1.0
19 FG2110.ZCE 20201117 1684.0 1688.0 1704.0 1706.0 1704.0 1706.0 1706.0 18.0 18.0 6.0 20.47 22.0 6.0
20 FG2110.ZCE 20201118 1706.0 1706.0 1698.0 1698.0 1683.0 1683.0 1691.0 -23.0 -15.0 6.0 20.3 23.0 1.0
21 FG2110.ZCE 20201119 1683.0 1691.0 1702.0 1728.0 1701.0 1722.0 1714.0 31.0 23.0 12.0 41.15 24.0 1.0
22 FG2110.ZCE 20201120 1722.0 1714.0 1712.0 1712.0 1711.0 1711.0 1711.0 -3.0 -3.0 3.0 10.27 24.0 0.0
23 FG2110.ZCE 20201123 1711.0 1711.0 1708.0 1717.0 1708.0 1717.0 1713.0 6.0 2.0 2.0 6.85 23.0 -1.0
24 FG2110.ZCE 20201124 1717.0 1713.0 1704.0 1704.0 1704.0 1704.0 1704.0 -9.0 -9.0 1.0 3.41 23.0 0.0
25 FG2110.ZCE 20201125 1704.0 1704.0 1693.0 1703.0 1693.0 1703.0 1698.0 -1.0 -6.0 4.0 13.59 21.0 -2.0
26 FG2110.ZCE 20201126 1703.0 1698.0 1715.0 17.0 0.0 0.0 21.0 0.0
27 FG2110.ZCE 20201127 1715.0 1740.0 25.0 0.0 0.0 21.0 0.0
28 FG2110.ZCE 20201130 1740.0 1744.0 1749.0 1722.0 1732.0 1738.0 -8.0 -2.0 9.0 31.29 21.0 0.0
29 FG2110.ZCE 20201201 1732.0 1738.0 1726.0 1726.0 1721.0 1721.0 1724.0 -17.0 -14.0 2.0 6.9 21.0 0.0
30 FG2110.ZCE 20201202 1721.0 1724.0 1748.0 1756.0 1748.0 1751.0 1752.0 27.0 28.0 9.0 31.54 19.0 -2.0
31 FG2110.ZCE 20201203 1751.0 1752.0 1764.0 1764.0 1764.0 1764.0 1764.0 12.0 12.0 1.0 3.53 19.0 0.0
32 FG2110.ZCE 20201204 1764.0 1764.0 1754.0 1765.0 1751.0 1765.0 1756.0 1.0 -8.0 4.0 14.05 20.0 1.0
33 FG2110.ZCE 20201207 1765.0 1756.0 1785.0 1790.0 1774.0 1787.0 1782.0 31.0 26.0 6.0 21.39 20.0 0.0
34 FG2110.ZCE 20201208 1787.0 1782.0 1802.0 1811.0 1792.0 1809.0 1804.0 27.0 22.0 7.0 25.25 23.0 3.0
35 FG2110.ZCE 20201209 1809.0 1804.0 1845.0 1845.0 1845.0 1845.0 1845.0 41.0 41.0 1.0 3.69 23.0 0.0
36 FG2110.ZCE 20201210 1845.0 1845.0 1860.0 1880.0 1855.0 1864.0 1865.0 19.0 20.0 18.0 67.14 27.0 4.0
37 FG2110.ZCE 20201211 1864.0 1865.0 1856.0 1869.0 1856.0 1861.0 1862.0 -4.0 -3.0 4.0 14.9 28.0 1.0
38 FG2110.ZCE 20201214 1861.0 1862.0 1854.0 1919.0 1854.0 1856.0 1899.0 -6.0 37.0 82.0 311.42 73.0 45.0
39 FG2110.ZCE 20201215 1856.0 1899.0 1838.0 1865.0 1837.0 1837.0 1843.0 -62.0 -56.0 7.0 25.81 72.0 -1.0
40 FG2110.ZCE 20201216 1837.0 1843.0 1896.0 1905.0 1861.0 1865.0 1884.0 22.0 41.0 27.0 101.73 75.0 3.0
41 FG2110.ZCE 20201217 1865.0 1884.0 1866.0 1877.0 1855.0 1877.0 1865.0 -7.0 -19.0 12.0 44.77 74.0 -1.0
42 FG2110.ZCE 20201218 1877.0 1865.0 1894.0 1900.0 1891.0 1898.0 1898.0 33.0 33.0 7.0 26.57 77.0 3.0
43 FG2110.ZCE 20201221 1898.0 1898.0 1899.0 1961.0 1896.0 1950.0 1922.0 52.0 24.0 42.0 161.49 86.0 9.0
44 FG2110.ZCE 20201222 1950.0 1922.0 1932.0 1946.0 1916.0 1916.0 1932.0 -6.0 10.0 6.0 23.18 86.0 0.0
45 FG2110.ZCE 20201223 1916.0 1932.0 1929.0 1929.0 1892.0 1908.0 1904.0 -24.0 -28.0 17.0 64.73 84.0 -2.0
46 FG2110.ZCE 20201224 1908.0 1904.0 1974.0 1974.0 1886.0 1888.0 1918.0 -16.0 14.0 15.0 57.54 88.0 4.0
47 FG2110.ZCE 20201225 1888.0 1918.0 1887.0 1900.0 1877.0 1885.0 1889.0 -33.0 -29.0 30.0 113.32 91.0 3.0
48 FG2110.ZCE 20201228 1885.0 1889.0 1901.0 1904.0 1840.0 1843.0 1865.0 -46.0 -24.0 48.0 179.09 96.0 5.0
49 FG2110.ZCE 20201229 1843.0 1865.0 1847.0 1849.0 1831.0 1840.0 1841.0 -25.0 -24.0 9.0 33.13 95.0 -1.0
50 FG2110.ZCE 20201230 1840.0 1841.0 1831.0 1840.0 1831.0 1831.0 1834.0 -10.0 -7.0 13.0 47.69 87.0 -8.0
51 FG2110.ZCE 20201231 1831.0 1834.0 1819.0 1841.0 1819.0 1841.0 1831.0 7.0 -3.0 7.0 25.64 86.0 -1.0
52 FG2110.ZCE 20210104 1841.0 1831.0 1843.0 1843.0 1820.0 1824.0 1829.0 -7.0 -2.0 8.0 29.27 86.0 0.0
53 FG2110.ZCE 20210105 1824.0 1829.0 1842.0 1842.0 1831.0 1834.0 1836.0 5.0 7.0 3.0 11.02 86.0 0.0
54 FG2110.ZCE 20210106 1834.0 1836.0 1803.0 1820.0 1799.0 1800.0 1806.0 -36.0 -30.0 63.0 227.57 82.0 -4.0
55 FG2110.ZCE 20210107 1800.0 1806.0 1798.0 1822.0 1794.0 1821.0 1813.0 15.0 7.0 29.0 105.18 85.0 3.0
56 FG2110.ZCE 20210108 1821.0 1813.0 1830.0 1856.0 1815.0 1827.0 1819.0 14.0 6.0 2044.0 7435.11 2085.0 2000.0
57 FG2110.ZCE 20210111 1827.0 1819.0 1820.0 1820.0 1776.0 1820.0 1801.0 1.0 -18.0 60.0 216.1 2087.0 2.0
58 FG2110.ZCE 20210112 1820.0 1801.0 1793.0 1819.0 1790.0 1819.0 1801.0 18.0 0.0 15.0 54.03 2086.0 -1.0
59 FG2110.ZCE 20210113 1819.0 1801.0 1797.0 1800.0 1780.0 1780.0 1788.0 -21.0 -13.0 18.0 64.38 2088.0 2.0
60 FG2110.ZCE 20210114 1780.0 1788.0 1770.0 1770.0 1739.0 1739.0 1753.0 -49.0 -35.0 37.0 129.73 2104.0 16.0
61 FG2110.ZCE 20210115 1739.0 1753.0 1727.0 1778.0 1727.0 1748.0 1742.0 -5.0 -11.0 21.0 73.17 2109.0 5.0
62 FG2110.ZCE 20210118 1748.0 1742.0 1748.0 1801.0 1738.0 1795.0 1778.0 53.0 36.0 77.0 273.83 2149.0 40.0
63 FG2110.ZCE 20210119 1795.0 1778.0 1791.0 1808.0 1778.0 1800.0 1794.0 22.0 16.0 67.0 240.42 2167.0 18.0
64 FG2110.ZCE 20210120 1800.0 1794.0 1802.0 1810.0 1790.0 1790.0 1801.0 -4.0 7.0 25.0 90.03 2166.0 -1.0
65 FG2110.ZCE 20210121 1790.0 1801.0 1780.0 1822.0 1778.0 1816.0 1805.0 15.0 4.0 64.0 231.02 2186.0 20.0
66 FG2110.ZCE 20210122 1816.0 1805.0 1819.0 1840.0 1810.0 1823.0 1822.0 18.0 17.0 32.0 116.63 2187.0 1.0
67 FG2110.ZCE 20210125 1823.0 1822.0 1814.0 1831.0 1753.0 1828.0 1800.0 6.0 -22.0 75.0 270.03 2193.0 6.0
68 FG2110.ZCE 20210126 1828.0 1800.0 1834.0 1838.0 1797.0 1799.0 1810.0 -1.0 10.0 24.0 86.87 2198.0 5.0
69 FG2110.ZCE 20210127 1799.0 1810.0 1805.0 1806.0 1804.0 1806.0 1805.0 -4.0 -5.0 3.0 10.83 2196.0 -2.0
70 FG2110.ZCE 20210128 1806.0 1805.0 1818.0 1820.0 1808.0 1810.0 1814.0 5.0 9.0 15.0 54.43 2197.0 1.0
71 FG2110.ZCE 20210129 1810.0 1814.0 1810.0 1812.0 1797.0 1812.0 1799.0 -2.0 -15.0 40.0 143.93 2196.0 -1.0
72 FG2110.ZCE 20210201 1812.0 1799.0 1820.0 1840.0 1815.0 1817.0 1827.0 18.0 28.0 32.0 116.94 2190.0 -6.0
73 FG2110.ZCE 20210202 1817.0 1827.0 1828.0 1828.0 1805.0 1805.0 1818.0 -22.0 -9.0 21.0 76.34 2174.0 -16.0
74 FG2110.ZCE 20210203 1805.0 1818.0 1800.0 1808.0 1795.0 1800.0 1800.0 -18.0 -18.0 2855.0 10278.01 5023.0 2849.0
75 FG2110.ZCE 20210204 1800.0 1800.0 1796.0 1825.0 1796.0 1821.0 1796.0 21.0 -4.0 1000.0 3592.4 6018.0 995.0
76 FG2110.ZCE 20210205 1821.0 1796.0 1827.0 1842.0 1827.0 1837.0 1837.0 41.0 41.0 15.0 55.11 6024.0 6.0
77 FG2110.ZCE 20210208 1837.0 1837.0 1836.0 1842.0 1835.0 1838.0 1839.0 1.0 2.0 9.0 33.1 6023.0 -1.0
78 FG2110.ZCE 20210209 1838.0 1839.0 1843.0 1868.0 1843.0 1864.0 1853.0 25.0 14.0 46.0 170.47 6039.0 16.0
79 FG2110.ZCE 20210210 1864.0 1853.0 1860.0 1860.0 1847.0 1856.0 1854.0 3.0 1.0 4.0 14.83 6037.0 -2.0
80 FG2110.ZCE 20210218 1856.0 1854.0 1898.0 1900.0 1886.0 1886.0 1897.0 32.0 43.0 7.0 26.56 6034.0 -3.0
81 FG2110.ZCE 20210219 1886.0 1897.0 1881.0 1888.0 1880.0 1888.0 1882.0 -9.0 -15.0 7.0 26.35 6037.0 3.0
82 FG2110.ZCE 20210222 1888.0 1882.0 1905.0 1941.0 1900.0 1931.0 1926.0 49.0 44.0 28.0 107.84 6033.0 -4.0
83 FG2110.ZCE 20210223 1931.0 1926.0 1903.0 1960.0 1903.0 1940.0 1944.0 14.0 18.0 43.0 167.2 6041.0 8.0
84 FG2110.ZCE 20210224 1940.0 1944.0 1945.0 1945.0 1927.0 1941.0 1940.0 -3.0 -4.0 36.0 139.66 6032.0 -9.0
85 FG2110.ZCE 20210225 1941.0 1940.0 1945.0 2027.0 1945.0 1979.0 1978.0 39.0 38.0 68.0 269.07 6048.0 16.0
86 FG2110.ZCE 20210226 1979.0 1978.0 1996.0 2000.0 1971.0 1978.0 1982.0 0.0 4.0 26.0 103.06 6056.0 8.0
87 FG2110.ZCE 20210301 1978.0 1982.0 1971.0 2016.0 1971.0 2016.0 2006.0 34.0 24.0 31.0 124.39 6057.0 1.0
88 FG2110.ZCE 20210302 2016.0 2006.0 2024.0 2038.0 2016.0 2029.0 2030.0 23.0 24.0 307.0 1246.72 6213.0 156.0
89 FG2110.ZCE 20210303 2029.0 2030.0 2044.0 2084.0 2034.0 2066.0 2062.0 36.0 32.0 173.0 713.29 6278.0 65.0
90 FG2110.ZCE 20210304 2066.0 2062.0 2066.0 2070.0 2036.0 2042.0 2057.0 -20.0 -5.0 402.0 1653.93 6441.0 163.0
91 FG2110.ZCE 20210305 2042.0 2057.0 2041.0 2080.0 2029.0 2055.0 2042.0 -2.0 -15.0 1739.0 7102.11 4951.0 -1490.0
92 FG2110.ZCE 20210308 2055.0 2042.0 2055.0 2088.0 2029.0 2036.0 2055.0 -6.0 13.0 2249.0 9242.44 2947.0 -2004.0
93 FG2110.ZCE 20210309 2036.0 2055.0 2042.0 2044.0 1990.0 1996.0 2016.0 -59.0 -39.0 209.0 842.6 2983.0 36.0
94 FG2110.ZCE 20210310 1996.0 2016.0 1983.0 2029.0 1981.0 2014.0 1988.0 -2.0 -28.0 502.0 1995.95 2631.0 -352.0
95 FG2110.ZCE 20210311 2014.0 1988.0 1999.0 1999.0 1933.0 1986.0 1968.0 -2.0 -20.0 352.0 1385.26 2632.0 1.0
96 FG2110.ZCE 20210312 1986.0 1968.0 1983.0 1999.0 1970.0 1978.0 1980.0 10.0 12.0 123.0 486.98 2639.0 7.0
97 FG2110.ZCE 20210315 1978.0 1980.0 1970.0 2028.0 1957.0 2024.0 1988.0 44.0 8.0 141.0 560.58 2635.0 -4.0
98 FG2110.ZCE 20210316 2024.0 1988.0 2024.0 2040.0 2003.0 2021.0 2028.0 33.0 40.0 230.0 932.84 2664.0 29.0
99 FG2110.ZCE 20210317 2021.0 2028.0 2024.0 2051.0 2007.0 2051.0 2033.0 23.0 5.0 139.0 565.22 2675.0 11.0
100 FG2110.ZCE 20210318 2051.0 2033.0 2044.0 2062.0 2034.0 2046.0 2047.0 13.0 14.0 114.0 466.7 2711.0 36.0
101 FG2110.ZCE 20210319 2046.0 2047.0 2046.0 2058.0 2026.0 2036.0 2044.0 -11.0 -3.0 63.0 257.59 2707.0 -4.0
102 FG2110.ZCE 20210322 2036.0 2044.0 2040.0 2064.0 2040.0 2051.0 2055.0 7.0 11.0 94.0 386.34 2717.0 10.0
103 FG2110.ZCE 20210323 2051.0 2055.0 2049.0 2058.0 2034.0 2051.0 2051.0 -4.0 -4.0 227.0 931.15 2712.0
104 FG2110.ZCE 20210324 2051.0 2051.0 2045.0 2046.0 2010.0 2035.0 2025.0 -16.0 -26.0 217.0 879.03 2620.0 -92.0
105 FG2110.ZCE 20210325 2035.0 2025.0 2035.0 2040.0 2012.0 2028.0 2027.0 3.0 2.0 106.0 429.77 2606.0 -14.0
106 FG2110.ZCE 20210326 2028.0 2027.0 2022.0 2081.0 2022.0 2069.0 2062.0 42.0 35.0 155.0 639.22 2612.0 6.0
107 FG2110.ZCE 20210329 2069.0 2062.0 2068.0 2079.0 2060.0 2072.0 2070.0 10.0 8.0 96.0 397.37 2631.0 19.0
108 FG2110.ZCE 20210330 2072.0 2070.0 2070.0 2079.0 2050.0 2068.0 2063.0 -2.0 -7.0 63.0 259.97 2615.0 -16.0
109 FG2110.ZCE 20210331 2068.0 2063.0 2056.0 2068.0 2029.0 2029.0 2046.0 -34.0 -17.0 79.0 323.26 2606.0 -9.0
110 FG2110.ZCE 20210401 2029.0 2046.0 2026.0 2074.0 2021.0 2067.0 2045.0 21.0 -1.0 130.0 531.62 2612.0 6.0
111 FG2110.ZCE 20210402 2067.0 2045.0 2066.0 2078.0 2056.0 2065.0 2064.0 20.0 19.0 298.0 1230.09 2571.0 -41.0
112 FG2110.ZCE 20210406 2065.0 2064.0 2079.0 2115.0 2070.0 2112.0 2104.0 48.0 40.0 157.0 660.69 2566.0 -5.0
113 FG2110.ZCE 20210407 2112.0 2104.0 2118.0 2118.0 2094.0 2106.0 2107.0 2.0 3.0 86.0 362.49 2553.0 -13.0
114 FG2110.ZCE 20210408 2106.0 2107.0 2109.0 2132.0 2094.0 2119.0 2113.0 12.0 6.0 145.0 612.89 2528.0 -25.0
115 FG2110.ZCE 20210409 2119.0 2113.0 2111.0 2116.0 2055.0 2059.0 2091.0 -54.0 -22.0 239.0 999.56 2410.0 -118.0
116 FG2110.ZCE 20210412 2059.0 2091.0 2063.0 2105.0 2052.0 2105.0 2080.0 14.0 -11.0 109.0 453.36 2383.0 -27.0
117 FG2110.ZCE 20210413 2105.0 2080.0 2112.0 2138.0 2097.0 2123.0 2116.0 43.0 36.0 95.0 401.97 2434.0 51.0
118 FG2110.ZCE 20210414 2123.0 2116.0 2120.0 2130.0 2113.0 2128.0 2119.0 12.0 3.0 39.0 165.26 2435.0 1.0
119 FG2110.ZCE 20210415 2128.0 2119.0 2125.0 2169.0 2123.0 2169.0 2155.0 50.0 36.0 150.0 646.55 2449.0 14.0
120 FG2110.ZCE 20210416 2169.0 2155.0 2167.0 2201.0 2159.0 2201.0 2183.0 46.0 28.0 313.0 1366.62 2466.0 17.0
121 FG2110.ZCE 20210419 2201.0 2183.0 2198.0 2215.0 2180.0 2196.0 2201.0 13.0 18.0 147.0 647.0 2465.0 -1.0
122 FG2110.ZCE 20210420 2196.0 2201.0 2198.0 2227.0 2198.0 2224.0 2210.0 23.0 9.0 61.0 269.62 2486.0 21.0
123 FG2110.ZCE 20210421 2224.0 2210.0 2226.0 2226.0 2200.0 2219.0 2216.0 9.0 6.0 96.0 425.56 2517.0 31.0
124 FG2110.ZCE 20210422 2219.0 2216.0 2215.0 2258.0 2205.0 2215.0 2240.0 -1.0 24.0 121.0 542.01 2531.0 14.0
125 FG2110.ZCE 20210423 2215.0 2240.0 2226.0 2245.0 2219.0 2241.0 2228.0 1.0 -12.0 59.0 262.89 2542.0 11.0
126 FG2110.ZCE 20210426 2241.0 2228.0 2226.0 2259.0 2226.0 2258.0 2249.0 30.0 21.0 125.0 562.22 2560.0 18.0
127 FG2110.ZCE 20210427 2258.0 2249.0 2268.0 2300.0 2250.0 2296.0 2275.0 47.0 26.0 105.0 477.66 2559.0 -1.0
128 FG2110.ZCE 20210428 2296.0 2275.0 2291.0 2302.0 2276.0 2302.0 2289.0 27.0 14.0 129.0 590.51 2550.0 -9.0
129 FG2110.ZCE 20210429 2302.0 2289.0 2303.0 2350.0 2303.0 2350.0 2328.0 61.0 39.0 191.0 889.24 2524.0 -26.0
130 FG2110.ZCE 20210430 2350.0 2328.0 2351.0 2392.0 2335.0 2387.0 2364.0 59.0 36.0 121.0 572.17 2509.0 -15.0
131 FG2110.ZCE 20210506 2387.0 2364.0 2438.0 2507.0 2431.0 2500.0 2472.0 136.0 108.0 556.0 2748.55 2579.0 70.0
132 FG2110.ZCE 20210507 2500.0 2472.0 2485.0 2536.0 2479.0 2520.0 2511.0 48.0 39.0 793.0 3982.9 2600.0 21.0
133 FG2110.ZCE 20210510 2520.0 2511.0 2525.0 2662.0 2511.0 2662.0 2600.0 151.0 89.0 1145.0 5954.04 2596.0 -4.0
134 FG2110.ZCE 20210511 2662.0 2600.0 2669.0 2808.0 2618.0 2757.0 2704.0 157.0 104.0 1750.0 9462.81 2675.0 79.0
135 FG2110.ZCE 20210512 2757.0 2704.0 2756.0 2862.0 2742.0 2858.0 2782.0 154.0 78.0 2376.0 13222.11 2674.0 -1.0
136 FG2110.ZCE 20210513 2858.0 2782.0 2840.0 2909.0 2734.0 2815.0 2832.0 33.0 50.0 2301.0 13035.04 2834.0 160.0
137 FG2110.ZCE 20210514 2815.0 2832.0 2821.0 2838.0 2662.0 2729.0 2753.0 -103.0 -79.0 2038.0 11221.94 2832.0 -2.0
138 FG2110.ZCE 20210517 2729.0 2753.0 2748.0 2821.0 2668.0 2719.0 2758.0 -34.0 5.0 3138.0 17310.66 3191.0 359.0
139 FG2110.ZCE 20210518 2719.0 2758.0 2719.0 2788.0 2705.0 2781.0 2749.0 23.0 -9.0 1528.0 8400.48 3389.0 198.0
140 FG2110.ZCE 20210519 2781.0 2749.0 2793.0 2797.0 2630.0 2658.0 2686.0 -91.0 -63.0 2733.0 14682.07 3525.0 136.0
141 FG2110.ZCE 20210520 2658.0 2686.0 2606.0 2626.0 2524.0 2612.0 2579.0 -74.0 -107.0 5233.0 26990.47 3503.0 -22.0
142 FG2110.ZCE 20210521 2612.0 2579.0 2610.0 2622.0 2527.0 2528.0 2572.0 -51.0 -7.0 5534.0 28469.34 2422.0 -1081.0
143 FG2110.ZCE 20210524 2528.0 2572.0 2528.0 2578.0 2436.0 2537.0 2502.0 -35.0 -70.0 7681.0 38437.87 2801.0 379.0
144 FG2110.ZCE 20210525 2537.0 2502.0 2555.0 2602.0 2545.0 2583.0 2576.0 81.0 74.0 3639.0 18748.06 3228.0 427.0
145 FG2110.ZCE 20210526 2583.0 2576.0 2562.0 2602.0 2526.0 2545.0 2559.0 -31.0 -17.0 3445.0 17632.78 3463.0 235.0
146 FG2110.ZCE 20210527 2545.0 2559.0 2524.0 2545.0 2449.0 2517.0 2499.0 -42.0 -60.0 4190.0 20943.95 2363.0 -1100.0
147 FG2110.ZCE 20210528 2517.0 2499.0 2524.0 2610.0 2507.0 2593.0 2569.0 94.0 70.0 3526.0 18116.51 2618.0 255.0
148 FG2110.ZCE 20210531 2593.0 2569.0 2583.0 2686.0 2566.0 2658.0 2644.0 89.0 75.0 4649.0 24588.13 2538.0 -80.0
149 FG2110.ZCE 20210601 2658.0 2644.0 2641.0 2686.0 2620.0 2669.0 2655.0 25.0 11.0 5056.0 26850.14 2628.0 90.0
150 FG2110.ZCE 20210602 2669.0 2655.0 2654.0 2720.0 2617.0 2637.0 2665.0 -18.0 10.0 4142.0 22074.56 2951.0 323.0
151 FG2110.ZCE 20210603 2637.0 2665.0 2628.0 2695.0 2628.0 2654.0 2666.0 -11.0 1.0 7336.0 39122.24 3209.0 258.0
152 FG2110.ZCE 20210604 2654.0 2666.0 2644.0 2680.0 2594.0 2654.0 2632.0 -12.0 -34.0 6279.0 33053.61 3233.0 24.0
153 FG2110.ZCE 20210607 2654.0 2632.0 2678.0 2700.0 2610.0 2616.0 2654.0 -16.0 22.0 8375.0 44456.05 3569.0 336.0
154 FG2110.ZCE 20210608 2616.0 2654.0 2611.0 2628.0 2551.0 2614.0 2600.0 -40.0 -54.0 6092.0 31678.12 3686.0 117.0
155 FG2110.ZCE 20210609 2614.0 2600.0 2611.0 2638.0 2586.0 2614.0 2608.0 14.0 8.0 5204.0 27145.67 3798.0 112.0
156 FG2110.ZCE 20210610 2614.0 2608.0 2610.0 2657.0 2587.0 2622.0 2619.0 14.0 11.0 4518.0 23669.15 4100.0 302.0
157 FG2110.ZCE 20210611 2622.0 2619.0 2624.0 2693.0 2624.0 2692.0 2658.0 73.0 39.0 5184.0 27559.84 4184.0 84.0
158 FG2110.ZCE 20210615 2692.0 2658.0 2670.0 2670.0 2599.0 2625.0 2624.0 -33.0 -34.0 4890.0 25660.2 4516.0 332.0
159 FG2110.ZCE 20210616 2625.0 2624.0 2614.0 2635.0 2571.0 2571.0 2595.0 -53.0 -29.0 7602.0 39455.25 4901.0 385.0
160 FG2110.ZCE 20210617 2571.0 2595.0 2571.0 2631.0 2564.0 2628.0 2593.0 33.0 -2.0 5319.0 27579.02 4762.0 -139.0
161 FG2110.ZCE 20210618 2628.0 2593.0 2620.0 2636.0 2578.0 2595.0 2608.0 2.0 15.0 4146.0 21624.25 4989.0 227.0
162 FG2110.ZCE 20210621 2595.0 2608.0 2599.0 2640.0 2595.0 2597.0 2617.0 -11.0 9.0 3544.0 18548.82 5077.0 88.0
163 FG2110.ZCE 20210622 2597.0 2617.0 2593.0 2654.0 2581.0 2648.0 2613.0 31.0 -4.0 3533.0 18462.4 5257.0 180.0
164 FG2110.ZCE 20210623 2648.0 2613.0 2655.0 2680.0 2642.0 2654.0 2658.0 41.0 45.0 5115.0 27192.5 5225.0 -32.0
165 FG2110.ZCE 20210624 2654.0 2658.0 2666.0 2749.0 2665.0 2743.0 2718.0 85.0 60.0 4749.0 25811.38 5400.0 175.0
166 FG2110.ZCE 20210625 2743.0 2718.0 2741.0 2812.0 2733.0 2808.0 2764.0 90.0 46.0 4784.0 26444.98 5652.0 252.0
167 FG2110.ZCE 20210628 2808.0 2764.0 2806.0 2810.0 2758.0 2773.0 2778.0 9.0 14.0 6555.0 36419.44 6279.0 627.0
168 FG2110.ZCE 20210629 2773.0 2778.0 2785.0 2797.0 2758.0 2774.0 2778.0 -4.0 0.0 6765.0 37584.29 6643.0 364.0
169 FG2110.ZCE 20210630 2774.0 2778.0 2782.0 2797.0 2759.0 2781.0 2777.0 3.0 -1.0 5390.0 29936.81 6767.0 124.0
170 FG2110.ZCE 20210701 2781.0 2777.0 2776.0 2825.0 2738.0 2753.0 2786.0 -24.0 9.0 8097.0 45124.0 6761.0 -6.0
171 FG2110.ZCE 20210702 2753.0 2786.0 2755.0 2802.0 2741.0 2797.0 2762.0 11.0 -24.0 9595.0 53012.2 6724.0 -37.0
172 FG2110.ZCE 20210705 2797.0 2762.0 2799.0 2799.0 2754.0 2775.0 2771.0 13.0 9.0 11100.0 61505.91 6585.0 -139.0
173 FG2110.ZCE 20210706 2775.0 2771.0 2778.0 2832.0 2778.0 2820.0 2808.0 49.0 37.0 6506.0 36532.03 6647.0 62.0
174 FG2110.ZCE 20210707 2820.0 2808.0 2818.0 2843.0 2789.0 2823.0 2813.0 15.0 5.0 8249.0 46410.18 6583.0 -64.0
175 FG2110.ZCE 20210708 2823.0 2813.0 2820.0 2870.0 2819.0 2858.0 2849.0 45.0 36.0 9632.0 54883.7 6569.0 -14.0
176 FG2110.ZCE 20210709 2858.0 2849.0 2856.0 2856.0 2811.0 2849.0 2839.0 0.0 -10.0 7950.0 45137.41 6446.0 -123.0
177 FG2110.ZCE 20210712 2849.0 2839.0 2855.0 2917.0 2845.0 2893.0 2885.0 54.0 46.0 8025.0 46309.57 6691.0 245.0
178 FG2110.ZCE 20210713 2893.0 2885.0 2893.0 2944.0 2890.0 2944.0 2915.0 59.0 30.0 7614.0 44396.95 6981.0 290.0
179 FG2110.ZCE 20210714 2944.0 2915.0 2938.0 3020.0 2937.0 3020.0 2978.0 105.0 63.0 8898.0 53004.92 7309.0 328.0
180 FG2110.ZCE 20210715 3020.0 2978.0 3017.0 3018.0 2946.0 2997.0 2989.0 19.0 11.0 10481.0 62655.9 8069.0 760.0
181 FG2110.ZCE 20210716 2997.0 2989.0 3008.0 3042.0 2978.0 3037.0 3000.0 48.0 11.0 9307.0 55845.79 8180.0 111.0
182 FG2110.ZCE 20210719 3037.0 3000.0 3037.0 3139.0 3028.0 3056.0 3081.0 56.0 81.0 13196.0 81315.54 8015.0 -165.0
183 FG2110.ZCE 20210720 3056.0 3081.0 3041.0 3050.0 2991.0 3036.0 3020.0 -45.0 -61.0 13315.0 80421.03 8264.0 249.0
184 FG2110.ZCE 20210721 3036.0 3020.0 3029.0 3074.0 3013.0 3016.0 3044.0 -4.0 24.0 9888.0 60204.17 8231.0 -33.0
185 FG2110.ZCE 20210722 3016.0 3044.0 3023.0 3077.0 3012.0 3059.0 3042.0 15.0 -2.0 10692.0 65057.84 8540.0 309.0
186 FG2110.ZCE 20210723 3059.0 3042.0 3058.0 3120.0 3058.0 3071.0 3087.0 29.0 45.0 11644.0 71888.94 9399.0 859.0
187 FG2110.ZCE 20210726 3071.0 3087.0 3057.0 3057.0 2953.0 2975.0 3007.0 -112.0 -80.0 14678.0 88268.47 6479.0 -2920.0
188 FG2110.ZCE 20210727 2975.0 3007.0 2976.0 3010.0 2885.0 2888.0 2947.0 -119.0 -60.0 8767.0 51674.83 6013.0 -466.0
189 FG2110.ZCE 20210728 2888.0 2947.0 2901.0 2955.0 2901.0 2940.0 2930.0 -7.0 -17.0 4360.0 25553.09 6042.0 29.0
190 FG2110.ZCE 20210729 2940.0 2930.0 2942.0 2975.0 2942.0 2966.0 2958.0 36.0 28.0 4108.0 24305.32 5411.0 -631.0
191 FG2110.ZCE 20210730 2966.0 2958.0 2961.0 2975.0 2930.0 2966.0 2955.0 8.0 -3.0 2788.0 16475.08 5443.0 32.0
192 FG2110.ZCE 20210802 2966.0 2955.0 2953.0 2960.0 2889.0 2914.0 2918.0 -41.0 -37.0 3570.0 20837.25 4945.0 -498.0
193 FG2110.ZCE 20210803 2914.0 2918.0 2898.0 2898.0 2800.0 2802.0 2836.0 -116.0 -82.0 4262.0 24172.06 4240.0 -705.0
194 FG2110.ZCE 20210804 2802.0 2836.0 2805.0 2870.0 2791.0 2860.0 2839.0 24.0 3.0 2823.0 16027.52 4058.0 -182.0
195 FG2110.ZCE 20210805 2860.0 2839.0 2845.0 2866.0 2773.0 2777.0 2818.0 -62.0 -21.0 3002.0 16917.79 3593.0 -465.0
196 FG2110.ZCE 20210806 2777.0 2818.0 2789.0 2833.0 2770.0 2825.0 2809.0 7.0 -9.0 2000.0 11235.92 3290.0 -303.0
197 FG2110.ZCE 20210809 2825.0 2809.0 2831.0 2878.0 2797.0 2863.0 2840.0 54.0 31.0 2524.0 14334.05 3163.0 -127.0
198 FG2110.ZCE 20210810 2863.0 2840.0 2851.0 2953.0 2849.0 2950.0 2913.0 110.0 73.0 2331.0 13579.66 3263.0 100.0
199 FG2110.ZCE 20210811 2950.0 2913.0 2945.0 2970.0 2929.0 2945.0 2945.0 32.0 32.0 1131.0 6662.38 3054.0 -209.0
200 FG2110.ZCE 20210812 2945.0 2945.0 2937.0 2964.0 2845.0 2845.0 2913.0 -100.0 -32.0 2538.0 14786.83 3143.0 89.0
201 FG2110.ZCE 20210813 2845.0 2913.0 2841.0 2879.0 2836.0 2865.0 2856.0 -48.0 -57.0 1376.0 7860.32 3082.0 -61.0
202 FG2110.ZCE 20210816 2865.0 2856.0 2872.0 2929.0 2866.0 2904.0 2896.0 48.0 40.0 1625.0 9412.12 3276.0 194.0
203 FG2110.ZCE 20210817 2904.0 2896.0 2906.0 2922.0 2873.0 2921.0 2901.0 25.0 5.0 1056.0 6126.77 3186.0 -90.0
204 FG2110.ZCE 20210818 2921.0 2901.0 2921.0 2944.0 2878.0 2899.0 2913.0 -2.0 12.0 1063.0 6193.52 3043.0 -143.0
205 FG2110.ZCE 20210819 2899.0 2913.0 2897.0 2955.0 2860.0 2928.0 2898.0 15.0 -15.0 2189.0 12687.18 3147.0 104.0
206 FG2110.ZCE 20210820 2928.0 2898.0 2923.0 2955.0 2898.0 2930.0 2938.0 32.0 40.0 1408.0 8273.08 3196.0 49.0
207 FG2110.ZCE 20210823 2930.0 2938.0 2936.0 3000.0 2926.0 2999.0 2976.0 61.0 38.0 1523.0 9065.14 3168.0 -28.0
208 FG2110.ZCE 20210824 2999.0 2976.0 2996.0 3026.0 2967.0 2970.0 3001.0 -6.0 25.0 787.0 4724.2 3015.0 -153.0
209 FG2110.ZCE 20210825 2970.0 3001.0 2974.0 2980.0 2933.0 2955.0 2954.0 -46.0 -47.0 707.0 4177.58 2921.0 -94.0
210 FG2110.ZCE 20210826 2955.0 2954.0 2961.0 2983.0 2919.0 2919.0 2943.0 -35.0 -11.0 667.0 3925.54 2776.0 -145.0
211 FG2110.ZCE 20210827 2919.0 2943.0 2931.0 2960.0 2922.0 2957.0 2939.0 14.0 -4.0 620.0 3644.92 2702.0 -74.0
212 FG2110.ZCE 20210830 2957.0 2939.0 2970.0 3006.0 2963.0 2991.0 2983.0 52.0 44.0 716.0 4271.38 2741.0 39.0
213 FG2110.ZCE 20210831 2991.0 2983.0 2979.0 2992.0 2921.0 2958.0 2955.0 -25.0 -28.0 992.0 5863.28 2603.0 -138.0
214 FG2110.ZCE 20210901 2958.0 2955.0 2957.0 2994.0 2942.0 2982.0 2973.0 27.0 18.0 884.0 5256.2 2700.0 97.0
215 FG2110.ZCE 20210902 2982.0 2973.0 2978.0 3019.0 2973.0 3000.0 2990.0 27.0 17.0 582.0 3480.32 2714.0 14.0
216 FG2110.ZCE 20210903 3000.0 2990.0 2998.0 3023.0 2990.0 3014.0 3006.0 24.0 16.0 841.0 5056.41 2867.0 153.0
217 FG2110.ZCE 20210906 3014.0 3006.0 3005.0 3025.0 2984.0 3005.0 3009.0 -1.0 3.0 415.0 2497.7 2867.0 0.0
218 FG2110.ZCE 20210907 3005.0 3009.0 3010.0 3021.0 2988.0 3000.0 3007.0 -9.0 -2.0 591.0 3554.8 2732.0 -135.0
219 FG2110.ZCE 20210908 3000.0 3007.0 2989.0 2999.0 2970.0 2978.0 2984.0 -29.0 -23.0 372.0 2220.42 2615.0 -117.0
220 FG2110.ZCE 20210909 2978.0 2984.0 2968.0 3038.0 2952.0 2982.0 2971.0 -2.0 -13.0 521.0 3095.66 2452.0 -163.0
221 FG2110.ZCE 20210910 2982.0 2971.0 3012.0 3012.0 2962.0 2966.0 2974.0 -5.0 3.0 239.0 1421.75 2376.0 -76.0
222 FG2110.ZCE 20210913 2966.0 2974.0 2973.0 2985.0 2868.0 2888.0 2919.0 -86.0 -55.0 421.0 2458.04 2280.0 -96.0
223 FG2110.ZCE 20210914 2888.0 2919.0 2866.0 2882.0 2730.0 2750.0 2835.0 -169.0 -84.0 558.0 3164.31 2178.0 -102.0
224 FG2110.ZCE 20210915 2750.0 2835.0 2753.0 2770.0 2667.0 2679.0 2697.0 -156.0 -138.0 917.0 4946.03 1862.0 -316.0
225 FG2110.ZCE 20210916 2679.0 2697.0 2671.0 2712.0 2669.0 2682.0 2688.0 -15.0 -9.0 236.0 1268.74 1786.0 -76.0
226 FG2110.ZCE 20210917 2682.0 2688.0 2674.0 2755.0 2634.0 2740.0 2676.0 52.0 -12.0 189.0 1011.63 1719.0 -67.0
227 FG2110.ZCE 20210922 2740.0 2676.0 2610.0 2750.0 2610.0 2750.0 2709.0 74.0 33.0 191.0 1034.86 1658.0 -61.0
228 FG2110.ZCE 20210923 2750.0 2709.0 2750.0 2888.0 2705.0 2705.0 2814.0 -4.0 105.0 423.0 2380.27 1571.0 -87.0
229 FG2110.ZCE 20210924 2705.0 2814.0 2700.0 2718.0 2631.0 2635.0 2668.0 -179.0 -146.0 222.0 1184.65 1472.0 -99.0
230 FG2110.ZCE 20210927 2635.0 2668.0 2630.0 2651.0 2491.0 2504.0 2589.0 -164.0 -79.0 324.0 1677.81 1425.0 -47.0
231 FG2110.ZCE 20210928 2504.0 2589.0 2542.0 2542.0 2420.0 2454.0 2441.0 -135.0 -148.0 319.0 1557.07 1411.0 -14.0
232 FG2110.ZCE 20210929 2454.0 2441.0 2486.0 2486.0 2373.0 2373.0 2400.0 -68.0 -41.0 600.0 2879.57 1370.0 -41.0
233 FG2110.ZCE 20210930 2373.0 2400.0 2376.0 2376.0 2280.0 2313.0 2328.0 -87.0 -72.0 354.0 1648.26 1337.0 -33.0
234 FG2110.ZCE 20211008 2313.0 2328.0 2310.0 2347.0 2270.0 2271.0 2312.0 -57.0 -16.0 17.0 78.6 1337.0 0.0
235 FG2110.ZCE 20211011 2271.0 2312.0 2268.0 2307.0 2268.0 2307.0 2303.0 -5.0 -9.0 46.0 211.86 1337.0 0.0
236 FG2110.ZCE 20211012 2307.0 2303.0 2288.0 2288.0 2282.0 2285.0 2287.0 -18.0 -16.0 19.0 86.92 1337.0 0.0
237 FG2110.ZCE 20211013 2285.0 2287.0 2294.0 2325.0 2255.0 2325.0 2298.0 38.0 11.0 39.0 179.21 1337.0 0.0
238 FG2110.ZCE 20211014 2325.0 2298.0 2310.0 2310.0 2275.0 2287.0 2289.0 -11.0 -9.0 48.0 219.74 1337.0 0.0
239 FG2110.ZCE 20211015 2287.0 2289.0 2291.0 2320.0 2285.0 2291.0 2296.0 2.0 7.0 94.0 431.67 1337.0 0.0
240 FG2110.ZCE 20211018 2291.0 2296.0 2219.0 2312.0 2219.0 2258.0 2243.0 -38.0 -53.0 17.0 76.27 1337.0 0.0
241 FG2110.ZCE 20211019 2258.0 2243.0 2202.0 2311.0 2184.0 2311.0 2266.0 68.0 23.0 126.0 570.96 1337.0 0.0
242 FG2110.ZCE 20211020 2311.0 2266.0 2202.0 2229.0 2202.0 2229.0 2217.0 -37.0 -49.0 6.0 26.6 1337.0 0.0
243 FG2110.ZCE 20211021 2229.0 2217.0 2172.0 2238.0 2160.0 2160.0 2173.0 -57.0 -44.0 74.0 321.55 0.0 -1337.0