fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 2001-2312 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 16:04:05 +08:00
parent 19db5a64bc
commit 4d145e5508
49 changed files with 11702 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2109.csv
+245
View File
@@ -0,0 +1,245 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2109.ZCE,20200915,,1573.0,1528.0,1573.0,1528.0,1560.0,1558.0,-13.0,-15.0,171.0,532.67,96.0,,
FG2109.ZCE,20200916,1560.0,1558.0,1562.0,1570.0,1550.0,1564.0,1561.0,6.0,3.0,172.0,536.92,150.0,54.0,
FG2109.ZCE,20200917,1564.0,1561.0,1568.0,1571.0,1557.0,1564.0,1564.0,3.0,3.0,114.0,356.58,177.0,27.0,
FG2109.ZCE,20200918,1564.0,1564.0,1566.0,1598.0,1561.0,1586.0,1580.0,22.0,16.0,152.0,480.25,226.0,49.0,
FG2109.ZCE,20200921,1586.0,1580.0,1584.0,1589.0,1550.0,1557.0,1563.0,-23.0,-17.0,334.0,1043.95,382.0,156.0,
FG2109.ZCE,20200922,1557.0,1563.0,1554.0,1580.0,1540.0,1577.0,1562.0,14.0,-1.0,174.0,543.49,412.0,30.0,
FG2109.ZCE,20200923,1577.0,1562.0,1574.0,1591.0,1555.0,1577.0,1570.0,15.0,8.0,176.0,552.73,445.0,33.0,
FG2109.ZCE,20200924,1577.0,1570.0,1584.0,1588.0,1566.0,1581.0,1576.0,11.0,6.0,175.0,551.76,489.0,44.0,
FG2109.ZCE,20200925,1581.0,1576.0,1578.0,1592.0,1564.0,1586.0,1580.0,10.0,4.0,360.0,1137.72,691.0,202.0,
FG2109.ZCE,20200928,1586.0,1580.0,1586.0,1600.0,1578.0,1583.0,1591.0,3.0,11.0,256.0,814.6,779.0,88.0,
FG2109.ZCE,20200929,1583.0,1591.0,1588.0,1600.0,1581.0,1594.0,1589.0,3.0,-2.0,67.0,212.89,778.0,-1.0,
FG2109.ZCE,20200930,1594.0,1589.0,1593.0,1618.0,1591.0,1618.0,1607.0,29.0,18.0,444.0,1426.91,877.0,99.0,
FG2109.ZCE,20201009,1618.0,1607.0,1616.0,1641.0,1610.0,1630.0,1618.0,23.0,11.0,540.0,1747.48,1199.0,322.0,
FG2109.ZCE,20201012,1630.0,1618.0,1626.0,1651.0,1615.0,1649.0,1635.0,31.0,17.0,831.0,2717.73,1643.0,444.0,
FG2109.ZCE,20201013,1649.0,1635.0,1657.0,1657.0,1625.0,1633.0,1642.0,-2.0,7.0,446.0,1464.31,1702.0,59.0,
FG2109.ZCE,20201014,1633.0,1642.0,1630.0,1639.0,1613.0,1631.0,1628.0,-11.0,-14.0,1355.0,4412.35,1530.0,-172.0,
FG2109.ZCE,20201015,1631.0,1628.0,1631.0,1641.0,1611.0,1619.0,1627.0,-9.0,-1.0,1261.0,4102.95,1615.0,85.0,
FG2109.ZCE,20201016,1619.0,1627.0,1611.0,1632.0,1605.0,1626.0,1620.0,-1.0,-7.0,499.0,1616.72,1693.0,78.0,
FG2109.ZCE,20201019,1626.0,1620.0,1625.0,1640.0,1606.0,1616.0,1620.0,-4.0,0.0,990.0,3207.94,1912.0,219.0,
FG2109.ZCE,20201020,1616.0,1620.0,1616.0,1622.0,1598.0,1622.0,1610.0,2.0,-10.0,839.0,2702.15,2097.0,185.0,
FG2109.ZCE,20201021,1622.0,1610.0,1622.0,1622.0,1598.0,1603.0,1608.0,-7.0,-2.0,371.0,1193.39,2206.0,109.0,
FG2109.ZCE,20201022,1603.0,1608.0,1606.0,1622.0,1603.0,1616.0,1612.0,8.0,4.0,674.0,2173.4,2347.0,141.0,
FG2109.ZCE,20201023,1616.0,1612.0,1618.0,1630.0,1605.0,1610.0,1614.0,-2.0,2.0,795.0,2566.21,2556.0,209.0,
FG2109.ZCE,20201026,1610.0,1614.0,1603.0,1617.0,1599.0,1617.0,1610.0,3.0,-4.0,599.0,1928.26,2521.0,-35.0,
FG2109.ZCE,20201027,1617.0,1610.0,1610.0,1635.0,1610.0,1635.0,1626.0,25.0,16.0,875.0,2845.22,2933.0,412.0,
FG2109.ZCE,20201028,1635.0,1626.0,1636.0,1638.0,1620.0,1624.0,1626.0,-2.0,0.0,406.0,1320.5,2866.0,-67.0,
FG2109.ZCE,20201029,1624.0,1626.0,1621.0,1630.0,1610.0,1611.0,1620.0,-15.0,-6.0,299.0,969.01,2854.0,-12.0,
FG2109.ZCE,20201030,1611.0,1620.0,1610.0,1645.0,1608.0,1643.0,1626.0,23.0,6.0,715.0,2324.51,3031.0,177.0,
FG2109.ZCE,20201102,1643.0,1626.0,1643.0,1661.0,1632.0,1636.0,1646.0,10.0,20.0,744.0,2448.74,3319.0,288.0,
FG2109.ZCE,20201103,1636.0,1646.0,1637.0,1641.0,1624.0,1624.0,1632.0,-22.0,-14.0,325.0,1061.11,3295.0,-24.0,
FG2109.ZCE,20201104,1624.0,1632.0,1628.0,1638.0,1625.0,1625.0,1632.0,-7.0,0.0,337.0,1099.88,3297.0,2.0,
FG2109.ZCE,20201105,1625.0,1632.0,1628.0,1630.0,1617.0,1624.0,1623.0,-8.0,-9.0,343.0,1113.43,3350.0,53.0,
FG2109.ZCE,20201106,1624.0,1623.0,1625.0,1657.0,1625.0,1633.0,1642.0,10.0,19.0,737.0,2420.08,3417.0,67.0,
FG2109.ZCE,20201109,1633.0,1642.0,1635.0,1649.0,1631.0,1646.0,1642.0,4.0,0.0,527.0,1730.65,3558.0,141.0,
FG2109.ZCE,20201110,1646.0,1642.0,1655.0,1659.0,1642.0,1649.0,1650.0,7.0,8.0,767.0,2530.61,3965.0,407.0,
FG2109.ZCE,20201111,1649.0,1650.0,1652.0,1671.0,1645.0,1660.0,1656.0,10.0,6.0,1665.0,5515.14,4962.0,997.0,
FG2109.ZCE,20201112,1660.0,1656.0,1662.0,1669.0,1642.0,1654.0,1651.0,-2.0,-5.0,1758.0,5804.64,6044.0,1082.0,
FG2109.ZCE,20201113,1654.0,1651.0,1659.0,1696.0,1650.0,1694.0,1669.0,43.0,18.0,3729.0,12451.09,6031.0,-13.0,
FG2109.ZCE,20201116,1694.0,1669.0,1695.0,1711.0,1691.0,1704.0,1700.0,35.0,31.0,3461.0,11770.28,6797.0,766.0,
FG2109.ZCE,20201117,1704.0,1700.0,1702.0,1714.0,1692.0,1712.0,1703.0,12.0,3.0,1574.0,5362.4,7360.0,563.0,
FG2109.ZCE,20201118,1712.0,1703.0,1708.0,1713.0,1682.0,1691.0,1695.0,-12.0,-8.0,1160.0,3932.74,7631.0,271.0,
FG2109.ZCE,20201119,1691.0,1695.0,1696.0,1736.0,1683.0,1722.0,1716.0,27.0,21.0,4510.0,15476.15,7758.0,127.0,
FG2109.ZCE,20201120,1722.0,1716.0,1719.0,1729.0,1709.0,1716.0,1718.0,0.0,2.0,1696.0,5828.82,7954.0,196.0,
FG2109.ZCE,20201123,1716.0,1718.0,1715.0,1725.0,1698.0,1704.0,1711.0,-14.0,-7.0,1992.0,6815.03,8072.0,118.0,
FG2109.ZCE,20201124,1704.0,1711.0,1706.0,1712.0,1699.0,1708.0,1707.0,-3.0,-4.0,1104.0,3768.53,8039.0,-33.0,
FG2109.ZCE,20201125,1708.0,1707.0,1706.0,1711.0,1701.0,1706.0,1705.0,-1.0,-2.0,802.0,2734.46,8063.0,24.0,
FG2109.ZCE,20201126,1706.0,1705.0,1704.0,1726.0,1701.0,1724.0,1714.0,19.0,9.0,1182.0,4050.97,8173.0,110.0,
FG2109.ZCE,20201127,1724.0,1714.0,1729.0,1764.0,1721.0,1755.0,1748.0,41.0,34.0,2512.0,8782.07,8410.0,237.0,
FG2109.ZCE,20201130,1755.0,1748.0,1755.0,1760.0,1737.0,1752.0,1750.0,4.0,2.0,1676.0,5865.91,8531.0,121.0,
FG2109.ZCE,20201201,1752.0,1750.0,1754.0,1756.0,1736.0,1745.0,1746.0,-5.0,-4.0,857.0,2991.8,8424.0,-107.0,
FG2109.ZCE,20201202,1745.0,1746.0,1745.0,1775.0,1745.0,1773.0,1766.0,27.0,20.0,3270.0,11550.62,9290.0,866.0,
FG2109.ZCE,20201203,1773.0,1766.0,1772.0,1793.0,1772.0,1786.0,1785.0,20.0,19.0,4070.0,14532.34,10670.0,1380.0,
FG2109.ZCE,20201204,1786.0,1785.0,1780.0,1801.0,1771.0,1796.0,1787.0,11.0,2.0,3117.0,11139.21,10929.0,259.0,
FG2109.ZCE,20201207,1796.0,1787.0,1798.0,1838.0,1798.0,1819.0,1816.0,32.0,29.0,4419.0,16045.65,11402.0,473.0,
FG2109.ZCE,20201208,1819.0,1816.0,1815.0,1845.0,1815.0,1843.0,1834.0,27.0,18.0,5025.0,18428.82,12788.0,1386.0,
FG2109.ZCE,20201209,1843.0,1834.0,1841.0,1878.0,1835.0,1863.0,1856.0,29.0,22.0,8141.0,30221.56,13206.0,418.0,
FG2109.ZCE,20201210,1863.0,1856.0,1860.0,1924.0,1860.0,1879.0,1897.0,23.0,41.0,10725.0,40697.67,14032.0,826.0,
FG2109.ZCE,20201211,1879.0,1897.0,1876.0,1927.0,1876.0,1888.0,1901.0,-9.0,4.0,10364.0,39413.24,14546.0,514.0,
FG2109.ZCE,20201214,1888.0,1901.0,1895.0,1947.0,1865.0,1868.0,1910.0,-33.0,9.0,19346.0,73913.68,15638.0,1092.0,
FG2109.ZCE,20201215,1868.0,1910.0,1873.0,1897.0,1851.0,1890.0,1871.0,-20.0,-39.0,10260.0,38402.06,17095.0,1457.0,
FG2109.ZCE,20201216,1890.0,1871.0,1891.0,1920.0,1859.0,1882.0,1896.0,11.0,25.0,19519.0,74002.84,20395.0,3300.0,
FG2109.ZCE,20201217,1882.0,1896.0,1887.0,1893.0,1861.0,1890.0,1880.0,-6.0,-16.0,10525.0,39584.51,20937.0,542.0,
FG2109.ZCE,20201218,1890.0,1880.0,1894.0,1939.0,1892.0,1921.0,1914.0,41.0,34.0,16027.0,61366.96,22071.0,1134.0,
FG2109.ZCE,20201221,1921.0,1914.0,1922.0,1967.0,1902.0,1951.0,1928.0,37.0,14.0,17931.0,69157.41,23875.0,1804.0,
FG2109.ZCE,20201222,1951.0,1928.0,1950.0,1958.0,1916.0,1918.0,1938.0,-10.0,10.0,17917.0,69441.12,23678.0,-197.0,
FG2109.ZCE,20201223,1918.0,1938.0,1925.0,1935.0,1881.0,1919.0,1915.0,-19.0,-23.0,15754.0,60326.57,24365.0,687.0,
FG2109.ZCE,20201224,1919.0,1915.0,1921.0,1935.0,1884.0,1888.0,1910.0,-27.0,-5.0,14260.0,54483.26,24713.0,348.0,
FG2109.ZCE,20201225,1888.0,1910.0,1880.0,1899.0,1869.0,1895.0,1884.0,-15.0,-26.0,13367.0,50370.31,24486.0,-227.0,
FG2109.ZCE,20201228,1895.0,1884.0,1896.0,1903.0,1823.0,1833.0,1856.0,-51.0,-28.0,20003.0,74246.48,25441.0,955.0,
FG2109.ZCE,20201229,1833.0,1856.0,1834.0,1847.0,1813.0,1836.0,1830.0,-20.0,-26.0,17545.0,64198.24,26551.0,1110.0,
FG2109.ZCE,20201230,1836.0,1830.0,1841.0,1841.0,1821.0,1831.0,1831.0,1.0,1.0,14793.0,54164.08,26727.0,176.0,
FG2109.ZCE,20201231,1831.0,1831.0,1827.0,1842.0,1808.0,1838.0,1824.0,7.0,-7.0,24542.0,89550.86,28469.0,1742.0,
FG2109.ZCE,20210104,1838.0,1824.0,1835.0,1857.0,1811.0,1848.0,1831.0,24.0,7.0,18029.0,66020.18,29817.0,1348.0,
FG2109.ZCE,20210105,1848.0,1831.0,1840.0,1860.0,1817.0,1820.0,1837.0,-11.0,6.0,21753.0,79919.64,30951.0,1134.0,
FG2109.ZCE,20210106,1820.0,1837.0,1821.0,1824.0,1792.0,1807.0,1807.0,-30.0,-30.0,35715.0,129092.03,35548.0,4597.0,
FG2109.ZCE,20210107,1807.0,1807.0,1807.0,1815.0,1792.0,1814.0,1804.0,7.0,-3.0,27860.0,100539.17,37594.0,2046.0,
FG2109.ZCE,20210108,1814.0,1804.0,1813.0,1853.0,1808.0,1817.0,1829.0,13.0,25.0,38758.0,141806.57,36144.0,-1450.0,
FG2109.ZCE,20210111,1817.0,1829.0,1810.0,1817.0,1758.0,1815.0,1791.0,-14.0,-38.0,38126.0,136578.59,38499.0,2355.0,
FG2109.ZCE,20210112,1815.0,1791.0,1811.0,1812.0,1779.0,1805.0,1798.0,14.0,7.0,20419.0,73426.19,40239.0,1740.0,
FG2109.ZCE,20210113,1805.0,1798.0,1806.0,1808.0,1773.0,1775.0,1788.0,-23.0,-10.0,19501.0,69719.59,40128.0,-111.0,
FG2109.ZCE,20210114,1775.0,1788.0,1773.0,1776.0,1721.0,1721.0,1748.0,-67.0,-40.0,30376.0,106209.38,42767.0,2639.0,
FG2109.ZCE,20210115,1721.0,1748.0,1726.0,1749.0,1717.0,1735.0,1731.0,-13.0,-17.0,25521.0,88352.92,42747.0,-20.0,
FG2109.ZCE,20210118,1735.0,1731.0,1731.0,1804.0,1722.0,1792.0,1772.0,61.0,41.0,51683.0,183194.23,60332.0,17585.0,
FG2109.ZCE,20210119,1792.0,1772.0,1790.0,1800.0,1762.0,1790.0,1781.0,18.0,9.0,41804.0,148938.27,68017.0,7685.0,
FG2109.ZCE,20210120,1790.0,1781.0,1792.0,1808.0,1779.0,1793.0,1792.0,12.0,11.0,27265.0,97704.65,72737.0,4720.0,
FG2109.ZCE,20210121,1793.0,1792.0,1798.0,1817.0,1765.0,1810.0,1792.0,18.0,0.0,54226.0,194383.6,73992.0,1255.0,
FG2109.ZCE,20210122,1810.0,1792.0,1808.0,1838.0,1803.0,1825.0,1819.0,33.0,27.0,38025.0,138372.11,73795.0,-197.0,
FG2109.ZCE,20210125,1825.0,1819.0,1822.0,1847.0,1788.0,1846.0,1817.0,27.0,-2.0,49715.0,180657.2,78131.0,4336.0,
FG2109.ZCE,20210126,1846.0,1817.0,1843.0,1849.0,1799.0,1802.0,1819.0,-15.0,2.0,41496.0,150996.03,76729.0,-1402.0,
FG2109.ZCE,20210127,1802.0,1819.0,1799.0,1817.0,1799.0,1812.0,1809.0,-7.0,-10.0,26874.0,97243.47,71798.0,-4931.0,
FG2109.ZCE,20210128,1812.0,1809.0,1810.0,1825.0,1802.0,1813.0,1813.0,4.0,4.0,27035.0,98020.38,70653.0,-1145.0,
FG2109.ZCE,20210129,1813.0,1813.0,1809.0,1819.0,1803.0,1810.0,1810.0,-3.0,-3.0,25510.0,92336.93,69830.0,-823.0,
FG2109.ZCE,20210201,1810.0,1810.0,1810.0,1849.0,1806.0,1830.0,1829.0,20.0,19.0,41836.0,153029.78,70740.0,910.0,
FG2109.ZCE,20210202,1830.0,1829.0,1825.0,1840.0,1801.0,1803.0,1821.0,-26.0,-8.0,29682.0,108106.71,71990.0,1250.0,
FG2109.ZCE,20210203,1803.0,1821.0,1802.0,1814.0,1790.0,1800.0,1802.0,-21.0,-19.0,30120.0,108576.25,74359.0,2369.0,
FG2109.ZCE,20210204,1800.0,1802.0,1800.0,1838.0,1796.0,1836.0,1818.0,34.0,16.0,29705.0,108022.91,77170.0,2811.0,
FG2109.ZCE,20210205,1836.0,1818.0,1837.0,1858.0,1828.0,1851.0,1844.0,33.0,26.0,25970.0,95771.95,79015.0,1845.0,
FG2109.ZCE,20210208,1851.0,1844.0,1846.0,1866.0,1842.0,1861.0,1853.0,17.0,9.0,20560.0,76214.47,78298.0,-717.0,
FG2109.ZCE,20210209,1861.0,1853.0,1856.0,1886.0,1853.0,1883.0,1869.0,30.0,16.0,24577.0,91851.83,77803.0,-495.0,
FG2109.ZCE,20210210,1883.0,1869.0,1876.0,1885.0,1861.0,1881.0,1874.0,12.0,5.0,18757.0,70310.42,77302.0,-501.0,
FG2109.ZCE,20210218,1881.0,1874.0,1893.0,1937.0,1893.0,1922.0,1921.0,48.0,47.0,24974.0,95939.66,78788.0,1486.0,
FG2109.ZCE,20210219,1922.0,1921.0,1919.0,1922.0,1904.0,1920.0,1914.0,-1.0,-7.0,35961.0,137628.07,81725.0,2937.0,
FG2109.ZCE,20210222,1920.0,1914.0,1916.0,1975.0,1914.0,1961.0,1953.0,47.0,39.0,51108.0,199659.35,89428.0,7703.0,
FG2109.ZCE,20210223,1961.0,1953.0,1962.0,1993.0,1955.0,1964.0,1970.0,11.0,17.0,65229.0,257059.64,90583.0,1155.0,
FG2109.ZCE,20210224,1964.0,1970.0,1965.0,1972.0,1946.0,1966.0,1959.0,-4.0,-11.0,51103.0,200176.21,94124.0,3541.0,
FG2109.ZCE,20210225,1966.0,1959.0,1968.0,2052.0,1960.0,2017.0,2004.0,58.0,45.0,102184.0,409533.49,97688.0,3564.0,
FG2109.ZCE,20210226,2017.0,2004.0,2020.0,2035.0,1997.0,2009.0,2013.0,5.0,9.0,75486.0,303877.41,101760.0,4072.0,
FG2109.ZCE,20210301,2009.0,2013.0,2001.0,2056.0,1998.0,2040.0,2035.0,27.0,22.0,103075.0,419489.95,106637.0,4877.0,
FG2109.ZCE,20210302,2040.0,2035.0,2038.0,2062.0,2021.0,2044.0,2039.0,9.0,4.0,83869.0,342039.43,109032.0,2395.0,
FG2109.ZCE,20210303,2044.0,2039.0,2050.0,2090.0,2045.0,2051.0,2070.0,12.0,31.0,99543.0,412117.82,111482.0,2450.0,
FG2109.ZCE,20210304,2051.0,2070.0,2051.0,2060.0,2020.0,2030.0,2042.0,-40.0,-28.0,108825.0,444509.51,116041.0,4559.0,
FG2109.ZCE,20210305,2030.0,2042.0,2030.0,2073.0,2008.0,2046.0,2037.0,4.0,-5.0,136883.0,557764.97,121331.0,5290.0,
FG2109.ZCE,20210308,2046.0,2037.0,2052.0,2088.0,2020.0,2027.0,2050.0,-10.0,13.0,174272.0,714390.01,124306.0,2975.0,
FG2109.ZCE,20210309,2027.0,2050.0,2027.0,2042.0,1979.0,1980.0,2005.0,-70.0,-45.0,179242.0,718622.24,130103.0,5797.0,
FG2109.ZCE,20210310,1980.0,2005.0,1990.0,2014.0,1963.0,2001.0,1989.0,-4.0,-16.0,140741.0,559742.85,133017.0,2914.0,
FG2109.ZCE,20210311,2001.0,1989.0,2006.0,2007.0,1913.0,1977.0,1956.0,-12.0,-33.0,218342.0,854350.08,131867.0,-1150.0,
FG2109.ZCE,20210312,1977.0,1956.0,1971.0,1986.0,1953.0,1965.0,1967.0,9.0,11.0,95279.0,374738.38,141753.0,9886.0,
FG2109.ZCE,20210315,1965.0,1967.0,1965.0,2020.0,1938.0,2014.0,1973.0,47.0,6.0,144163.0,568884.94,145337.0,3584.0,
FG2109.ZCE,20210316,2014.0,1973.0,2009.0,2040.0,1992.0,2018.0,2020.0,45.0,47.0,169349.0,684035.02,152754.0,7417.0,
FG2109.ZCE,20210317,2018.0,2020.0,2009.0,2061.0,2000.0,2059.0,2025.0,39.0,5.0,170875.0,692164.15,162934.0,10180.0,
FG2109.ZCE,20210318,2059.0,2025.0,2059.0,2081.0,2049.0,2068.0,2066.0,43.0,41.0,198989.0,822156.87,173553.0,10619.0,
FG2109.ZCE,20210319,2068.0,2066.0,2065.0,2085.0,2044.0,2060.0,2064.0,-6.0,-2.0,214083.0,883766.82,182285.0,8732.0,
FG2109.ZCE,20210322,2060.0,2064.0,2055.0,2105.0,2054.0,2086.0,2086.0,22.0,22.0,235631.0,983236.1,208076.0,25791.0,
FG2109.ZCE,20210323,2086.0,2086.0,2085.0,2100.0,2075.0,2094.0,2089.0,8.0,3.0,204474.0,854230.37,221674.0,,
FG2109.ZCE,20210324,2094.0,2089.0,2084.0,2092.0,2037.0,2067.0,2060.0,-22.0,-29.0,305651.0,1259500.67,219255.0,-2419.0,
FG2109.ZCE,20210325,2067.0,2060.0,2067.0,2077.0,2048.0,2057.0,2060.0,-3.0,0.0,214237.0,882839.77,235487.0,16232.0,
FG2109.ZCE,20210326,2057.0,2060.0,2050.0,2113.0,2043.0,2111.0,2078.0,51.0,18.0,322334.0,1339479.06,254744.0,19257.0,
FG2109.ZCE,20210329,2111.0,2078.0,2117.0,2120.0,2088.0,2107.0,2104.0,29.0,26.0,247450.0,1041430.18,252181.0,-2563.0,
FG2109.ZCE,20210330,2107.0,2104.0,2105.0,2113.0,2076.0,2089.0,2095.0,-15.0,-9.0,244407.0,1024057.97,257767.0,5586.0,
FG2109.ZCE,20210331,2089.0,2095.0,2086.0,2098.0,2050.0,2055.0,2074.0,-40.0,-21.0,333536.0,1383335.53,266838.0,9071.0,
FG2109.ZCE,20210401,2055.0,2074.0,2051.0,2117.0,2047.0,2099.0,2083.0,25.0,9.0,394462.0,1643044.08,296180.0,29342.0,
FG2109.ZCE,20210402,2099.0,2083.0,2107.0,2114.0,2091.0,2108.0,2103.0,25.0,20.0,356841.0,1500751.17,313978.0,17798.0,
FG2109.ZCE,20210406,2108.0,2103.0,2120.0,2165.0,2108.0,2149.0,2144.0,46.0,41.0,363802.0,1559905.42,348725.0,34747.0,
FG2109.ZCE,20210407,2149.0,2144.0,2154.0,2163.0,2132.0,2142.0,2150.0,-2.0,6.0,487544.0,2096726.26,393961.0,45236.0,
FG2109.ZCE,20210408,2142.0,2150.0,2141.0,2174.0,2134.0,2157.0,2153.0,7.0,3.0,707915.0,3047631.16,460726.0,66765.0,
FG2109.ZCE,20210409,2157.0,2153.0,2159.0,2162.0,2084.0,2088.0,2121.0,-65.0,-32.0,1097409.0,4656096.84,478829.0,18103.0,
FG2109.ZCE,20210412,2088.0,2121.0,2096.0,2144.0,2086.0,2139.0,2112.0,18.0,-9.0,1237304.0,5225976.24,571265.0,92436.0,
FG2109.ZCE,20210413,2139.0,2112.0,2148.0,2179.0,2133.0,2164.0,2155.0,52.0,43.0,1008806.0,4347722.36,630924.0,59659.0,
FG2109.ZCE,20210414,2164.0,2155.0,2158.0,2174.0,2147.0,2166.0,2161.0,11.0,6.0,796861.0,3444016.4,650983.0,20059.0,
FG2109.ZCE,20210415,2166.0,2161.0,2176.0,2213.0,2162.0,2211.0,2189.0,50.0,28.0,1206148.0,5280469.76,732459.0,81476.0,
FG2109.ZCE,20210416,2211.0,2189.0,2208.0,2233.0,2197.0,2229.0,2218.0,40.0,29.0,965416.0,4281829.58,751750.0,19291.0,
FG2109.ZCE,20210419,2229.0,2218.0,2229.0,2247.0,2200.0,2230.0,2227.0,12.0,9.0,955722.0,4257555.03,755324.0,3574.0,
FG2109.ZCE,20210420,2230.0,2227.0,2234.0,2264.0,2224.0,2263.0,2244.0,36.0,17.0,826212.0,3707607.96,817220.0,61896.0,
FG2109.ZCE,20210421,2263.0,2244.0,2265.0,2265.0,2222.0,2248.0,2242.0,4.0,-2.0,1056702.0,4739289.77,792673.0,-24547.0,
FG2109.ZCE,20210422,2248.0,2242.0,2249.0,2285.0,2227.0,2236.0,2259.0,-6.0,17.0,1309868.0,5916999.93,784346.0,-8327.0,
FG2109.ZCE,20210423,2236.0,2259.0,2238.0,2273.0,2236.0,2264.0,2253.0,5.0,-6.0,901010.0,4059608.36,789632.0,5286.0,
FG2109.ZCE,20210426,2264.0,2253.0,2261.0,2292.0,2236.0,2277.0,2265.0,24.0,12.0,1199272.0,5433755.87,798517.0,8885.0,
FG2109.ZCE,20210427,2277.0,2265.0,2278.0,2322.0,2265.0,2316.0,2294.0,51.0,29.0,982587.0,4507590.01,844017.0,45500.0,
FG2109.ZCE,20210428,2316.0,2294.0,2314.0,2335.0,2298.0,2331.0,2317.0,37.0,23.0,986897.0,4574171.5,841612.0,-2405.0,
FG2109.ZCE,20210429,2331.0,2317.0,2335.0,2386.0,2329.0,2379.0,2363.0,62.0,46.0,1639090.0,7747297.61,783832.0,-57780.0,
FG2109.ZCE,20210430,2379.0,2363.0,2379.0,2424.0,2360.0,2423.0,2387.0,60.0,24.0,1242937.0,5933321.91,757563.0,-26269.0,
FG2109.ZCE,20210506,2423.0,2387.0,2450.0,2539.0,2439.0,2526.0,2498.0,139.0,111.0,968044.0,4836008.45,739161.0,-18402.0,
FG2109.ZCE,20210507,2526.0,2498.0,2519.0,2563.0,2505.0,2549.0,2531.0,51.0,33.0,1185623.0,6002532.42,746064.0,6903.0,
FG2109.ZCE,20210510,2549.0,2531.0,2543.0,2683.0,2527.0,2683.0,2610.0,152.0,79.0,1872532.0,9774271.56,695286.0,-50778.0,
FG2109.ZCE,20210511,2683.0,2610.0,2708.0,2837.0,2630.0,2781.0,2732.0,171.0,122.0,2292069.0,12522875.91,625079.0,-70207.0,
FG2109.ZCE,20210512,2781.0,2732.0,2768.0,2896.0,2756.0,2892.0,2822.0,160.0,90.0,2084995.0,11766953.69,662053.0,36974.0,
FG2109.ZCE,20210513,2892.0,2822.0,2860.0,2945.0,2762.0,2846.0,2858.0,24.0,36.0,2498316.0,14279449.22,670473.0,8420.0,
FG2109.ZCE,20210514,2846.0,2858.0,2844.0,2877.0,2686.0,2750.0,2777.0,-108.0,-81.0,2464054.0,13686851.51,605277.0,-65196.0,
FG2109.ZCE,20210517,2750.0,2777.0,2764.0,2857.0,2693.0,2746.0,2776.0,-31.0,-1.0,2305039.0,12799746.41,622389.0,17112.0,
FG2109.ZCE,20210518,2746.0,2776.0,2746.0,2811.0,2728.0,2803.0,2770.0,27.0,-6.0,1299283.0,7197716.79,643107.0,20718.0,
FG2109.ZCE,20210519,2803.0,2770.0,2807.0,2819.0,2631.0,2665.0,2708.0,-105.0,-62.0,1635017.0,8856738.54,578440.0,-64667.0,
FG2109.ZCE,20210520,2665.0,2708.0,2615.0,2647.0,2502.0,2636.0,2585.0,-72.0,-123.0,1940842.0,10033906.64,565336.0,-13104.0,
FG2109.ZCE,20210521,2636.0,2585.0,2646.0,2646.0,2553.0,2558.0,2591.0,-27.0,6.0,1580509.0,8189346.21,538704.0,-26632.0,
FG2109.ZCE,20210524,2558.0,2591.0,2563.0,2618.0,2458.0,2587.0,2534.0,-4.0,-57.0,1834881.0,9299934.98,554348.0,15644.0,
FG2109.ZCE,20210525,2587.0,2534.0,2597.0,2656.0,2588.0,2618.0,2623.0,84.0,89.0,1173550.0,6157063.16,559885.0,5537.0,
FG2109.ZCE,20210526,2618.0,2623.0,2600.0,2635.0,2559.0,2576.0,2591.0,-47.0,-32.0,1107409.0,5739136.55,556361.0,-3524.0,
FG2109.ZCE,20210527,2576.0,2591.0,2555.0,2575.0,2470.0,2548.0,2529.0,-43.0,-62.0,1533627.0,7757013.65,576363.0,20002.0,
FG2109.ZCE,20210528,2548.0,2529.0,2550.0,2646.0,2532.0,2630.0,2595.0,101.0,66.0,1121783.0,5822983.42,554299.0,-22064.0,
FG2109.ZCE,20210531,2630.0,2595.0,2618.0,2726.0,2600.0,2688.0,2676.0,93.0,81.0,1107675.0,5929057.48,555499.0,1200.0,
FG2109.ZCE,20210601,2688.0,2676.0,2688.0,2716.0,2651.0,2690.0,2683.0,14.0,7.0,684551.0,3673563.99,528380.0,-27119.0,
FG2109.ZCE,20210602,2690.0,2683.0,2690.0,2750.0,2639.0,2654.0,2688.0,-29.0,5.0,876231.0,4710164.4,508875.0,-19505.0,
FG2109.ZCE,20210603,2654.0,2688.0,2652.0,2722.0,2646.0,2674.0,2685.0,-14.0,-3.0,750707.0,4031855.5,501721.0,-7154.0,
FG2109.ZCE,20210604,2674.0,2685.0,2650.0,2706.0,2609.0,2683.0,2653.0,-2.0,-32.0,868828.0,4610772.98,498436.0,-3285.0,
FG2109.ZCE,20210607,2683.0,2653.0,2700.0,2740.0,2626.0,2629.0,2682.0,-24.0,29.0,838291.0,4496648.39,483109.0,-15327.0,
FG2109.ZCE,20210608,2629.0,2682.0,2629.0,2645.0,2564.0,2634.0,2612.0,-48.0,-70.0,775284.0,4050244.92,472679.0,-10430.0,
FG2109.ZCE,20210609,2634.0,2612.0,2643.0,2665.0,2604.0,2636.0,2631.0,24.0,19.0,542559.0,2854622.74,479722.0,7043.0,
FG2109.ZCE,20210610,2636.0,2631.0,2636.0,2686.0,2602.0,2644.0,2641.0,13.0,10.0,609712.0,3220018.71,482198.0,2476.0,
FG2109.ZCE,20210611,2644.0,2641.0,2645.0,2721.0,2645.0,2719.0,2686.0,78.0,45.0,541046.0,2905993.99,503010.0,20812.0,
FG2109.ZCE,20210615,2719.0,2686.0,2709.0,2709.0,2622.0,2646.0,2652.0,-40.0,-34.0,437098.0,2318444.07,471449.0,-31561.0,
FG2109.ZCE,20210616,2646.0,2652.0,2636.0,2660.0,2588.0,2594.0,2619.0,-58.0,-33.0,576500.0,3020024.14,495431.0,23982.0,
FG2109.ZCE,20210617,2594.0,2619.0,2590.0,2659.0,2583.0,2651.0,2620.0,32.0,1.0,593784.0,3111874.51,498644.0,3213.0,
FG2109.ZCE,20210618,2651.0,2620.0,2645.0,2666.0,2597.0,2624.0,2635.0,4.0,15.0,567514.0,2991309.15,482422.0,-16222.0,
FG2109.ZCE,20210621,2624.0,2635.0,2622.0,2675.0,2619.0,2622.0,2646.0,-13.0,11.0,655496.0,3468703.35,511284.0,28862.0,
FG2109.ZCE,20210622,2622.0,2646.0,2620.0,2693.0,2605.0,2685.0,2644.0,39.0,-2.0,604433.0,3196568.34,544319.0,33035.0,
FG2109.ZCE,20210623,2685.0,2644.0,2694.0,2719.0,2672.0,2686.0,2691.0,42.0,47.0,462097.0,2486738.27,528162.0,-16157.0,
FG2109.ZCE,20210624,2686.0,2691.0,2690.0,2792.0,2682.0,2779.0,2755.0,88.0,64.0,703821.0,3878432.92,599908.0,71746.0,
FG2109.ZCE,20210625,2779.0,2755.0,2779.0,2844.0,2770.0,2842.0,2801.0,87.0,46.0,500458.0,2804040.06,575538.0,-24370.0,
FG2109.ZCE,20210628,2842.0,2801.0,2842.0,2848.0,2787.0,2807.0,2815.0,6.0,14.0,447073.0,2517040.38,578996.0,3458.0,
FG2109.ZCE,20210629,2807.0,2815.0,2816.0,2832.0,2786.0,2809.0,2810.0,-6.0,-5.0,432914.0,2433395.44,606142.0,27146.0,
FG2109.ZCE,20210630,2809.0,2810.0,2817.0,2836.0,2789.0,2815.0,2809.0,5.0,-1.0,420475.0,2362474.24,588519.0,-17623.0,
FG2109.ZCE,20210701,2815.0,2809.0,2808.0,2865.0,2765.0,2782.0,2815.0,-27.0,6.0,668968.0,3766702.41,574915.0,-13604.0,
FG2109.ZCE,20210702,2782.0,2815.0,2791.0,2837.0,2771.0,2835.0,2802.0,20.0,-13.0,442703.0,2480754.42,576727.0,1812.0,
FG2109.ZCE,20210705,2835.0,2802.0,2836.0,2839.0,2784.0,2813.0,2807.0,11.0,5.0,422509.0,2371572.51,545063.0,-31664.0,
FG2109.ZCE,20210706,2813.0,2807.0,2813.0,2878.0,2812.0,2862.0,2848.0,55.0,41.0,492179.0,2803516.98,560506.0,15443.0,
FG2109.ZCE,20210707,2862.0,2848.0,2857.0,2885.0,2826.0,2862.0,2854.0,14.0,6.0,476537.0,2720256.06,577768.0,17262.0,
FG2109.ZCE,20210708,2862.0,2854.0,2864.0,2917.0,2857.0,2902.0,2892.0,48.0,38.0,623555.0,3606723.59,636019.0,58251.0,
FG2109.ZCE,20210709,2902.0,2892.0,2893.0,2901.0,2851.0,2893.0,2881.0,1.0,-11.0,445926.0,2569167.22,604034.0,-31985.0,
FG2109.ZCE,20210712,2893.0,2881.0,2911.0,2968.0,2886.0,2943.0,2932.0,62.0,51.0,550289.0,3227065.31,640750.0,36716.0,
FG2109.ZCE,20210713,2943.0,2932.0,2938.0,3006.0,2936.0,3004.0,2973.0,72.0,41.0,490149.0,2914540.64,672601.0,31851.0,
FG2109.ZCE,20210714,3004.0,2973.0,2993.0,3074.0,2993.0,3071.0,3037.0,98.0,64.0,561983.0,3413052.39,644169.0,-28432.0,
FG2109.ZCE,20210715,3071.0,3037.0,3060.0,3065.0,2973.0,3013.0,3015.0,-24.0,-22.0,629421.0,3794855.6,568095.0,-76074.0,
FG2109.ZCE,20210716,3013.0,3015.0,3011.0,3079.0,3009.0,3072.0,3039.0,57.0,24.0,445678.0,2708436.22,542958.0,-25137.0,
FG2109.ZCE,20210719,3072.0,3039.0,3080.0,3163.0,3038.0,3039.0,3095.0,0.0,56.0,584944.0,3620902.95,450397.0,-92561.0,
FG2109.ZCE,20210720,3039.0,3095.0,3028.0,3047.0,2981.0,3024.0,3011.0,-71.0,-84.0,397667.0,2394921.71,397637.0,-52760.0,
FG2109.ZCE,20210721,3024.0,3011.0,3024.0,3072.0,3004.0,3006.0,3038.0,-5.0,27.0,259882.0,1578876.95,387647.0,-9990.0,
FG2109.ZCE,20210722,3006.0,3038.0,3013.0,3077.0,2994.0,3057.0,3037.0,19.0,-1.0,270571.0,1643555.85,376056.0,-11591.0,
FG2109.ZCE,20210723,3057.0,3037.0,3065.0,3105.0,3037.0,3039.0,3064.0,2.0,27.0,266790.0,1635005.86,320413.0,-55643.0,
FG2109.ZCE,20210726,3039.0,3064.0,3020.0,3022.0,2950.0,2971.0,2982.0,-93.0,-82.0,292889.0,1746556.03,246320.0,-74093.0,
FG2109.ZCE,20210727,2971.0,2982.0,2985.0,3018.0,2865.0,2876.0,2942.0,-106.0,-40.0,187640.0,1104132.35,191505.0,-54815.0,
FG2109.ZCE,20210728,2876.0,2942.0,2900.0,2974.0,2881.0,2967.0,2941.0,25.0,-1.0,106788.0,628085.52,185835.0,-5670.0,
FG2109.ZCE,20210729,2967.0,2941.0,2970.0,2997.0,2955.0,2983.0,2975.0,42.0,34.0,56824.0,338063.41,176604.0,-9231.0,
FG2109.ZCE,20210730,2983.0,2975.0,2988.0,2990.0,2941.0,2979.0,2966.0,4.0,-9.0,60255.0,357455.07,162099.0,-14505.0,
FG2109.ZCE,20210802,2979.0,2966.0,2958.0,2969.0,2910.0,2942.0,2938.0,-24.0,-28.0,72517.0,426069.14,143207.0,-18892.0,
FG2109.ZCE,20210803,2942.0,2938.0,2930.0,2931.0,2809.0,2824.0,2857.0,-114.0,-81.0,99535.0,568761.19,107180.0,-36027.0,
FG2109.ZCE,20210804,2824.0,2857.0,2831.0,2912.0,2816.0,2900.0,2879.0,43.0,22.0,45895.0,264232.49,104503.0,-2677.0,
FG2109.ZCE,20210805,2900.0,2879.0,2879.0,2898.0,2811.0,2824.0,2856.0,-55.0,-23.0,53523.0,305765.7,92984.0,-11519.0,
FG2109.ZCE,20210806,2824.0,2856.0,2824.0,2894.0,2819.0,2880.0,2861.0,24.0,5.0,34448.0,197112.53,89147.0,-3837.0,
FG2109.ZCE,20210809,2880.0,2861.0,2885.0,2897.0,2845.0,2878.0,2875.0,17.0,14.0,26810.0,154172.21,82296.0,-6851.0,
FG2109.ZCE,20210810,2878.0,2875.0,2860.0,2949.0,2855.0,2946.0,2907.0,71.0,32.0,28994.0,168564.66,74603.0,-7693.0,
FG2109.ZCE,20210811,2946.0,2907.0,2934.0,2971.0,2912.0,2928.0,2938.0,21.0,31.0,20966.0,123209.65,65616.0,-8987.0,
FG2109.ZCE,20210812,2928.0,2938.0,2928.0,2932.0,2806.0,2809.0,2877.0,-129.0,-61.0,36095.0,207688.67,55050.0,-10566.0,
FG2109.ZCE,20210813,2809.0,2877.0,2805.0,2847.0,2796.0,2823.0,2817.0,-54.0,-60.0,28119.0,158440.06,49057.0,-5993.0,
FG2109.ZCE,20210816,2823.0,2817.0,2823.0,2893.0,2815.0,2841.0,2850.0,24.0,33.0,17485.0,99676.69,45415.0,-3642.0,
FG2109.ZCE,20210817,2841.0,2850.0,2850.0,2870.0,2814.0,2869.0,2842.0,19.0,-8.0,23723.0,134856.81,38081.0,-7334.0,
FG2109.ZCE,20210818,2869.0,2842.0,2869.0,2884.0,2820.0,2840.0,2850.0,-2.0,8.0,9921.0,56545.43,35230.0,-2851.0,
FG2109.ZCE,20210819,2840.0,2850.0,2833.0,2885.0,2801.0,2861.0,2835.0,11.0,-15.0,19270.0,109276.66,30325.0,-4905.0,
FG2109.ZCE,20210820,2861.0,2835.0,2850.0,2888.0,2826.0,2856.0,2866.0,21.0,31.0,10274.0,58889.82,27902.0,-2423.0,
FG2109.ZCE,20210823,2856.0,2866.0,2855.0,2903.0,2850.0,2897.0,2885.0,31.0,19.0,8224.0,47455.02,23799.0,-4103.0,
FG2109.ZCE,20210824,2897.0,2885.0,2900.0,2930.0,2886.0,2887.0,2912.0,2.0,27.0,4517.0,26302.85,21655.0,-2144.0,
FG2109.ZCE,20210825,2887.0,2912.0,2898.0,2903.0,2854.0,2871.0,2878.0,-41.0,-34.0,3560.0,20489.31,19712.0,-1943.0,
FG2109.ZCE,20210826,2871.0,2878.0,2878.0,2886.0,2850.0,2856.0,2863.0,-22.0,-15.0,5127.0,29360.06,16959.0,-2753.0,
FG2109.ZCE,20210827,2856.0,2863.0,2863.0,2883.0,2850.0,2882.0,2871.0,19.0,8.0,4099.0,23539.35,14360.0,-2599.0,
FG2109.ZCE,20210830,2882.0,2871.0,2870.0,2908.0,2870.0,2904.0,2899.0,33.0,28.0,4941.0,28649.58,10781.0,-3579.0,
FG2109.ZCE,20210831,2904.0,2899.0,2897.0,3020.0,2896.0,3020.0,2939.0,121.0,40.0,11790.0,69294.56,696.0,-10085.0,
FG2109.ZCE,20210901,3020.0,2939.0,3020.0,3175.0,2981.0,3120.0,3136.0,181.0,197.0,700.0,4390.58,277.0,-419.0,
FG2109.ZCE,20210902,3120.0,3136.0,3080.0,3169.0,3080.0,3169.0,3142.0,33.0,6.0,47.0,295.39,266.0,-11.0,
FG2109.ZCE,20210903,3169.0,3142.0,3150.0,3150.0,3150.0,3150.0,3150.0,8.0,8.0,42.0,264.6,224.0,-42.0,
FG2109.ZCE,20210906,3150.0,3150.0,3150.0,3150.0,2898.0,3120.0,3103.0,-30.0,-47.0,160.0,992.95,256.0,32.0,
FG2109.ZCE,20210907,3120.0,3103.0,3148.0,3148.0,3148.0,3148.0,3148.0,45.0,45.0,6.0,37.78,256.0,0.0,
FG2109.ZCE,20210908,3148.0,3148.0,,,,,3148.0,,0.0,0.0,0.0,256.0,0.0,
FG2109.ZCE,20210909,,3148.0,3148.0,3149.0,3148.0,3149.0,3149.0,1.0,1.0,4.0,25.19,256.0,0.0,
FG2109.ZCE,20210910,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,0.0,0.0,7.0,44.09,256.0,0.0,
FG2109.ZCE,20210913,3149.0,3149.0,3100.0,3100.0,3080.0,3080.0,3082.0,-69.0,-67.0,25.0,154.12,278.0,22.0,
FG2109.ZCE,20210914,3080.0,3082.0,2835.0,3008.0,2835.0,3008.0,2893.0,-74.0,-189.0,3.0,17.36,0.0,-278.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2109.ZCE 20200915 1573.0 1528.0 1573.0 1528.0 1560.0 1558.0 -13.0 -15.0 171.0 532.67 96.0
3 FG2109.ZCE 20200916 1560.0 1558.0 1562.0 1570.0 1550.0 1564.0 1561.0 6.0 3.0 172.0 536.92 150.0 54.0
4 FG2109.ZCE 20200917 1564.0 1561.0 1568.0 1571.0 1557.0 1564.0 1564.0 3.0 3.0 114.0 356.58 177.0 27.0
5 FG2109.ZCE 20200918 1564.0 1564.0 1566.0 1598.0 1561.0 1586.0 1580.0 22.0 16.0 152.0 480.25 226.0 49.0
6 FG2109.ZCE 20200921 1586.0 1580.0 1584.0 1589.0 1550.0 1557.0 1563.0 -23.0 -17.0 334.0 1043.95 382.0 156.0
7 FG2109.ZCE 20200922 1557.0 1563.0 1554.0 1580.0 1540.0 1577.0 1562.0 14.0 -1.0 174.0 543.49 412.0 30.0
8 FG2109.ZCE 20200923 1577.0 1562.0 1574.0 1591.0 1555.0 1577.0 1570.0 15.0 8.0 176.0 552.73 445.0 33.0
9 FG2109.ZCE 20200924 1577.0 1570.0 1584.0 1588.0 1566.0 1581.0 1576.0 11.0 6.0 175.0 551.76 489.0 44.0
10 FG2109.ZCE 20200925 1581.0 1576.0 1578.0 1592.0 1564.0 1586.0 1580.0 10.0 4.0 360.0 1137.72 691.0 202.0
11 FG2109.ZCE 20200928 1586.0 1580.0 1586.0 1600.0 1578.0 1583.0 1591.0 3.0 11.0 256.0 814.6 779.0 88.0
12 FG2109.ZCE 20200929 1583.0 1591.0 1588.0 1600.0 1581.0 1594.0 1589.0 3.0 -2.0 67.0 212.89 778.0 -1.0
13 FG2109.ZCE 20200930 1594.0 1589.0 1593.0 1618.0 1591.0 1618.0 1607.0 29.0 18.0 444.0 1426.91 877.0 99.0
14 FG2109.ZCE 20201009 1618.0 1607.0 1616.0 1641.0 1610.0 1630.0 1618.0 23.0 11.0 540.0 1747.48 1199.0 322.0
15 FG2109.ZCE 20201012 1630.0 1618.0 1626.0 1651.0 1615.0 1649.0 1635.0 31.0 17.0 831.0 2717.73 1643.0 444.0
16 FG2109.ZCE 20201013 1649.0 1635.0 1657.0 1657.0 1625.0 1633.0 1642.0 -2.0 7.0 446.0 1464.31 1702.0 59.0
17 FG2109.ZCE 20201014 1633.0 1642.0 1630.0 1639.0 1613.0 1631.0 1628.0 -11.0 -14.0 1355.0 4412.35 1530.0 -172.0
18 FG2109.ZCE 20201015 1631.0 1628.0 1631.0 1641.0 1611.0 1619.0 1627.0 -9.0 -1.0 1261.0 4102.95 1615.0 85.0
19 FG2109.ZCE 20201016 1619.0 1627.0 1611.0 1632.0 1605.0 1626.0 1620.0 -1.0 -7.0 499.0 1616.72 1693.0 78.0
20 FG2109.ZCE 20201019 1626.0 1620.0 1625.0 1640.0 1606.0 1616.0 1620.0 -4.0 0.0 990.0 3207.94 1912.0 219.0
21 FG2109.ZCE 20201020 1616.0 1620.0 1616.0 1622.0 1598.0 1622.0 1610.0 2.0 -10.0 839.0 2702.15 2097.0 185.0
22 FG2109.ZCE 20201021 1622.0 1610.0 1622.0 1622.0 1598.0 1603.0 1608.0 -7.0 -2.0 371.0 1193.39 2206.0 109.0
23 FG2109.ZCE 20201022 1603.0 1608.0 1606.0 1622.0 1603.0 1616.0 1612.0 8.0 4.0 674.0 2173.4 2347.0 141.0
24 FG2109.ZCE 20201023 1616.0 1612.0 1618.0 1630.0 1605.0 1610.0 1614.0 -2.0 2.0 795.0 2566.21 2556.0 209.0
25 FG2109.ZCE 20201026 1610.0 1614.0 1603.0 1617.0 1599.0 1617.0 1610.0 3.0 -4.0 599.0 1928.26 2521.0 -35.0
26 FG2109.ZCE 20201027 1617.0 1610.0 1610.0 1635.0 1610.0 1635.0 1626.0 25.0 16.0 875.0 2845.22 2933.0 412.0
27 FG2109.ZCE 20201028 1635.0 1626.0 1636.0 1638.0 1620.0 1624.0 1626.0 -2.0 0.0 406.0 1320.5 2866.0 -67.0
28 FG2109.ZCE 20201029 1624.0 1626.0 1621.0 1630.0 1610.0 1611.0 1620.0 -15.0 -6.0 299.0 969.01 2854.0 -12.0
29 FG2109.ZCE 20201030 1611.0 1620.0 1610.0 1645.0 1608.0 1643.0 1626.0 23.0 6.0 715.0 2324.51 3031.0 177.0
30 FG2109.ZCE 20201102 1643.0 1626.0 1643.0 1661.0 1632.0 1636.0 1646.0 10.0 20.0 744.0 2448.74 3319.0 288.0
31 FG2109.ZCE 20201103 1636.0 1646.0 1637.0 1641.0 1624.0 1624.0 1632.0 -22.0 -14.0 325.0 1061.11 3295.0 -24.0
32 FG2109.ZCE 20201104 1624.0 1632.0 1628.0 1638.0 1625.0 1625.0 1632.0 -7.0 0.0 337.0 1099.88 3297.0 2.0
33 FG2109.ZCE 20201105 1625.0 1632.0 1628.0 1630.0 1617.0 1624.0 1623.0 -8.0 -9.0 343.0 1113.43 3350.0 53.0
34 FG2109.ZCE 20201106 1624.0 1623.0 1625.0 1657.0 1625.0 1633.0 1642.0 10.0 19.0 737.0 2420.08 3417.0 67.0
35 FG2109.ZCE 20201109 1633.0 1642.0 1635.0 1649.0 1631.0 1646.0 1642.0 4.0 0.0 527.0 1730.65 3558.0 141.0
36 FG2109.ZCE 20201110 1646.0 1642.0 1655.0 1659.0 1642.0 1649.0 1650.0 7.0 8.0 767.0 2530.61 3965.0 407.0
37 FG2109.ZCE 20201111 1649.0 1650.0 1652.0 1671.0 1645.0 1660.0 1656.0 10.0 6.0 1665.0 5515.14 4962.0 997.0
38 FG2109.ZCE 20201112 1660.0 1656.0 1662.0 1669.0 1642.0 1654.0 1651.0 -2.0 -5.0 1758.0 5804.64 6044.0 1082.0
39 FG2109.ZCE 20201113 1654.0 1651.0 1659.0 1696.0 1650.0 1694.0 1669.0 43.0 18.0 3729.0 12451.09 6031.0 -13.0
40 FG2109.ZCE 20201116 1694.0 1669.0 1695.0 1711.0 1691.0 1704.0 1700.0 35.0 31.0 3461.0 11770.28 6797.0 766.0
41 FG2109.ZCE 20201117 1704.0 1700.0 1702.0 1714.0 1692.0 1712.0 1703.0 12.0 3.0 1574.0 5362.4 7360.0 563.0
42 FG2109.ZCE 20201118 1712.0 1703.0 1708.0 1713.0 1682.0 1691.0 1695.0 -12.0 -8.0 1160.0 3932.74 7631.0 271.0
43 FG2109.ZCE 20201119 1691.0 1695.0 1696.0 1736.0 1683.0 1722.0 1716.0 27.0 21.0 4510.0 15476.15 7758.0 127.0
44 FG2109.ZCE 20201120 1722.0 1716.0 1719.0 1729.0 1709.0 1716.0 1718.0 0.0 2.0 1696.0 5828.82 7954.0 196.0
45 FG2109.ZCE 20201123 1716.0 1718.0 1715.0 1725.0 1698.0 1704.0 1711.0 -14.0 -7.0 1992.0 6815.03 8072.0 118.0
46 FG2109.ZCE 20201124 1704.0 1711.0 1706.0 1712.0 1699.0 1708.0 1707.0 -3.0 -4.0 1104.0 3768.53 8039.0 -33.0
47 FG2109.ZCE 20201125 1708.0 1707.0 1706.0 1711.0 1701.0 1706.0 1705.0 -1.0 -2.0 802.0 2734.46 8063.0 24.0
48 FG2109.ZCE 20201126 1706.0 1705.0 1704.0 1726.0 1701.0 1724.0 1714.0 19.0 9.0 1182.0 4050.97 8173.0 110.0
49 FG2109.ZCE 20201127 1724.0 1714.0 1729.0 1764.0 1721.0 1755.0 1748.0 41.0 34.0 2512.0 8782.07 8410.0 237.0
50 FG2109.ZCE 20201130 1755.0 1748.0 1755.0 1760.0 1737.0 1752.0 1750.0 4.0 2.0 1676.0 5865.91 8531.0 121.0
51 FG2109.ZCE 20201201 1752.0 1750.0 1754.0 1756.0 1736.0 1745.0 1746.0 -5.0 -4.0 857.0 2991.8 8424.0 -107.0
52 FG2109.ZCE 20201202 1745.0 1746.0 1745.0 1775.0 1745.0 1773.0 1766.0 27.0 20.0 3270.0 11550.62 9290.0 866.0
53 FG2109.ZCE 20201203 1773.0 1766.0 1772.0 1793.0 1772.0 1786.0 1785.0 20.0 19.0 4070.0 14532.34 10670.0 1380.0
54 FG2109.ZCE 20201204 1786.0 1785.0 1780.0 1801.0 1771.0 1796.0 1787.0 11.0 2.0 3117.0 11139.21 10929.0 259.0
55 FG2109.ZCE 20201207 1796.0 1787.0 1798.0 1838.0 1798.0 1819.0 1816.0 32.0 29.0 4419.0 16045.65 11402.0 473.0
56 FG2109.ZCE 20201208 1819.0 1816.0 1815.0 1845.0 1815.0 1843.0 1834.0 27.0 18.0 5025.0 18428.82 12788.0 1386.0
57 FG2109.ZCE 20201209 1843.0 1834.0 1841.0 1878.0 1835.0 1863.0 1856.0 29.0 22.0 8141.0 30221.56 13206.0 418.0
58 FG2109.ZCE 20201210 1863.0 1856.0 1860.0 1924.0 1860.0 1879.0 1897.0 23.0 41.0 10725.0 40697.67 14032.0 826.0
59 FG2109.ZCE 20201211 1879.0 1897.0 1876.0 1927.0 1876.0 1888.0 1901.0 -9.0 4.0 10364.0 39413.24 14546.0 514.0
60 FG2109.ZCE 20201214 1888.0 1901.0 1895.0 1947.0 1865.0 1868.0 1910.0 -33.0 9.0 19346.0 73913.68 15638.0 1092.0
61 FG2109.ZCE 20201215 1868.0 1910.0 1873.0 1897.0 1851.0 1890.0 1871.0 -20.0 -39.0 10260.0 38402.06 17095.0 1457.0
62 FG2109.ZCE 20201216 1890.0 1871.0 1891.0 1920.0 1859.0 1882.0 1896.0 11.0 25.0 19519.0 74002.84 20395.0 3300.0
63 FG2109.ZCE 20201217 1882.0 1896.0 1887.0 1893.0 1861.0 1890.0 1880.0 -6.0 -16.0 10525.0 39584.51 20937.0 542.0
64 FG2109.ZCE 20201218 1890.0 1880.0 1894.0 1939.0 1892.0 1921.0 1914.0 41.0 34.0 16027.0 61366.96 22071.0 1134.0
65 FG2109.ZCE 20201221 1921.0 1914.0 1922.0 1967.0 1902.0 1951.0 1928.0 37.0 14.0 17931.0 69157.41 23875.0 1804.0
66 FG2109.ZCE 20201222 1951.0 1928.0 1950.0 1958.0 1916.0 1918.0 1938.0 -10.0 10.0 17917.0 69441.12 23678.0 -197.0
67 FG2109.ZCE 20201223 1918.0 1938.0 1925.0 1935.0 1881.0 1919.0 1915.0 -19.0 -23.0 15754.0 60326.57 24365.0 687.0
68 FG2109.ZCE 20201224 1919.0 1915.0 1921.0 1935.0 1884.0 1888.0 1910.0 -27.0 -5.0 14260.0 54483.26 24713.0 348.0
69 FG2109.ZCE 20201225 1888.0 1910.0 1880.0 1899.0 1869.0 1895.0 1884.0 -15.0 -26.0 13367.0 50370.31 24486.0 -227.0
70 FG2109.ZCE 20201228 1895.0 1884.0 1896.0 1903.0 1823.0 1833.0 1856.0 -51.0 -28.0 20003.0 74246.48 25441.0 955.0
71 FG2109.ZCE 20201229 1833.0 1856.0 1834.0 1847.0 1813.0 1836.0 1830.0 -20.0 -26.0 17545.0 64198.24 26551.0 1110.0
72 FG2109.ZCE 20201230 1836.0 1830.0 1841.0 1841.0 1821.0 1831.0 1831.0 1.0 1.0 14793.0 54164.08 26727.0 176.0
73 FG2109.ZCE 20201231 1831.0 1831.0 1827.0 1842.0 1808.0 1838.0 1824.0 7.0 -7.0 24542.0 89550.86 28469.0 1742.0
74 FG2109.ZCE 20210104 1838.0 1824.0 1835.0 1857.0 1811.0 1848.0 1831.0 24.0 7.0 18029.0 66020.18 29817.0 1348.0
75 FG2109.ZCE 20210105 1848.0 1831.0 1840.0 1860.0 1817.0 1820.0 1837.0 -11.0 6.0 21753.0 79919.64 30951.0 1134.0
76 FG2109.ZCE 20210106 1820.0 1837.0 1821.0 1824.0 1792.0 1807.0 1807.0 -30.0 -30.0 35715.0 129092.03 35548.0 4597.0
77 FG2109.ZCE 20210107 1807.0 1807.0 1807.0 1815.0 1792.0 1814.0 1804.0 7.0 -3.0 27860.0 100539.17 37594.0 2046.0
78 FG2109.ZCE 20210108 1814.0 1804.0 1813.0 1853.0 1808.0 1817.0 1829.0 13.0 25.0 38758.0 141806.57 36144.0 -1450.0
79 FG2109.ZCE 20210111 1817.0 1829.0 1810.0 1817.0 1758.0 1815.0 1791.0 -14.0 -38.0 38126.0 136578.59 38499.0 2355.0
80 FG2109.ZCE 20210112 1815.0 1791.0 1811.0 1812.0 1779.0 1805.0 1798.0 14.0 7.0 20419.0 73426.19 40239.0 1740.0
81 FG2109.ZCE 20210113 1805.0 1798.0 1806.0 1808.0 1773.0 1775.0 1788.0 -23.0 -10.0 19501.0 69719.59 40128.0 -111.0
82 FG2109.ZCE 20210114 1775.0 1788.0 1773.0 1776.0 1721.0 1721.0 1748.0 -67.0 -40.0 30376.0 106209.38 42767.0 2639.0
83 FG2109.ZCE 20210115 1721.0 1748.0 1726.0 1749.0 1717.0 1735.0 1731.0 -13.0 -17.0 25521.0 88352.92 42747.0 -20.0
84 FG2109.ZCE 20210118 1735.0 1731.0 1731.0 1804.0 1722.0 1792.0 1772.0 61.0 41.0 51683.0 183194.23 60332.0 17585.0
85 FG2109.ZCE 20210119 1792.0 1772.0 1790.0 1800.0 1762.0 1790.0 1781.0 18.0 9.0 41804.0 148938.27 68017.0 7685.0
86 FG2109.ZCE 20210120 1790.0 1781.0 1792.0 1808.0 1779.0 1793.0 1792.0 12.0 11.0 27265.0 97704.65 72737.0 4720.0
87 FG2109.ZCE 20210121 1793.0 1792.0 1798.0 1817.0 1765.0 1810.0 1792.0 18.0 0.0 54226.0 194383.6 73992.0 1255.0
88 FG2109.ZCE 20210122 1810.0 1792.0 1808.0 1838.0 1803.0 1825.0 1819.0 33.0 27.0 38025.0 138372.11 73795.0 -197.0
89 FG2109.ZCE 20210125 1825.0 1819.0 1822.0 1847.0 1788.0 1846.0 1817.0 27.0 -2.0 49715.0 180657.2 78131.0 4336.0
90 FG2109.ZCE 20210126 1846.0 1817.0 1843.0 1849.0 1799.0 1802.0 1819.0 -15.0 2.0 41496.0 150996.03 76729.0 -1402.0
91 FG2109.ZCE 20210127 1802.0 1819.0 1799.0 1817.0 1799.0 1812.0 1809.0 -7.0 -10.0 26874.0 97243.47 71798.0 -4931.0
92 FG2109.ZCE 20210128 1812.0 1809.0 1810.0 1825.0 1802.0 1813.0 1813.0 4.0 4.0 27035.0 98020.38 70653.0 -1145.0
93 FG2109.ZCE 20210129 1813.0 1813.0 1809.0 1819.0 1803.0 1810.0 1810.0 -3.0 -3.0 25510.0 92336.93 69830.0 -823.0
94 FG2109.ZCE 20210201 1810.0 1810.0 1810.0 1849.0 1806.0 1830.0 1829.0 20.0 19.0 41836.0 153029.78 70740.0 910.0
95 FG2109.ZCE 20210202 1830.0 1829.0 1825.0 1840.0 1801.0 1803.0 1821.0 -26.0 -8.0 29682.0 108106.71 71990.0 1250.0
96 FG2109.ZCE 20210203 1803.0 1821.0 1802.0 1814.0 1790.0 1800.0 1802.0 -21.0 -19.0 30120.0 108576.25 74359.0 2369.0
97 FG2109.ZCE 20210204 1800.0 1802.0 1800.0 1838.0 1796.0 1836.0 1818.0 34.0 16.0 29705.0 108022.91 77170.0 2811.0
98 FG2109.ZCE 20210205 1836.0 1818.0 1837.0 1858.0 1828.0 1851.0 1844.0 33.0 26.0 25970.0 95771.95 79015.0 1845.0
99 FG2109.ZCE 20210208 1851.0 1844.0 1846.0 1866.0 1842.0 1861.0 1853.0 17.0 9.0 20560.0 76214.47 78298.0 -717.0
100 FG2109.ZCE 20210209 1861.0 1853.0 1856.0 1886.0 1853.0 1883.0 1869.0 30.0 16.0 24577.0 91851.83 77803.0 -495.0
101 FG2109.ZCE 20210210 1883.0 1869.0 1876.0 1885.0 1861.0 1881.0 1874.0 12.0 5.0 18757.0 70310.42 77302.0 -501.0
102 FG2109.ZCE 20210218 1881.0 1874.0 1893.0 1937.0 1893.0 1922.0 1921.0 48.0 47.0 24974.0 95939.66 78788.0 1486.0
103 FG2109.ZCE 20210219 1922.0 1921.0 1919.0 1922.0 1904.0 1920.0 1914.0 -1.0 -7.0 35961.0 137628.07 81725.0 2937.0
104 FG2109.ZCE 20210222 1920.0 1914.0 1916.0 1975.0 1914.0 1961.0 1953.0 47.0 39.0 51108.0 199659.35 89428.0 7703.0
105 FG2109.ZCE 20210223 1961.0 1953.0 1962.0 1993.0 1955.0 1964.0 1970.0 11.0 17.0 65229.0 257059.64 90583.0 1155.0
106 FG2109.ZCE 20210224 1964.0 1970.0 1965.0 1972.0 1946.0 1966.0 1959.0 -4.0 -11.0 51103.0 200176.21 94124.0 3541.0
107 FG2109.ZCE 20210225 1966.0 1959.0 1968.0 2052.0 1960.0 2017.0 2004.0 58.0 45.0 102184.0 409533.49 97688.0 3564.0
108 FG2109.ZCE 20210226 2017.0 2004.0 2020.0 2035.0 1997.0 2009.0 2013.0 5.0 9.0 75486.0 303877.41 101760.0 4072.0
109 FG2109.ZCE 20210301 2009.0 2013.0 2001.0 2056.0 1998.0 2040.0 2035.0 27.0 22.0 103075.0 419489.95 106637.0 4877.0
110 FG2109.ZCE 20210302 2040.0 2035.0 2038.0 2062.0 2021.0 2044.0 2039.0 9.0 4.0 83869.0 342039.43 109032.0 2395.0
111 FG2109.ZCE 20210303 2044.0 2039.0 2050.0 2090.0 2045.0 2051.0 2070.0 12.0 31.0 99543.0 412117.82 111482.0 2450.0
112 FG2109.ZCE 20210304 2051.0 2070.0 2051.0 2060.0 2020.0 2030.0 2042.0 -40.0 -28.0 108825.0 444509.51 116041.0 4559.0
113 FG2109.ZCE 20210305 2030.0 2042.0 2030.0 2073.0 2008.0 2046.0 2037.0 4.0 -5.0 136883.0 557764.97 121331.0 5290.0
114 FG2109.ZCE 20210308 2046.0 2037.0 2052.0 2088.0 2020.0 2027.0 2050.0 -10.0 13.0 174272.0 714390.01 124306.0 2975.0
115 FG2109.ZCE 20210309 2027.0 2050.0 2027.0 2042.0 1979.0 1980.0 2005.0 -70.0 -45.0 179242.0 718622.24 130103.0 5797.0
116 FG2109.ZCE 20210310 1980.0 2005.0 1990.0 2014.0 1963.0 2001.0 1989.0 -4.0 -16.0 140741.0 559742.85 133017.0 2914.0
117 FG2109.ZCE 20210311 2001.0 1989.0 2006.0 2007.0 1913.0 1977.0 1956.0 -12.0 -33.0 218342.0 854350.08 131867.0 -1150.0
118 FG2109.ZCE 20210312 1977.0 1956.0 1971.0 1986.0 1953.0 1965.0 1967.0 9.0 11.0 95279.0 374738.38 141753.0 9886.0
119 FG2109.ZCE 20210315 1965.0 1967.0 1965.0 2020.0 1938.0 2014.0 1973.0 47.0 6.0 144163.0 568884.94 145337.0 3584.0
120 FG2109.ZCE 20210316 2014.0 1973.0 2009.0 2040.0 1992.0 2018.0 2020.0 45.0 47.0 169349.0 684035.02 152754.0 7417.0
121 FG2109.ZCE 20210317 2018.0 2020.0 2009.0 2061.0 2000.0 2059.0 2025.0 39.0 5.0 170875.0 692164.15 162934.0 10180.0
122 FG2109.ZCE 20210318 2059.0 2025.0 2059.0 2081.0 2049.0 2068.0 2066.0 43.0 41.0 198989.0 822156.87 173553.0 10619.0
123 FG2109.ZCE 20210319 2068.0 2066.0 2065.0 2085.0 2044.0 2060.0 2064.0 -6.0 -2.0 214083.0 883766.82 182285.0 8732.0
124 FG2109.ZCE 20210322 2060.0 2064.0 2055.0 2105.0 2054.0 2086.0 2086.0 22.0 22.0 235631.0 983236.1 208076.0 25791.0
125 FG2109.ZCE 20210323 2086.0 2086.0 2085.0 2100.0 2075.0 2094.0 2089.0 8.0 3.0 204474.0 854230.37 221674.0
126 FG2109.ZCE 20210324 2094.0 2089.0 2084.0 2092.0 2037.0 2067.0 2060.0 -22.0 -29.0 305651.0 1259500.67 219255.0 -2419.0
127 FG2109.ZCE 20210325 2067.0 2060.0 2067.0 2077.0 2048.0 2057.0 2060.0 -3.0 0.0 214237.0 882839.77 235487.0 16232.0
128 FG2109.ZCE 20210326 2057.0 2060.0 2050.0 2113.0 2043.0 2111.0 2078.0 51.0 18.0 322334.0 1339479.06 254744.0 19257.0
129 FG2109.ZCE 20210329 2111.0 2078.0 2117.0 2120.0 2088.0 2107.0 2104.0 29.0 26.0 247450.0 1041430.18 252181.0 -2563.0
130 FG2109.ZCE 20210330 2107.0 2104.0 2105.0 2113.0 2076.0 2089.0 2095.0 -15.0 -9.0 244407.0 1024057.97 257767.0 5586.0
131 FG2109.ZCE 20210331 2089.0 2095.0 2086.0 2098.0 2050.0 2055.0 2074.0 -40.0 -21.0 333536.0 1383335.53 266838.0 9071.0
132 FG2109.ZCE 20210401 2055.0 2074.0 2051.0 2117.0 2047.0 2099.0 2083.0 25.0 9.0 394462.0 1643044.08 296180.0 29342.0
133 FG2109.ZCE 20210402 2099.0 2083.0 2107.0 2114.0 2091.0 2108.0 2103.0 25.0 20.0 356841.0 1500751.17 313978.0 17798.0
134 FG2109.ZCE 20210406 2108.0 2103.0 2120.0 2165.0 2108.0 2149.0 2144.0 46.0 41.0 363802.0 1559905.42 348725.0 34747.0
135 FG2109.ZCE 20210407 2149.0 2144.0 2154.0 2163.0 2132.0 2142.0 2150.0 -2.0 6.0 487544.0 2096726.26 393961.0 45236.0
136 FG2109.ZCE 20210408 2142.0 2150.0 2141.0 2174.0 2134.0 2157.0 2153.0 7.0 3.0 707915.0 3047631.16 460726.0 66765.0
137 FG2109.ZCE 20210409 2157.0 2153.0 2159.0 2162.0 2084.0 2088.0 2121.0 -65.0 -32.0 1097409.0 4656096.84 478829.0 18103.0
138 FG2109.ZCE 20210412 2088.0 2121.0 2096.0 2144.0 2086.0 2139.0 2112.0 18.0 -9.0 1237304.0 5225976.24 571265.0 92436.0
139 FG2109.ZCE 20210413 2139.0 2112.0 2148.0 2179.0 2133.0 2164.0 2155.0 52.0 43.0 1008806.0 4347722.36 630924.0 59659.0
140 FG2109.ZCE 20210414 2164.0 2155.0 2158.0 2174.0 2147.0 2166.0 2161.0 11.0 6.0 796861.0 3444016.4 650983.0 20059.0
141 FG2109.ZCE 20210415 2166.0 2161.0 2176.0 2213.0 2162.0 2211.0 2189.0 50.0 28.0 1206148.0 5280469.76 732459.0 81476.0
142 FG2109.ZCE 20210416 2211.0 2189.0 2208.0 2233.0 2197.0 2229.0 2218.0 40.0 29.0 965416.0 4281829.58 751750.0 19291.0
143 FG2109.ZCE 20210419 2229.0 2218.0 2229.0 2247.0 2200.0 2230.0 2227.0 12.0 9.0 955722.0 4257555.03 755324.0 3574.0
144 FG2109.ZCE 20210420 2230.0 2227.0 2234.0 2264.0 2224.0 2263.0 2244.0 36.0 17.0 826212.0 3707607.96 817220.0 61896.0
145 FG2109.ZCE 20210421 2263.0 2244.0 2265.0 2265.0 2222.0 2248.0 2242.0 4.0 -2.0 1056702.0 4739289.77 792673.0 -24547.0
146 FG2109.ZCE 20210422 2248.0 2242.0 2249.0 2285.0 2227.0 2236.0 2259.0 -6.0 17.0 1309868.0 5916999.93 784346.0 -8327.0
147 FG2109.ZCE 20210423 2236.0 2259.0 2238.0 2273.0 2236.0 2264.0 2253.0 5.0 -6.0 901010.0 4059608.36 789632.0 5286.0
148 FG2109.ZCE 20210426 2264.0 2253.0 2261.0 2292.0 2236.0 2277.0 2265.0 24.0 12.0 1199272.0 5433755.87 798517.0 8885.0
149 FG2109.ZCE 20210427 2277.0 2265.0 2278.0 2322.0 2265.0 2316.0 2294.0 51.0 29.0 982587.0 4507590.01 844017.0 45500.0
150 FG2109.ZCE 20210428 2316.0 2294.0 2314.0 2335.0 2298.0 2331.0 2317.0 37.0 23.0 986897.0 4574171.5 841612.0 -2405.0
151 FG2109.ZCE 20210429 2331.0 2317.0 2335.0 2386.0 2329.0 2379.0 2363.0 62.0 46.0 1639090.0 7747297.61 783832.0 -57780.0
152 FG2109.ZCE 20210430 2379.0 2363.0 2379.0 2424.0 2360.0 2423.0 2387.0 60.0 24.0 1242937.0 5933321.91 757563.0 -26269.0
153 FG2109.ZCE 20210506 2423.0 2387.0 2450.0 2539.0 2439.0 2526.0 2498.0 139.0 111.0 968044.0 4836008.45 739161.0 -18402.0
154 FG2109.ZCE 20210507 2526.0 2498.0 2519.0 2563.0 2505.0 2549.0 2531.0 51.0 33.0 1185623.0 6002532.42 746064.0 6903.0
155 FG2109.ZCE 20210510 2549.0 2531.0 2543.0 2683.0 2527.0 2683.0 2610.0 152.0 79.0 1872532.0 9774271.56 695286.0 -50778.0
156 FG2109.ZCE 20210511 2683.0 2610.0 2708.0 2837.0 2630.0 2781.0 2732.0 171.0 122.0 2292069.0 12522875.91 625079.0 -70207.0
157 FG2109.ZCE 20210512 2781.0 2732.0 2768.0 2896.0 2756.0 2892.0 2822.0 160.0 90.0 2084995.0 11766953.69 662053.0 36974.0
158 FG2109.ZCE 20210513 2892.0 2822.0 2860.0 2945.0 2762.0 2846.0 2858.0 24.0 36.0 2498316.0 14279449.22 670473.0 8420.0
159 FG2109.ZCE 20210514 2846.0 2858.0 2844.0 2877.0 2686.0 2750.0 2777.0 -108.0 -81.0 2464054.0 13686851.51 605277.0 -65196.0
160 FG2109.ZCE 20210517 2750.0 2777.0 2764.0 2857.0 2693.0 2746.0 2776.0 -31.0 -1.0 2305039.0 12799746.41 622389.0 17112.0
161 FG2109.ZCE 20210518 2746.0 2776.0 2746.0 2811.0 2728.0 2803.0 2770.0 27.0 -6.0 1299283.0 7197716.79 643107.0 20718.0
162 FG2109.ZCE 20210519 2803.0 2770.0 2807.0 2819.0 2631.0 2665.0 2708.0 -105.0 -62.0 1635017.0 8856738.54 578440.0 -64667.0
163 FG2109.ZCE 20210520 2665.0 2708.0 2615.0 2647.0 2502.0 2636.0 2585.0 -72.0 -123.0 1940842.0 10033906.64 565336.0 -13104.0
164 FG2109.ZCE 20210521 2636.0 2585.0 2646.0 2646.0 2553.0 2558.0 2591.0 -27.0 6.0 1580509.0 8189346.21 538704.0 -26632.0
165 FG2109.ZCE 20210524 2558.0 2591.0 2563.0 2618.0 2458.0 2587.0 2534.0 -4.0 -57.0 1834881.0 9299934.98 554348.0 15644.0
166 FG2109.ZCE 20210525 2587.0 2534.0 2597.0 2656.0 2588.0 2618.0 2623.0 84.0 89.0 1173550.0 6157063.16 559885.0 5537.0
167 FG2109.ZCE 20210526 2618.0 2623.0 2600.0 2635.0 2559.0 2576.0 2591.0 -47.0 -32.0 1107409.0 5739136.55 556361.0 -3524.0
168 FG2109.ZCE 20210527 2576.0 2591.0 2555.0 2575.0 2470.0 2548.0 2529.0 -43.0 -62.0 1533627.0 7757013.65 576363.0 20002.0
169 FG2109.ZCE 20210528 2548.0 2529.0 2550.0 2646.0 2532.0 2630.0 2595.0 101.0 66.0 1121783.0 5822983.42 554299.0 -22064.0
170 FG2109.ZCE 20210531 2630.0 2595.0 2618.0 2726.0 2600.0 2688.0 2676.0 93.0 81.0 1107675.0 5929057.48 555499.0 1200.0
171 FG2109.ZCE 20210601 2688.0 2676.0 2688.0 2716.0 2651.0 2690.0 2683.0 14.0 7.0 684551.0 3673563.99 528380.0 -27119.0
172 FG2109.ZCE 20210602 2690.0 2683.0 2690.0 2750.0 2639.0 2654.0 2688.0 -29.0 5.0 876231.0 4710164.4 508875.0 -19505.0
173 FG2109.ZCE 20210603 2654.0 2688.0 2652.0 2722.0 2646.0 2674.0 2685.0 -14.0 -3.0 750707.0 4031855.5 501721.0 -7154.0
174 FG2109.ZCE 20210604 2674.0 2685.0 2650.0 2706.0 2609.0 2683.0 2653.0 -2.0 -32.0 868828.0 4610772.98 498436.0 -3285.0
175 FG2109.ZCE 20210607 2683.0 2653.0 2700.0 2740.0 2626.0 2629.0 2682.0 -24.0 29.0 838291.0 4496648.39 483109.0 -15327.0
176 FG2109.ZCE 20210608 2629.0 2682.0 2629.0 2645.0 2564.0 2634.0 2612.0 -48.0 -70.0 775284.0 4050244.92 472679.0 -10430.0
177 FG2109.ZCE 20210609 2634.0 2612.0 2643.0 2665.0 2604.0 2636.0 2631.0 24.0 19.0 542559.0 2854622.74 479722.0 7043.0
178 FG2109.ZCE 20210610 2636.0 2631.0 2636.0 2686.0 2602.0 2644.0 2641.0 13.0 10.0 609712.0 3220018.71 482198.0 2476.0
179 FG2109.ZCE 20210611 2644.0 2641.0 2645.0 2721.0 2645.0 2719.0 2686.0 78.0 45.0 541046.0 2905993.99 503010.0 20812.0
180 FG2109.ZCE 20210615 2719.0 2686.0 2709.0 2709.0 2622.0 2646.0 2652.0 -40.0 -34.0 437098.0 2318444.07 471449.0 -31561.0
181 FG2109.ZCE 20210616 2646.0 2652.0 2636.0 2660.0 2588.0 2594.0 2619.0 -58.0 -33.0 576500.0 3020024.14 495431.0 23982.0
182 FG2109.ZCE 20210617 2594.0 2619.0 2590.0 2659.0 2583.0 2651.0 2620.0 32.0 1.0 593784.0 3111874.51 498644.0 3213.0
183 FG2109.ZCE 20210618 2651.0 2620.0 2645.0 2666.0 2597.0 2624.0 2635.0 4.0 15.0 567514.0 2991309.15 482422.0 -16222.0
184 FG2109.ZCE 20210621 2624.0 2635.0 2622.0 2675.0 2619.0 2622.0 2646.0 -13.0 11.0 655496.0 3468703.35 511284.0 28862.0
185 FG2109.ZCE 20210622 2622.0 2646.0 2620.0 2693.0 2605.0 2685.0 2644.0 39.0 -2.0 604433.0 3196568.34 544319.0 33035.0
186 FG2109.ZCE 20210623 2685.0 2644.0 2694.0 2719.0 2672.0 2686.0 2691.0 42.0 47.0 462097.0 2486738.27 528162.0 -16157.0
187 FG2109.ZCE 20210624 2686.0 2691.0 2690.0 2792.0 2682.0 2779.0 2755.0 88.0 64.0 703821.0 3878432.92 599908.0 71746.0
188 FG2109.ZCE 20210625 2779.0 2755.0 2779.0 2844.0 2770.0 2842.0 2801.0 87.0 46.0 500458.0 2804040.06 575538.0 -24370.0
189 FG2109.ZCE 20210628 2842.0 2801.0 2842.0 2848.0 2787.0 2807.0 2815.0 6.0 14.0 447073.0 2517040.38 578996.0 3458.0
190 FG2109.ZCE 20210629 2807.0 2815.0 2816.0 2832.0 2786.0 2809.0 2810.0 -6.0 -5.0 432914.0 2433395.44 606142.0 27146.0
191 FG2109.ZCE 20210630 2809.0 2810.0 2817.0 2836.0 2789.0 2815.0 2809.0 5.0 -1.0 420475.0 2362474.24 588519.0 -17623.0
192 FG2109.ZCE 20210701 2815.0 2809.0 2808.0 2865.0 2765.0 2782.0 2815.0 -27.0 6.0 668968.0 3766702.41 574915.0 -13604.0
193 FG2109.ZCE 20210702 2782.0 2815.0 2791.0 2837.0 2771.0 2835.0 2802.0 20.0 -13.0 442703.0 2480754.42 576727.0 1812.0
194 FG2109.ZCE 20210705 2835.0 2802.0 2836.0 2839.0 2784.0 2813.0 2807.0 11.0 5.0 422509.0 2371572.51 545063.0 -31664.0
195 FG2109.ZCE 20210706 2813.0 2807.0 2813.0 2878.0 2812.0 2862.0 2848.0 55.0 41.0 492179.0 2803516.98 560506.0 15443.0
196 FG2109.ZCE 20210707 2862.0 2848.0 2857.0 2885.0 2826.0 2862.0 2854.0 14.0 6.0 476537.0 2720256.06 577768.0 17262.0
197 FG2109.ZCE 20210708 2862.0 2854.0 2864.0 2917.0 2857.0 2902.0 2892.0 48.0 38.0 623555.0 3606723.59 636019.0 58251.0
198 FG2109.ZCE 20210709 2902.0 2892.0 2893.0 2901.0 2851.0 2893.0 2881.0 1.0 -11.0 445926.0 2569167.22 604034.0 -31985.0
199 FG2109.ZCE 20210712 2893.0 2881.0 2911.0 2968.0 2886.0 2943.0 2932.0 62.0 51.0 550289.0 3227065.31 640750.0 36716.0
200 FG2109.ZCE 20210713 2943.0 2932.0 2938.0 3006.0 2936.0 3004.0 2973.0 72.0 41.0 490149.0 2914540.64 672601.0 31851.0
201 FG2109.ZCE 20210714 3004.0 2973.0 2993.0 3074.0 2993.0 3071.0 3037.0 98.0 64.0 561983.0 3413052.39 644169.0 -28432.0
202 FG2109.ZCE 20210715 3071.0 3037.0 3060.0 3065.0 2973.0 3013.0 3015.0 -24.0 -22.0 629421.0 3794855.6 568095.0 -76074.0
203 FG2109.ZCE 20210716 3013.0 3015.0 3011.0 3079.0 3009.0 3072.0 3039.0 57.0 24.0 445678.0 2708436.22 542958.0 -25137.0
204 FG2109.ZCE 20210719 3072.0 3039.0 3080.0 3163.0 3038.0 3039.0 3095.0 0.0 56.0 584944.0 3620902.95 450397.0 -92561.0
205 FG2109.ZCE 20210720 3039.0 3095.0 3028.0 3047.0 2981.0 3024.0 3011.0 -71.0 -84.0 397667.0 2394921.71 397637.0 -52760.0
206 FG2109.ZCE 20210721 3024.0 3011.0 3024.0 3072.0 3004.0 3006.0 3038.0 -5.0 27.0 259882.0 1578876.95 387647.0 -9990.0
207 FG2109.ZCE 20210722 3006.0 3038.0 3013.0 3077.0 2994.0 3057.0 3037.0 19.0 -1.0 270571.0 1643555.85 376056.0 -11591.0
208 FG2109.ZCE 20210723 3057.0 3037.0 3065.0 3105.0 3037.0 3039.0 3064.0 2.0 27.0 266790.0 1635005.86 320413.0 -55643.0
209 FG2109.ZCE 20210726 3039.0 3064.0 3020.0 3022.0 2950.0 2971.0 2982.0 -93.0 -82.0 292889.0 1746556.03 246320.0 -74093.0
210 FG2109.ZCE 20210727 2971.0 2982.0 2985.0 3018.0 2865.0 2876.0 2942.0 -106.0 -40.0 187640.0 1104132.35 191505.0 -54815.0
211 FG2109.ZCE 20210728 2876.0 2942.0 2900.0 2974.0 2881.0 2967.0 2941.0 25.0 -1.0 106788.0 628085.52 185835.0 -5670.0
212 FG2109.ZCE 20210729 2967.0 2941.0 2970.0 2997.0 2955.0 2983.0 2975.0 42.0 34.0 56824.0 338063.41 176604.0 -9231.0
213 FG2109.ZCE 20210730 2983.0 2975.0 2988.0 2990.0 2941.0 2979.0 2966.0 4.0 -9.0 60255.0 357455.07 162099.0 -14505.0
214 FG2109.ZCE 20210802 2979.0 2966.0 2958.0 2969.0 2910.0 2942.0 2938.0 -24.0 -28.0 72517.0 426069.14 143207.0 -18892.0
215 FG2109.ZCE 20210803 2942.0 2938.0 2930.0 2931.0 2809.0 2824.0 2857.0 -114.0 -81.0 99535.0 568761.19 107180.0 -36027.0
216 FG2109.ZCE 20210804 2824.0 2857.0 2831.0 2912.0 2816.0 2900.0 2879.0 43.0 22.0 45895.0 264232.49 104503.0 -2677.0
217 FG2109.ZCE 20210805 2900.0 2879.0 2879.0 2898.0 2811.0 2824.0 2856.0 -55.0 -23.0 53523.0 305765.7 92984.0 -11519.0
218 FG2109.ZCE 20210806 2824.0 2856.0 2824.0 2894.0 2819.0 2880.0 2861.0 24.0 5.0 34448.0 197112.53 89147.0 -3837.0
219 FG2109.ZCE 20210809 2880.0 2861.0 2885.0 2897.0 2845.0 2878.0 2875.0 17.0 14.0 26810.0 154172.21 82296.0 -6851.0
220 FG2109.ZCE 20210810 2878.0 2875.0 2860.0 2949.0 2855.0 2946.0 2907.0 71.0 32.0 28994.0 168564.66 74603.0 -7693.0
221 FG2109.ZCE 20210811 2946.0 2907.0 2934.0 2971.0 2912.0 2928.0 2938.0 21.0 31.0 20966.0 123209.65 65616.0 -8987.0
222 FG2109.ZCE 20210812 2928.0 2938.0 2928.0 2932.0 2806.0 2809.0 2877.0 -129.0 -61.0 36095.0 207688.67 55050.0 -10566.0
223 FG2109.ZCE 20210813 2809.0 2877.0 2805.0 2847.0 2796.0 2823.0 2817.0 -54.0 -60.0 28119.0 158440.06 49057.0 -5993.0
224 FG2109.ZCE 20210816 2823.0 2817.0 2823.0 2893.0 2815.0 2841.0 2850.0 24.0 33.0 17485.0 99676.69 45415.0 -3642.0
225 FG2109.ZCE 20210817 2841.0 2850.0 2850.0 2870.0 2814.0 2869.0 2842.0 19.0 -8.0 23723.0 134856.81 38081.0 -7334.0
226 FG2109.ZCE 20210818 2869.0 2842.0 2869.0 2884.0 2820.0 2840.0 2850.0 -2.0 8.0 9921.0 56545.43 35230.0 -2851.0
227 FG2109.ZCE 20210819 2840.0 2850.0 2833.0 2885.0 2801.0 2861.0 2835.0 11.0 -15.0 19270.0 109276.66 30325.0 -4905.0
228 FG2109.ZCE 20210820 2861.0 2835.0 2850.0 2888.0 2826.0 2856.0 2866.0 21.0 31.0 10274.0 58889.82 27902.0 -2423.0
229 FG2109.ZCE 20210823 2856.0 2866.0 2855.0 2903.0 2850.0 2897.0 2885.0 31.0 19.0 8224.0 47455.02 23799.0 -4103.0
230 FG2109.ZCE 20210824 2897.0 2885.0 2900.0 2930.0 2886.0 2887.0 2912.0 2.0 27.0 4517.0 26302.85 21655.0 -2144.0
231 FG2109.ZCE 20210825 2887.0 2912.0 2898.0 2903.0 2854.0 2871.0 2878.0 -41.0 -34.0 3560.0 20489.31 19712.0 -1943.0
232 FG2109.ZCE 20210826 2871.0 2878.0 2878.0 2886.0 2850.0 2856.0 2863.0 -22.0 -15.0 5127.0 29360.06 16959.0 -2753.0
233 FG2109.ZCE 20210827 2856.0 2863.0 2863.0 2883.0 2850.0 2882.0 2871.0 19.0 8.0 4099.0 23539.35 14360.0 -2599.0
234 FG2109.ZCE 20210830 2882.0 2871.0 2870.0 2908.0 2870.0 2904.0 2899.0 33.0 28.0 4941.0 28649.58 10781.0 -3579.0
235 FG2109.ZCE 20210831 2904.0 2899.0 2897.0 3020.0 2896.0 3020.0 2939.0 121.0 40.0 11790.0 69294.56 696.0 -10085.0
236 FG2109.ZCE 20210901 3020.0 2939.0 3020.0 3175.0 2981.0 3120.0 3136.0 181.0 197.0 700.0 4390.58 277.0 -419.0
237 FG2109.ZCE 20210902 3120.0 3136.0 3080.0 3169.0 3080.0 3169.0 3142.0 33.0 6.0 47.0 295.39 266.0 -11.0
238 FG2109.ZCE 20210903 3169.0 3142.0 3150.0 3150.0 3150.0 3150.0 3150.0 8.0 8.0 42.0 264.6 224.0 -42.0
239 FG2109.ZCE 20210906 3150.0 3150.0 3150.0 3150.0 2898.0 3120.0 3103.0 -30.0 -47.0 160.0 992.95 256.0 32.0
240 FG2109.ZCE 20210907 3120.0 3103.0 3148.0 3148.0 3148.0 3148.0 3148.0 45.0 45.0 6.0 37.78 256.0 0.0
241 FG2109.ZCE 20210908 3148.0 3148.0 3148.0 0.0 0.0 0.0 256.0 0.0
242 FG2109.ZCE 20210909 3148.0 3148.0 3149.0 3148.0 3149.0 3149.0 1.0 1.0 4.0 25.19 256.0 0.0
243 FG2109.ZCE 20210910 3149.0 3149.0 3149.0 3149.0 3149.0 3149.0 3149.0 0.0 0.0 7.0 44.09 256.0 0.0
244 FG2109.ZCE 20210913 3149.0 3149.0 3100.0 3100.0 3080.0 3080.0 3082.0 -69.0 -67.0 25.0 154.12 278.0 22.0
245 FG2109.ZCE 20210914 3080.0 3082.0 2835.0 3008.0 2835.0 3008.0 2893.0 -74.0 -189.0 3.0 17.36 0.0 -278.0