fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 2001-2312 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 16:04:05 +08:00
parent 19db5a64bc
commit 4d145e5508
49 changed files with 11702 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2108.csv
+244
View File
@@ -0,0 +1,244 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2108.ZCE,20200817,,1720.0,1700.0,1700.0,1700.0,1700.0,1700.0,-20.0,-20.0,3.0,10.2,3.0,,
FG2108.ZCE,20200818,1700.0,1700.0,1687.0,1713.0,1687.0,1710.0,1701.0,10.0,1.0,4.0,13.61,3.0,0.0,
FG2108.ZCE,20200819,1710.0,1701.0,1767.0,1767.0,1685.0,1685.0,1726.0,-16.0,25.0,2.0,6.91,3.0,0.0,
FG2108.ZCE,20200820,1685.0,1726.0,1680.0,1709.0,1679.0,1699.0,1694.0,-27.0,-32.0,33.0,111.82,6.0,3.0,
FG2108.ZCE,20200821,1699.0,1694.0,1645.0,1645.0,1609.0,1609.0,1615.0,-85.0,-79.0,15.0,48.45,14.0,8.0,
FG2108.ZCE,20200824,1609.0,1615.0,1630.0,1630.0,1585.0,1626.0,1618.0,11.0,3.0,34.0,110.03,26.0,12.0,
FG2108.ZCE,20200825,1626.0,1618.0,1599.0,1600.0,1570.0,1582.0,1581.0,-36.0,-37.0,30.0,94.87,45.0,19.0,
FG2108.ZCE,20200826,1582.0,1581.0,1560.0,1603.0,1557.0,1591.0,1585.0,10.0,4.0,41.0,130.0,58.0,13.0,
FG2108.ZCE,20200827,1591.0,1585.0,1604.0,1630.0,1601.0,1615.0,1621.0,30.0,36.0,42.0,136.16,76.0,18.0,
FG2108.ZCE,20200828,1615.0,1621.0,1621.0,1680.0,1590.0,1662.0,1640.0,41.0,19.0,213.0,698.7,208.0,132.0,
FG2108.ZCE,20200831,1662.0,1640.0,1654.0,1720.0,1654.0,1698.0,1701.0,58.0,61.0,106.0,360.6,209.0,1.0,
FG2108.ZCE,20200901,1698.0,1701.0,1690.0,1708.0,1674.0,1674.0,1693.0,-27.0,-8.0,66.0,223.44,207.0,-2.0,
FG2108.ZCE,20200902,1674.0,1693.0,1678.0,1690.0,1665.0,1680.0,1678.0,-13.0,-15.0,35.0,117.48,209.0,2.0,
FG2108.ZCE,20200903,1680.0,1678.0,1686.0,1697.0,1643.0,1652.0,1679.0,-26.0,1.0,55.0,184.68,218.0,9.0,
FG2108.ZCE,20200904,1652.0,1679.0,1642.0,1655.0,1595.0,1609.0,1615.0,-70.0,-64.0,140.0,452.08,237.0,19.0,
FG2108.ZCE,20200907,1609.0,1615.0,1628.0,1628.0,1596.0,1616.0,1613.0,1.0,-2.0,42.0,135.51,245.0,8.0,
FG2108.ZCE,20200908,1616.0,1613.0,1619.0,1619.0,1611.0,1612.0,1616.0,-1.0,3.0,16.0,51.7,251.0,6.0,
FG2108.ZCE,20200909,1612.0,1616.0,1595.0,1627.0,1584.0,1616.0,1612.0,0.0,-4.0,29.0,93.52,250.0,-1.0,
FG2108.ZCE,20200910,1616.0,1612.0,1624.0,1624.0,1585.0,1585.0,1601.0,-27.0,-11.0,31.0,99.27,261.0,11.0,
FG2108.ZCE,20200911,1585.0,1601.0,1592.0,1605.0,1575.0,1605.0,1587.0,4.0,-14.0,47.0,149.18,262.0,1.0,
FG2108.ZCE,20200914,1605.0,1587.0,1590.0,1592.0,1558.0,1565.0,1573.0,-22.0,-14.0,27.0,84.93,263.0,1.0,
FG2108.ZCE,20200915,1565.0,1573.0,1568.0,1571.0,1538.0,1560.0,1554.0,-13.0,-19.0,80.0,248.59,269.0,6.0,
FG2108.ZCE,20200916,1560.0,1554.0,1553.0,1575.0,1552.0,1575.0,1564.0,21.0,10.0,87.0,272.2,310.0,41.0,
FG2108.ZCE,20200917,1575.0,1564.0,1578.0,1592.0,1571.0,1577.0,1583.0,13.0,19.0,37.0,117.12,329.0,19.0,
FG2108.ZCE,20200918,1577.0,1583.0,1571.0,1610.0,1571.0,1597.0,1593.0,14.0,10.0,34.0,108.32,322.0,-7.0,
FG2108.ZCE,20200921,1597.0,1593.0,1593.0,1593.0,1568.0,1575.0,1576.0,-18.0,-17.0,32.0,100.89,329.0,7.0,
FG2108.ZCE,20200922,1575.0,1576.0,1580.0,1593.0,1558.0,1587.0,1579.0,11.0,3.0,34.0,107.38,331.0,2.0,
FG2108.ZCE,20200923,1587.0,1579.0,1588.0,1599.0,1563.0,1585.0,1570.0,6.0,-9.0,100.0,314.06,326.0,-5.0,
FG2108.ZCE,20200924,1585.0,1570.0,1587.0,1599.0,1575.0,1590.0,1584.0,20.0,14.0,58.0,183.8,341.0,15.0,
FG2108.ZCE,20200925,1590.0,1584.0,1594.0,1600.0,1576.0,1594.0,1588.0,10.0,4.0,51.0,162.02,371.0,30.0,
FG2108.ZCE,20200928,1594.0,1588.0,1593.0,1610.0,1590.0,1590.0,1601.0,2.0,13.0,34.0,108.84,383.0,12.0,
FG2108.ZCE,20200929,1590.0,1601.0,1596.0,1612.0,1592.0,1612.0,1605.0,11.0,4.0,32.0,102.7,386.0,3.0,
FG2108.ZCE,20200930,1612.0,1605.0,1608.0,1638.0,1606.0,1638.0,1622.0,33.0,17.0,58.0,188.11,370.0,-16.0,
FG2108.ZCE,20201009,1638.0,1622.0,1633.0,1641.0,1623.0,1641.0,1633.0,19.0,11.0,20.0,65.34,365.0,-5.0,
FG2108.ZCE,20201012,1641.0,1633.0,1627.0,1663.0,1627.0,1661.0,1647.0,28.0,14.0,48.0,158.1,381.0,16.0,
FG2108.ZCE,20201013,1661.0,1647.0,1661.0,1661.0,1639.0,1639.0,1654.0,-8.0,7.0,16.0,52.93,385.0,4.0,
FG2108.ZCE,20201014,1639.0,1654.0,1648.0,1648.0,1629.0,1646.0,1639.0,-8.0,-15.0,59.0,193.37,415.0,30.0,
FG2108.ZCE,20201015,1646.0,1639.0,1648.0,1653.0,1630.0,1633.0,1640.0,-6.0,1.0,65.0,213.26,433.0,18.0,
FG2108.ZCE,20201016,1633.0,1640.0,1626.0,1643.0,1622.0,1634.0,1633.0,-6.0,-7.0,20.0,65.33,438.0,5.0,
FG2108.ZCE,20201019,1634.0,1633.0,1633.0,1650.0,1621.0,1624.0,1629.0,-9.0,-4.0,61.0,198.78,463.0,25.0,
FG2108.ZCE,20201020,1624.0,1629.0,1616.0,1632.0,1606.0,1624.0,1618.0,-5.0,-11.0,49.0,158.61,482.0,19.0,
FG2108.ZCE,20201021,1624.0,1618.0,1629.0,1634.0,1614.0,1617.0,1624.0,-1.0,6.0,42.0,136.4,481.0,-1.0,
FG2108.ZCE,20201022,1617.0,1624.0,1617.0,1630.0,1617.0,1627.0,1624.0,3.0,0.0,9.0,29.23,481.0,0.0,
FG2108.ZCE,20201023,1627.0,1624.0,1640.0,1644.0,1621.0,1621.0,1633.0,-3.0,9.0,24.0,78.4,481.0,0.0,
FG2108.ZCE,20201026,1621.0,1633.0,1629.0,1633.0,1614.0,1629.0,1623.0,-4.0,-10.0,11.0,35.71,482.0,1.0,
FG2108.ZCE,20201027,1629.0,1623.0,1634.0,1647.0,1633.0,1642.0,1637.0,19.0,14.0,484.0,1584.62,954.0,472.0,
FG2108.ZCE,20201028,1642.0,1637.0,1639.0,1643.0,1632.0,1641.0,1637.0,4.0,0.0,18.0,58.94,953.0,-1.0,
FG2108.ZCE,20201029,1641.0,1637.0,1636.0,1640.0,1628.0,1628.0,1635.0,-9.0,-2.0,14.0,45.78,952.0,-1.0,
FG2108.ZCE,20201030,1628.0,1635.0,1636.0,1650.0,1636.0,1650.0,1637.0,15.0,2.0,17.0,55.65,941.0,-11.0,
FG2108.ZCE,20201102,1650.0,1637.0,1648.0,1660.0,1644.0,1644.0,1653.0,7.0,16.0,22.0,72.72,943.0,2.0,
FG2108.ZCE,20201103,1644.0,1653.0,1647.0,1653.0,1641.0,1641.0,1649.0,-12.0,-4.0,27.0,89.03,941.0,-2.0,
FG2108.ZCE,20201104,1641.0,1649.0,1649.0,1649.0,1643.0,1643.0,1647.0,-6.0,-2.0,9.0,29.65,941.0,0.0,
FG2108.ZCE,20201105,1643.0,1647.0,1639.0,1641.0,1634.0,1637.0,1638.0,-10.0,-9.0,8.0,26.21,942.0,1.0,
FG2108.ZCE,20201106,1637.0,1638.0,1648.0,1669.0,1647.0,1648.0,1656.0,10.0,18.0,33.0,109.3,941.0,-1.0,
FG2108.ZCE,20201109,1648.0,1656.0,1657.0,1669.0,1657.0,1659.0,1660.0,3.0,4.0,13.0,43.17,938.0,-3.0,
FG2108.ZCE,20201110,1659.0,1660.0,1657.0,1666.0,1657.0,1657.0,1660.0,-3.0,0.0,125.0,415.03,820.0,-118.0,
FG2108.ZCE,20201111,1657.0,1660.0,1676.0,1683.0,1668.0,1676.0,1674.0,16.0,14.0,57.0,190.83,817.0,-3.0,
FG2108.ZCE,20201112,1676.0,1674.0,1674.0,1681.0,1668.0,1677.0,1675.0,3.0,1.0,17.0,56.95,817.0,0.0,
FG2108.ZCE,20201113,1677.0,1675.0,1675.0,1717.0,1675.0,1717.0,1689.0,42.0,14.0,45.0,152.02,814.0,-3.0,
FG2108.ZCE,20201116,1717.0,1689.0,1724.0,1731.0,1713.0,1724.0,1725.0,35.0,36.0,87.0,300.1,847.0,33.0,
FG2108.ZCE,20201117,1724.0,1725.0,1722.0,1729.0,1716.0,1729.0,1723.0,4.0,-2.0,35.0,120.58,846.0,-1.0,
FG2108.ZCE,20201118,1729.0,1723.0,1722.0,1724.0,1703.0,1708.0,1714.0,-15.0,-9.0,14.0,47.99,846.0,0.0,
FG2108.ZCE,20201119,1708.0,1714.0,1706.0,1753.0,1706.0,1736.0,1735.0,22.0,21.0,102.0,353.93,817.0,-29.0,
FG2108.ZCE,20201120,1736.0,1735.0,1740.0,1740.0,1727.0,1732.0,1736.0,-3.0,1.0,23.0,79.85,813.0,-4.0,
FG2108.ZCE,20201123,1732.0,1736.0,1742.0,1742.0,1721.0,1721.0,1735.0,-15.0,-1.0,19.0,65.94,814.0,1.0,
FG2108.ZCE,20201124,1721.0,1735.0,1732.0,1732.0,1721.0,1726.0,1726.0,-9.0,-9.0,15.0,51.79,815.0,1.0,
FG2108.ZCE,20201125,1726.0,1726.0,1725.0,1726.0,1721.0,1723.0,1723.0,-3.0,-3.0,11.0,37.92,813.0,-2.0,
FG2108.ZCE,20201126,1723.0,1723.0,1724.0,1744.0,1724.0,1742.0,1740.0,19.0,17.0,21.0,73.08,814.0,1.0,
FG2108.ZCE,20201127,1742.0,1740.0,1750.0,1779.0,1748.0,1770.0,1765.0,30.0,25.0,70.0,247.09,829.0,15.0,
FG2108.ZCE,20201130,1770.0,1765.0,1772.0,1774.0,1756.0,1771.0,1764.0,6.0,-1.0,38.0,134.08,850.0,21.0,
FG2108.ZCE,20201201,1771.0,1764.0,1762.0,1765.0,1753.0,1758.0,1758.0,-6.0,-6.0,13.0,45.7,850.0,0.0,
FG2108.ZCE,20201202,1758.0,1758.0,1748.0,1790.0,1748.0,1788.0,1781.0,30.0,23.0,154.0,548.63,973.0,123.0,
FG2108.ZCE,20201203,1788.0,1781.0,1789.0,1804.0,1789.0,1801.0,1797.0,20.0,16.0,175.0,628.94,1040.0,67.0,
FG2108.ZCE,20201204,1801.0,1797.0,1803.0,1814.0,1783.0,1810.0,1801.0,13.0,4.0,62.0,223.35,1042.0,2.0,
FG2108.ZCE,20201207,1810.0,1801.0,1822.0,1840.0,1812.0,1826.0,1823.0,25.0,22.0,346.0,1261.72,1134.0,92.0,
FG2108.ZCE,20201208,1826.0,1823.0,1831.0,1854.0,1825.0,1854.0,1841.0,31.0,18.0,429.0,1579.16,1499.0,365.0,
FG2108.ZCE,20201209,1854.0,1841.0,1855.0,1886.0,1847.0,1872.0,1867.0,31.0,26.0,211.0,787.96,1572.0,73.0,
FG2108.ZCE,20201210,1872.0,1867.0,1874.0,1934.0,1874.0,1891.0,1907.0,24.0,40.0,357.0,1361.83,1660.0,88.0,
FG2108.ZCE,20201211,1891.0,1907.0,1891.0,1934.0,1891.0,1900.0,1912.0,-7.0,5.0,228.0,871.82,1692.0,32.0,
FG2108.ZCE,20201214,1900.0,1912.0,1913.0,1953.0,1876.0,1880.0,1911.0,-32.0,-1.0,537.0,2052.72,1555.0,-137.0,
FG2108.ZCE,20201215,1880.0,1911.0,1882.0,1907.0,1864.0,1901.0,1889.0,-10.0,-22.0,496.0,1874.2,1146.0,-409.0,
FG2108.ZCE,20201216,1901.0,1889.0,1901.0,1925.0,1873.0,1890.0,1904.0,1.0,15.0,189.0,719.63,1138.0,-8.0,
FG2108.ZCE,20201217,1890.0,1904.0,1897.0,1901.0,1874.0,1895.0,1887.0,-9.0,-17.0,90.0,339.63,1100.0,-38.0,
FG2108.ZCE,20201218,1895.0,1887.0,1909.0,1942.0,1905.0,1927.0,1921.0,40.0,34.0,147.0,564.73,1132.0,32.0,
FG2108.ZCE,20201221,1927.0,1921.0,1927.0,1976.0,1918.0,1967.0,1942.0,46.0,21.0,202.0,784.59,1112.0,-20.0,
FG2108.ZCE,20201222,1967.0,1942.0,1950.0,1966.0,1930.0,1930.0,1944.0,-12.0,2.0,144.0,559.88,1161.0,49.0,
FG2108.ZCE,20201223,1930.0,1944.0,1935.0,1943.0,1894.0,1926.0,1923.0,-18.0,-21.0,189.0,726.81,1137.0,-24.0,
FG2108.ZCE,20201224,1926.0,1923.0,1933.0,1940.0,1896.0,1896.0,1919.0,-27.0,-4.0,175.0,671.54,1079.0,-58.0,
FG2108.ZCE,20201225,1896.0,1919.0,1888.0,1911.0,1885.0,1910.0,1897.0,-9.0,-22.0,97.0,367.99,1075.0,-4.0,
FG2108.ZCE,20201228,1910.0,1897.0,1914.0,1914.0,1848.0,1849.0,1873.0,-48.0,-24.0,283.0,1059.87,958.0,-117.0,
FG2108.ZCE,20201229,1849.0,1873.0,1851.0,1862.0,1838.0,1856.0,1851.0,-17.0,-22.0,123.0,455.34,932.0,-26.0,
FG2108.ZCE,20201230,1856.0,1851.0,1861.0,1861.0,1847.0,1857.0,1854.0,6.0,3.0,83.0,307.69,917.0,-15.0,
FG2108.ZCE,20201231,1857.0,1854.0,1853.0,1861.0,1835.0,1855.0,1849.0,1.0,-5.0,68.0,251.45,893.0,-24.0,
FG2108.ZCE,20210104,1855.0,1849.0,1851.0,1874.0,1838.0,1874.0,1851.0,25.0,2.0,102.0,377.53,894.0,1.0,
FG2108.ZCE,20210105,1874.0,1851.0,1870.0,1877.0,1836.0,1836.0,1847.0,-15.0,-4.0,102.0,376.81,834.0,-60.0,
FG2108.ZCE,20210106,1836.0,1847.0,1841.0,1841.0,1815.0,1821.0,1824.0,-26.0,-23.0,119.0,434.22,853.0,19.0,
FG2108.ZCE,20210107,1821.0,1824.0,1816.0,1828.0,1808.0,1828.0,1819.0,4.0,-5.0,222.0,807.7,932.0,79.0,
FG2108.ZCE,20210108,1828.0,1819.0,1824.0,1863.0,1817.0,1831.0,1843.0,12.0,24.0,412.0,1518.68,1066.0,134.0,
FG2108.ZCE,20210111,1831.0,1843.0,1826.0,1829.0,1774.0,1829.0,1810.0,-14.0,-33.0,254.0,919.4,1077.0,11.0,
FG2108.ZCE,20210112,1829.0,1810.0,1821.0,1821.0,1797.0,1818.0,1808.0,8.0,-2.0,170.0,614.78,1114.0,37.0,
FG2108.ZCE,20210113,1818.0,1808.0,1817.0,1817.0,1788.0,1788.0,1800.0,-20.0,-8.0,192.0,691.17,1119.0,5.0,
FG2108.ZCE,20210114,1788.0,1800.0,1785.0,1786.0,1739.0,1739.0,1769.0,-61.0,-31.0,182.0,643.78,1060.0,-59.0,
FG2108.ZCE,20210115,1739.0,1769.0,1737.0,1763.0,1736.0,1749.0,1748.0,-20.0,-21.0,88.0,307.66,1040.0,-20.0,
FG2108.ZCE,20210118,1749.0,1748.0,1757.0,1815.0,1740.0,1804.0,1791.0,56.0,43.0,205.0,734.33,1112.0,72.0,
FG2108.ZCE,20210119,1804.0,1791.0,1800.0,1812.0,1778.0,1802.0,1794.0,11.0,3.0,115.0,412.68,1130.0,18.0,
FG2108.ZCE,20210120,1802.0,1794.0,1799.0,1820.0,1794.0,1804.0,1806.0,10.0,12.0,277.0,1000.6,1274.0,144.0,
FG2108.ZCE,20210121,1804.0,1806.0,1808.0,1829.0,1780.0,1818.0,1807.0,12.0,1.0,402.0,1452.68,1311.0,37.0,
FG2108.ZCE,20210122,1818.0,1807.0,1823.0,1851.0,1818.0,1836.0,1834.0,29.0,27.0,290.0,1063.83,1259.0,-52.0,
FG2108.ZCE,20210125,1836.0,1834.0,1833.0,1860.0,1808.0,1858.0,1835.0,24.0,1.0,371.0,1361.32,1197.0,-62.0,
FG2108.ZCE,20210126,1858.0,1835.0,1858.0,1861.0,1813.0,1817.0,1834.0,-18.0,-1.0,127.0,465.84,1187.0,-10.0,
FG2108.ZCE,20210127,1817.0,1834.0,1816.0,1830.0,1814.0,1829.0,1822.0,-5.0,-12.0,92.0,335.18,1169.0,-18.0,
FG2108.ZCE,20210128,1829.0,1822.0,1834.0,1840.0,1820.0,1828.0,1830.0,6.0,8.0,135.0,494.14,1121.0,-48.0,
FG2108.ZCE,20210129,1828.0,1830.0,1824.0,1830.0,1819.0,1824.0,1824.0,-6.0,-6.0,53.0,193.35,1125.0,4.0,
FG2108.ZCE,20210201,1824.0,1824.0,1822.0,1860.0,1822.0,1840.0,1841.0,16.0,17.0,329.0,1211.3,1135.0,10.0,
FG2108.ZCE,20210202,1840.0,1841.0,1845.0,1853.0,1817.0,1817.0,1834.0,-24.0,-7.0,258.0,946.29,1053.0,-82.0,
FG2108.ZCE,20210203,1817.0,1834.0,1824.0,1827.0,1806.0,1817.0,1817.0,-17.0,-17.0,177.0,643.32,1064.0,11.0,
FG2108.ZCE,20210204,1817.0,1817.0,1819.0,1851.0,1813.0,1851.0,1836.0,34.0,19.0,203.0,745.29,1055.0,-9.0,
FG2108.ZCE,20210205,1851.0,1836.0,1849.0,1870.0,1843.0,1865.0,1857.0,29.0,21.0,336.0,1248.01,1119.0,64.0,
FG2108.ZCE,20210208,1865.0,1857.0,1864.0,1880.0,1856.0,1872.0,1867.0,15.0,10.0,198.0,739.25,1173.0,54.0,
FG2108.ZCE,20210209,1872.0,1867.0,1871.0,1898.0,1868.0,1898.0,1883.0,31.0,16.0,334.0,1258.02,1159.0,-14.0,
FG2108.ZCE,20210210,1898.0,1883.0,1890.0,1900.0,1879.0,1895.0,1889.0,12.0,6.0,192.0,725.39,1086.0,-73.0,
FG2108.ZCE,20210218,1895.0,1889.0,1910.0,1949.0,1910.0,1935.0,1936.0,46.0,47.0,402.0,1556.51,1271.0,185.0,
FG2108.ZCE,20210219,1935.0,1936.0,1926.0,1935.0,1918.0,1935.0,1927.0,-1.0,-9.0,315.0,1214.1,1437.0,166.0,
FG2108.ZCE,20210222,1935.0,1927.0,1929.0,1986.0,1928.0,1973.0,1971.0,46.0,44.0,826.0,3255.53,1905.0,468.0,
FG2108.ZCE,20210223,1973.0,1971.0,1971.0,2006.0,1971.0,1979.0,1987.0,8.0,16.0,419.0,1665.04,2066.0,161.0,
FG2108.ZCE,20210224,1979.0,1987.0,1977.0,1985.0,1962.0,1980.0,1971.0,-7.0,-16.0,369.0,1454.33,2148.0,82.0,
FG2108.ZCE,20210225,1980.0,1971.0,1989.0,2064.0,1974.0,2030.0,2025.0,59.0,54.0,909.0,3681.91,2273.0,125.0,
FG2108.ZCE,20210226,2030.0,2025.0,2032.0,2046.0,2010.0,2021.0,2029.0,-4.0,4.0,350.0,1420.49,2262.0,-11.0,
FG2108.ZCE,20210301,2021.0,2029.0,2019.0,2070.0,2012.0,2057.0,2050.0,28.0,21.0,3551.0,14557.8,2107.0,-155.0,
FG2108.ZCE,20210302,2057.0,2050.0,2060.0,2076.0,2039.0,2062.0,2057.0,12.0,7.0,2164.0,8904.66,2127.0,20.0,
FG2108.ZCE,20210303,2062.0,2057.0,2065.0,2106.0,2062.0,2067.0,2087.0,10.0,30.0,3838.0,16016.23,2243.0,116.0,
FG2108.ZCE,20210304,2067.0,2087.0,2071.0,2076.0,2037.0,2044.0,2060.0,-43.0,-27.0,4477.0,18441.63,2486.0,243.0,
FG2108.ZCE,20210305,2044.0,2060.0,2044.0,2087.0,2026.0,2064.0,2052.0,4.0,-8.0,4547.0,18659.48,2222.0,-264.0,
FG2108.ZCE,20210308,2064.0,2052.0,2055.0,2105.0,2039.0,2045.0,2077.0,-7.0,25.0,4472.0,18574.47,2309.0,87.0,
FG2108.ZCE,20210309,2045.0,2077.0,2043.0,2058.0,2006.0,2007.0,2027.0,-70.0,-50.0,3286.0,13324.18,2305.0,-4.0,
FG2108.ZCE,20210310,2007.0,2027.0,2028.0,2033.0,1988.0,2023.0,2010.0,-4.0,-17.0,1675.0,6734.58,2368.0,63.0,
FG2108.ZCE,20210311,2023.0,2010.0,2025.0,2025.0,1937.0,2000.0,1974.0,-10.0,-36.0,2368.0,9350.23,2529.0,161.0,
FG2108.ZCE,20210312,2000.0,1974.0,1992.0,2006.0,1980.0,1989.0,1990.0,15.0,16.0,1286.0,5119.31,2563.0,34.0,
FG2108.ZCE,20210315,1989.0,1990.0,1981.0,2041.0,1963.0,2036.0,1997.0,46.0,7.0,2126.0,8493.31,2756.0,193.0,
FG2108.ZCE,20210316,2036.0,1997.0,2034.0,2057.0,2013.0,2037.0,2043.0,40.0,46.0,3502.0,14307.78,3054.0,298.0,
FG2108.ZCE,20210317,2037.0,2043.0,2035.0,2083.0,2024.0,2083.0,2040.0,40.0,-3.0,5514.0,22495.36,3405.0,351.0,
FG2108.ZCE,20210318,2083.0,2040.0,2073.0,2104.0,2070.0,2093.0,2089.0,53.0,49.0,4318.0,18041.72,3764.0,359.0,
FG2108.ZCE,20210319,2093.0,2089.0,2091.0,2108.0,2070.0,2083.0,2087.0,-6.0,-2.0,4137.0,17269.63,3930.0,166.0,
FG2108.ZCE,20210322,2083.0,2087.0,2075.0,2128.0,2075.0,2111.0,2113.0,24.0,26.0,5166.0,21831.56,4728.0,798.0,
FG2108.ZCE,20210323,2111.0,2113.0,2110.0,2123.0,2098.0,2119.0,2111.0,6.0,-2.0,6407.0,27052.13,5175.0,,
FG2108.ZCE,20210324,2119.0,2111.0,2110.0,2115.0,2061.0,2093.0,2083.0,-18.0,-28.0,7653.0,31882.43,4703.0,-472.0,
FG2108.ZCE,20210325,2093.0,2083.0,2093.0,2100.0,2072.0,2080.0,2083.0,-3.0,0.0,6349.0,26443.98,4802.0,99.0,
FG2108.ZCE,20210326,2080.0,2083.0,2079.0,2137.0,2068.0,2137.0,2100.0,54.0,17.0,9278.0,38975.69,5874.0,1072.0,
FG2108.ZCE,20210329,2137.0,2100.0,2136.0,2142.0,2112.0,2131.0,2128.0,31.0,28.0,9109.0,38776.48,6290.0,416.0,
FG2108.ZCE,20210330,2131.0,2128.0,2126.0,2134.0,2098.0,2112.0,2118.0,-16.0,-10.0,6607.0,27983.04,5275.0,-1015.0,
FG2108.ZCE,20210331,2112.0,2118.0,2104.0,2118.0,2070.0,2073.0,2096.0,-45.0,-22.0,7859.0,32945.28,4797.0,-478.0,
FG2108.ZCE,20210401,2073.0,2096.0,2068.0,2138.0,2066.0,2121.0,2097.0,25.0,1.0,7402.0,31046.67,5163.0,366.0,
FG2108.ZCE,20210402,2121.0,2097.0,2122.0,2135.0,2113.0,2129.0,2124.0,32.0,27.0,6179.0,26250.75,5562.0,399.0,
FG2108.ZCE,20210406,2129.0,2124.0,2139.0,2183.0,2129.0,2170.0,2166.0,46.0,42.0,5155.0,22332.16,6165.0,603.0,
FG2108.ZCE,20210407,2170.0,2166.0,2174.0,2183.0,2153.0,2164.0,2170.0,-2.0,4.0,8481.0,36811.14,6396.0,231.0,
FG2108.ZCE,20210408,2164.0,2170.0,2158.0,2189.0,2154.0,2176.0,2169.0,6.0,-1.0,9792.0,42484.34,6418.0,22.0,
FG2108.ZCE,20210409,2176.0,2169.0,2176.0,2178.0,2107.0,2111.0,2137.0,-58.0,-32.0,10965.0,46870.09,5184.0,-1234.0,
FG2108.ZCE,20210412,2111.0,2137.0,2119.0,2161.0,2104.0,2158.0,2131.0,21.0,-6.0,12321.0,52501.93,6175.0,991.0,
FG2108.ZCE,20210413,2158.0,2131.0,2160.0,2196.0,2151.0,2182.0,2173.0,51.0,42.0,13593.0,59076.89,6702.0,527.0,
FG2108.ZCE,20210414,2182.0,2173.0,2178.0,2190.0,2164.0,2184.0,2179.0,11.0,6.0,11330.0,49368.7,7019.0,317.0,
FG2108.ZCE,20210415,2184.0,2179.0,2185.0,2227.0,2180.0,2227.0,2201.0,48.0,22.0,11788.0,51902.07,7905.0,886.0,
FG2108.ZCE,20210416,2227.0,2201.0,2220.0,2249.0,2213.0,2245.0,2233.0,44.0,32.0,10796.0,48223.1,8374.0,469.0,
FG2108.ZCE,20210419,2245.0,2233.0,2247.0,2262.0,2218.0,2245.0,2245.0,12.0,12.0,7841.0,35208.0,8550.0,176.0,
FG2108.ZCE,20210420,2245.0,2245.0,2254.0,2282.0,2240.0,2281.0,2259.0,36.0,14.0,6584.0,29744.54,8124.0,-426.0,
FG2108.ZCE,20210421,2281.0,2259.0,2280.0,2281.0,2240.0,2266.0,2262.0,7.0,3.0,3951.0,17874.57,7955.0,-169.0,
FG2108.ZCE,20210422,2266.0,2262.0,2266.0,2300.0,2244.0,2252.0,2276.0,-10.0,14.0,11010.0,50122.56,8490.0,535.0,
FG2108.ZCE,20210423,2252.0,2276.0,2253.0,2289.0,2253.0,2282.0,2271.0,6.0,-5.0,7045.0,31997.02,8432.0,-58.0,
FG2108.ZCE,20210426,2282.0,2271.0,2276.0,2308.0,2254.0,2295.0,2282.0,24.0,11.0,9451.0,43143.04,8515.0,83.0,
FG2108.ZCE,20210427,2295.0,2282.0,2294.0,2338.0,2282.0,2333.0,2310.0,51.0,28.0,13250.0,61220.24,8798.0,283.0,
FG2108.ZCE,20210428,2333.0,2310.0,2330.0,2351.0,2315.0,2348.0,2335.0,38.0,25.0,8347.0,38981.36,7954.0,-844.0,
FG2108.ZCE,20210429,2348.0,2335.0,2347.0,2403.0,2347.0,2397.0,2381.0,62.0,46.0,8755.0,41684.3,7326.0,-628.0,
FG2108.ZCE,20210430,2397.0,2381.0,2399.0,2441.0,2380.0,2440.0,2406.0,59.0,25.0,6726.0,32371.37,7380.0,54.0,
FG2108.ZCE,20210506,2440.0,2406.0,2464.0,2560.0,2455.0,2548.0,2520.0,142.0,114.0,10582.0,53333.41,7947.0,567.0,
FG2108.ZCE,20210507,2548.0,2520.0,2540.0,2584.0,2529.0,2570.0,2553.0,50.0,33.0,11813.0,60328.4,8904.0,957.0,
FG2108.ZCE,20210510,2570.0,2553.0,2567.0,2707.0,2553.0,2707.0,2626.0,154.0,73.0,26488.0,139115.81,8462.0,-442.0,
FG2108.ZCE,20210511,2707.0,2626.0,2730.0,2863.0,2654.0,2806.0,2745.0,180.0,119.0,15791.0,86708.12,7981.0,-481.0,
FG2108.ZCE,20210512,2806.0,2745.0,2800.0,2910.0,2788.0,2910.0,2850.0,165.0,105.0,9752.0,55588.15,8174.0,193.0,
FG2108.ZCE,20210513,2910.0,2850.0,2901.0,2973.0,2797.0,2870.0,2895.0,20.0,45.0,9026.0,52258.43,8048.0,-126.0,
FG2108.ZCE,20210514,2870.0,2895.0,2868.0,2896.0,2721.0,2773.0,2813.0,-122.0,-82.0,11601.0,65273.46,7873.0,-175.0,
FG2108.ZCE,20210517,2773.0,2813.0,2796.0,2880.0,2725.0,2773.0,2807.0,-40.0,-6.0,14991.0,84151.54,8240.0,367.0,
FG2108.ZCE,20210518,2773.0,2807.0,2775.0,2839.0,2757.0,2829.0,2796.0,22.0,-11.0,10229.0,57200.08,8434.0,194.0,
FG2108.ZCE,20210519,2829.0,2796.0,2831.0,2841.0,2664.0,2698.0,2738.0,-98.0,-58.0,14677.0,80378.67,8595.0,161.0,
FG2108.ZCE,20210520,2698.0,2738.0,2645.0,2676.0,2537.0,2665.0,2618.0,-73.0,-120.0,14840.0,77705.58,8413.0,-182.0,
FG2108.ZCE,20210521,2665.0,2618.0,2674.0,2674.0,2585.0,2590.0,2621.0,-28.0,3.0,16431.0,86140.16,8323.0,-90.0,
FG2108.ZCE,20210524,2590.0,2621.0,2598.0,2644.0,2492.0,2615.0,2558.0,-6.0,-63.0,18113.0,92657.74,9219.0,896.0,
FG2108.ZCE,20210525,2615.0,2558.0,2619.0,2681.0,2618.0,2647.0,2649.0,89.0,91.0,10377.0,54969.56,9898.0,679.0,
FG2108.ZCE,20210526,2647.0,2649.0,2627.0,2660.0,2588.0,2604.0,2617.0,-45.0,-32.0,8557.0,44789.83,9694.0,-204.0,
FG2108.ZCE,20210527,2604.0,2617.0,2587.0,2603.0,2504.0,2579.0,2556.0,-38.0,-61.0,11825.0,60454.36,9266.0,-428.0,
FG2108.ZCE,20210528,2579.0,2556.0,2578.0,2674.0,2562.0,2658.0,2626.0,102.0,70.0,13887.0,72921.75,10340.0,1074.0,
FG2108.ZCE,20210531,2658.0,2626.0,2644.0,2755.0,2630.0,2718.0,2701.0,92.0,75.0,14995.0,81016.5,9025.0,-1315.0,
FG2108.ZCE,20210601,2718.0,2701.0,2713.0,2742.0,2682.0,2720.0,2711.0,19.0,10.0,11518.0,62450.44,8377.0,-648.0,
FG2108.ZCE,20210602,2720.0,2711.0,2715.0,2774.0,2668.0,2683.0,2724.0,-28.0,13.0,8639.0,47060.81,7696.0,-681.0,
FG2108.ZCE,20210603,2683.0,2724.0,2683.0,2746.0,2674.0,2701.0,2714.0,-23.0,-10.0,8550.0,46403.29,7043.0,-653.0,
FG2108.ZCE,20210604,2701.0,2714.0,2675.0,2732.0,2638.0,2710.0,2676.0,-4.0,-38.0,7883.0,42197.54,6553.0,-490.0,
FG2108.ZCE,20210607,2710.0,2676.0,2719.0,2763.0,2655.0,2658.0,2706.0,-18.0,30.0,11741.0,63553.78,6046.0,-507.0,
FG2108.ZCE,20210608,2658.0,2706.0,2659.0,2672.0,2595.0,2660.0,2641.0,-46.0,-65.0,8394.0,44332.99,5690.0,-356.0,
FG2108.ZCE,20210609,2660.0,2641.0,2662.0,2689.0,2633.0,2659.0,2653.0,18.0,12.0,7046.0,37379.71,5484.0,-206.0,
FG2108.ZCE,20210610,2659.0,2653.0,2653.0,2710.0,2631.0,2671.0,2665.0,18.0,12.0,6830.0,36397.92,5463.0,-21.0,
FG2108.ZCE,20210611,2671.0,2665.0,2674.0,2746.0,2673.0,2743.0,2711.0,78.0,46.0,6721.0,36437.09,5399.0,-64.0,
FG2108.ZCE,20210615,2743.0,2711.0,2735.0,2735.0,2650.0,2671.0,2678.0,-40.0,-33.0,4459.0,23879.38,5349.0,-50.0,
FG2108.ZCE,20210616,2671.0,2678.0,2665.0,2684.0,2615.0,2618.0,2643.0,-60.0,-35.0,6303.0,33315.72,5101.0,-248.0,
FG2108.ZCE,20210617,2618.0,2643.0,2614.0,2682.0,2608.0,2678.0,2639.0,35.0,-4.0,7661.0,40440.12,4970.0,-131.0,
FG2108.ZCE,20210618,2678.0,2639.0,2665.0,2685.0,2625.0,2645.0,2659.0,6.0,20.0,8167.0,43426.74,4773.0,-197.0,
FG2108.ZCE,20210621,2645.0,2659.0,2655.0,2698.0,2643.0,2647.0,2671.0,-12.0,12.0,8319.0,44432.82,4576.0,-197.0,
FG2108.ZCE,20210622,2647.0,2671.0,2643.0,2710.0,2631.0,2704.0,2660.0,33.0,-11.0,6640.0,35320.12,4818.0,242.0,
FG2108.ZCE,20210623,2704.0,2660.0,2704.0,2735.0,2691.0,2703.0,2709.0,43.0,49.0,5384.0,29173.19,4914.0,96.0,
FG2108.ZCE,20210624,2703.0,2709.0,2703.0,2809.0,2703.0,2799.0,2774.0,90.0,65.0,6193.0,34361.63,4999.0,85.0,
FG2108.ZCE,20210625,2799.0,2774.0,2799.0,2860.0,2787.0,2856.0,2816.0,82.0,42.0,5448.0,30685.86,5089.0,90.0,
FG2108.ZCE,20210628,2856.0,2816.0,2855.0,2863.0,2801.0,2819.0,2825.0,3.0,9.0,4870.0,27516.65,5202.0,113.0,
FG2108.ZCE,20210629,2819.0,2825.0,2822.0,2842.0,2801.0,2823.0,2825.0,-2.0,0.0,3794.0,21436.46,4863.0,-339.0,
FG2108.ZCE,20210630,2823.0,2825.0,2823.0,2848.0,2805.0,2823.0,2822.0,-2.0,-3.0,2950.0,16647.21,4421.0,-442.0,
FG2108.ZCE,20210701,2823.0,2822.0,2813.0,2875.0,2780.0,2798.0,2834.0,-24.0,12.0,1101.0,6241.07,4120.0,-301.0,
FG2108.ZCE,20210702,2798.0,2834.0,2801.0,2844.0,2785.0,2840.0,2815.0,6.0,-19.0,777.0,4373.94,3908.0,-212.0,
FG2108.ZCE,20210705,2840.0,2815.0,2837.0,2837.0,2793.0,2816.0,2822.0,1.0,7.0,853.0,4813.64,3467.0,-441.0,
FG2108.ZCE,20210706,2816.0,2822.0,2812.0,2873.0,2812.0,2862.0,2849.0,40.0,27.0,993.0,5657.92,3330.0,-137.0,
FG2108.ZCE,20210707,2862.0,2849.0,2858.0,2882.0,2832.0,2861.0,2857.0,12.0,8.0,351.0,2005.45,3205.0,-125.0,
FG2108.ZCE,20210708,2861.0,2857.0,2867.0,2910.0,2865.0,2899.0,2890.0,42.0,33.0,294.0,1699.43,3171.0,-34.0,
FG2108.ZCE,20210709,2899.0,2890.0,2893.0,2897.0,2851.0,2889.0,2879.0,-1.0,-11.0,454.0,2613.7,2980.0,-191.0,
FG2108.ZCE,20210712,2889.0,2879.0,2904.0,2951.0,2885.0,2936.0,2927.0,57.0,48.0,615.0,3599.7,2906.0,-74.0,
FG2108.ZCE,20210713,2936.0,2927.0,2929.0,2991.0,2929.0,2991.0,2961.0,64.0,34.0,322.0,1906.95,2913.0,7.0,
FG2108.ZCE,20210714,2991.0,2961.0,2986.0,3061.0,2986.0,3060.0,3028.0,99.0,67.0,738.0,4468.93,2773.0,-140.0,
FG2108.ZCE,20210715,3060.0,3028.0,3044.0,3052.0,2968.0,3005.0,3008.0,-23.0,-20.0,556.0,3344.72,2550.0,-223.0,
FG2108.ZCE,20210716,3005.0,3008.0,3001.0,3070.0,3001.0,3067.0,3029.0,59.0,21.0,405.0,2453.2,2444.0,-106.0,
FG2108.ZCE,20210719,3067.0,3029.0,3069.0,3151.0,3035.0,3035.0,3082.0,6.0,53.0,430.0,2650.57,2246.0,-198.0,
FG2108.ZCE,20210720,3035.0,3082.0,3023.0,3026.0,2976.0,2996.0,2999.0,-86.0,-83.0,287.0,1721.47,2115.0,-131.0,
FG2108.ZCE,20210721,2996.0,2999.0,3005.0,3041.0,2986.0,2995.0,3011.0,-4.0,12.0,516.0,3106.87,1769.0,-346.0,
FG2108.ZCE,20210722,2995.0,3011.0,2988.0,3049.0,2977.0,3034.0,3016.0,23.0,5.0,241.0,1453.67,1737.0,-32.0,
FG2108.ZCE,20210723,3034.0,3016.0,3050.0,3086.0,3030.0,3034.0,3058.0,18.0,42.0,91.0,556.56,1677.0,-60.0,
FG2108.ZCE,20210726,3034.0,3058.0,3005.0,3010.0,2944.0,2976.0,2968.0,-82.0,-90.0,482.0,2860.9,1521.0,-156.0,
FG2108.ZCE,20210727,2976.0,2968.0,2979.0,2998.0,2871.0,2885.0,2924.0,-83.0,-44.0,1540.0,9006.73,1287.0,-234.0,
FG2108.ZCE,20210728,2885.0,2924.0,2912.0,2987.0,2912.0,2979.0,2959.0,55.0,35.0,76.0,449.83,1282.0,-5.0,
FG2108.ZCE,20210729,2979.0,2959.0,2997.0,3005.0,2970.0,3000.0,2990.0,41.0,31.0,440.0,2631.06,1072.0,-210.0,
FG2108.ZCE,20210730,3000.0,2990.0,2987.0,2999.0,2951.0,2976.0,2973.0,-14.0,-17.0,506.0,3008.54,665.0,-407.0,
FG2108.ZCE,20210802,2976.0,2973.0,2960.0,2970.0,2960.0,2970.0,2962.0,-3.0,-11.0,35.0,207.33,630.0,-35.0,
FG2108.ZCE,20210803,2970.0,2962.0,2896.0,2973.0,2886.0,2950.0,2920.0,-12.0,-42.0,171.0,998.58,496.0,-134.0,
FG2108.ZCE,20210804,2950.0,2920.0,,,,,2930.0,,10.0,0.0,0.0,496.0,0.0,
FG2108.ZCE,20210805,,2930.0,,,,,2924.0,,-6.0,0.0,0.0,496.0,0.0,
FG2108.ZCE,20210806,,2924.0,,,,,2924.0,,0.0,0.0,0.0,496.0,0.0,
FG2108.ZCE,20210809,,2924.0,,,,,2924.0,,0.0,0.0,0.0,496.0,0.0,
FG2108.ZCE,20210810,,2924.0,,,,,2924.0,,0.0,0.0,0.0,496.0,0.0,
FG2108.ZCE,20210811,,2924.0,,,,,2928.0,,4.0,0.0,0.0,496.0,0.0,
FG2108.ZCE,20210812,,2928.0,2928.0,2928.0,2928.0,2928.0,2928.0,0.0,0.0,9.0,52.7,487.0,-9.0,
FG2108.ZCE,20210813,2928.0,2928.0,,,,,2842.0,,-86.0,0.0,0.0,0.0,-487.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2108.ZCE 20200817 1720.0 1700.0 1700.0 1700.0 1700.0 1700.0 -20.0 -20.0 3.0 10.2 3.0
3 FG2108.ZCE 20200818 1700.0 1700.0 1687.0 1713.0 1687.0 1710.0 1701.0 10.0 1.0 4.0 13.61 3.0 0.0
4 FG2108.ZCE 20200819 1710.0 1701.0 1767.0 1767.0 1685.0 1685.0 1726.0 -16.0 25.0 2.0 6.91 3.0 0.0
5 FG2108.ZCE 20200820 1685.0 1726.0 1680.0 1709.0 1679.0 1699.0 1694.0 -27.0 -32.0 33.0 111.82 6.0 3.0
6 FG2108.ZCE 20200821 1699.0 1694.0 1645.0 1645.0 1609.0 1609.0 1615.0 -85.0 -79.0 15.0 48.45 14.0 8.0
7 FG2108.ZCE 20200824 1609.0 1615.0 1630.0 1630.0 1585.0 1626.0 1618.0 11.0 3.0 34.0 110.03 26.0 12.0
8 FG2108.ZCE 20200825 1626.0 1618.0 1599.0 1600.0 1570.0 1582.0 1581.0 -36.0 -37.0 30.0 94.87 45.0 19.0
9 FG2108.ZCE 20200826 1582.0 1581.0 1560.0 1603.0 1557.0 1591.0 1585.0 10.0 4.0 41.0 130.0 58.0 13.0
10 FG2108.ZCE 20200827 1591.0 1585.0 1604.0 1630.0 1601.0 1615.0 1621.0 30.0 36.0 42.0 136.16 76.0 18.0
11 FG2108.ZCE 20200828 1615.0 1621.0 1621.0 1680.0 1590.0 1662.0 1640.0 41.0 19.0 213.0 698.7 208.0 132.0
12 FG2108.ZCE 20200831 1662.0 1640.0 1654.0 1720.0 1654.0 1698.0 1701.0 58.0 61.0 106.0 360.6 209.0 1.0
13 FG2108.ZCE 20200901 1698.0 1701.0 1690.0 1708.0 1674.0 1674.0 1693.0 -27.0 -8.0 66.0 223.44 207.0 -2.0
14 FG2108.ZCE 20200902 1674.0 1693.0 1678.0 1690.0 1665.0 1680.0 1678.0 -13.0 -15.0 35.0 117.48 209.0 2.0
15 FG2108.ZCE 20200903 1680.0 1678.0 1686.0 1697.0 1643.0 1652.0 1679.0 -26.0 1.0 55.0 184.68 218.0 9.0
16 FG2108.ZCE 20200904 1652.0 1679.0 1642.0 1655.0 1595.0 1609.0 1615.0 -70.0 -64.0 140.0 452.08 237.0 19.0
17 FG2108.ZCE 20200907 1609.0 1615.0 1628.0 1628.0 1596.0 1616.0 1613.0 1.0 -2.0 42.0 135.51 245.0 8.0
18 FG2108.ZCE 20200908 1616.0 1613.0 1619.0 1619.0 1611.0 1612.0 1616.0 -1.0 3.0 16.0 51.7 251.0 6.0
19 FG2108.ZCE 20200909 1612.0 1616.0 1595.0 1627.0 1584.0 1616.0 1612.0 0.0 -4.0 29.0 93.52 250.0 -1.0
20 FG2108.ZCE 20200910 1616.0 1612.0 1624.0 1624.0 1585.0 1585.0 1601.0 -27.0 -11.0 31.0 99.27 261.0 11.0
21 FG2108.ZCE 20200911 1585.0 1601.0 1592.0 1605.0 1575.0 1605.0 1587.0 4.0 -14.0 47.0 149.18 262.0 1.0
22 FG2108.ZCE 20200914 1605.0 1587.0 1590.0 1592.0 1558.0 1565.0 1573.0 -22.0 -14.0 27.0 84.93 263.0 1.0
23 FG2108.ZCE 20200915 1565.0 1573.0 1568.0 1571.0 1538.0 1560.0 1554.0 -13.0 -19.0 80.0 248.59 269.0 6.0
24 FG2108.ZCE 20200916 1560.0 1554.0 1553.0 1575.0 1552.0 1575.0 1564.0 21.0 10.0 87.0 272.2 310.0 41.0
25 FG2108.ZCE 20200917 1575.0 1564.0 1578.0 1592.0 1571.0 1577.0 1583.0 13.0 19.0 37.0 117.12 329.0 19.0
26 FG2108.ZCE 20200918 1577.0 1583.0 1571.0 1610.0 1571.0 1597.0 1593.0 14.0 10.0 34.0 108.32 322.0 -7.0
27 FG2108.ZCE 20200921 1597.0 1593.0 1593.0 1593.0 1568.0 1575.0 1576.0 -18.0 -17.0 32.0 100.89 329.0 7.0
28 FG2108.ZCE 20200922 1575.0 1576.0 1580.0 1593.0 1558.0 1587.0 1579.0 11.0 3.0 34.0 107.38 331.0 2.0
29 FG2108.ZCE 20200923 1587.0 1579.0 1588.0 1599.0 1563.0 1585.0 1570.0 6.0 -9.0 100.0 314.06 326.0 -5.0
30 FG2108.ZCE 20200924 1585.0 1570.0 1587.0 1599.0 1575.0 1590.0 1584.0 20.0 14.0 58.0 183.8 341.0 15.0
31 FG2108.ZCE 20200925 1590.0 1584.0 1594.0 1600.0 1576.0 1594.0 1588.0 10.0 4.0 51.0 162.02 371.0 30.0
32 FG2108.ZCE 20200928 1594.0 1588.0 1593.0 1610.0 1590.0 1590.0 1601.0 2.0 13.0 34.0 108.84 383.0 12.0
33 FG2108.ZCE 20200929 1590.0 1601.0 1596.0 1612.0 1592.0 1612.0 1605.0 11.0 4.0 32.0 102.7 386.0 3.0
34 FG2108.ZCE 20200930 1612.0 1605.0 1608.0 1638.0 1606.0 1638.0 1622.0 33.0 17.0 58.0 188.11 370.0 -16.0
35 FG2108.ZCE 20201009 1638.0 1622.0 1633.0 1641.0 1623.0 1641.0 1633.0 19.0 11.0 20.0 65.34 365.0 -5.0
36 FG2108.ZCE 20201012 1641.0 1633.0 1627.0 1663.0 1627.0 1661.0 1647.0 28.0 14.0 48.0 158.1 381.0 16.0
37 FG2108.ZCE 20201013 1661.0 1647.0 1661.0 1661.0 1639.0 1639.0 1654.0 -8.0 7.0 16.0 52.93 385.0 4.0
38 FG2108.ZCE 20201014 1639.0 1654.0 1648.0 1648.0 1629.0 1646.0 1639.0 -8.0 -15.0 59.0 193.37 415.0 30.0
39 FG2108.ZCE 20201015 1646.0 1639.0 1648.0 1653.0 1630.0 1633.0 1640.0 -6.0 1.0 65.0 213.26 433.0 18.0
40 FG2108.ZCE 20201016 1633.0 1640.0 1626.0 1643.0 1622.0 1634.0 1633.0 -6.0 -7.0 20.0 65.33 438.0 5.0
41 FG2108.ZCE 20201019 1634.0 1633.0 1633.0 1650.0 1621.0 1624.0 1629.0 -9.0 -4.0 61.0 198.78 463.0 25.0
42 FG2108.ZCE 20201020 1624.0 1629.0 1616.0 1632.0 1606.0 1624.0 1618.0 -5.0 -11.0 49.0 158.61 482.0 19.0
43 FG2108.ZCE 20201021 1624.0 1618.0 1629.0 1634.0 1614.0 1617.0 1624.0 -1.0 6.0 42.0 136.4 481.0 -1.0
44 FG2108.ZCE 20201022 1617.0 1624.0 1617.0 1630.0 1617.0 1627.0 1624.0 3.0 0.0 9.0 29.23 481.0 0.0
45 FG2108.ZCE 20201023 1627.0 1624.0 1640.0 1644.0 1621.0 1621.0 1633.0 -3.0 9.0 24.0 78.4 481.0 0.0
46 FG2108.ZCE 20201026 1621.0 1633.0 1629.0 1633.0 1614.0 1629.0 1623.0 -4.0 -10.0 11.0 35.71 482.0 1.0
47 FG2108.ZCE 20201027 1629.0 1623.0 1634.0 1647.0 1633.0 1642.0 1637.0 19.0 14.0 484.0 1584.62 954.0 472.0
48 FG2108.ZCE 20201028 1642.0 1637.0 1639.0 1643.0 1632.0 1641.0 1637.0 4.0 0.0 18.0 58.94 953.0 -1.0
49 FG2108.ZCE 20201029 1641.0 1637.0 1636.0 1640.0 1628.0 1628.0 1635.0 -9.0 -2.0 14.0 45.78 952.0 -1.0
50 FG2108.ZCE 20201030 1628.0 1635.0 1636.0 1650.0 1636.0 1650.0 1637.0 15.0 2.0 17.0 55.65 941.0 -11.0
51 FG2108.ZCE 20201102 1650.0 1637.0 1648.0 1660.0 1644.0 1644.0 1653.0 7.0 16.0 22.0 72.72 943.0 2.0
52 FG2108.ZCE 20201103 1644.0 1653.0 1647.0 1653.0 1641.0 1641.0 1649.0 -12.0 -4.0 27.0 89.03 941.0 -2.0
53 FG2108.ZCE 20201104 1641.0 1649.0 1649.0 1649.0 1643.0 1643.0 1647.0 -6.0 -2.0 9.0 29.65 941.0 0.0
54 FG2108.ZCE 20201105 1643.0 1647.0 1639.0 1641.0 1634.0 1637.0 1638.0 -10.0 -9.0 8.0 26.21 942.0 1.0
55 FG2108.ZCE 20201106 1637.0 1638.0 1648.0 1669.0 1647.0 1648.0 1656.0 10.0 18.0 33.0 109.3 941.0 -1.0
56 FG2108.ZCE 20201109 1648.0 1656.0 1657.0 1669.0 1657.0 1659.0 1660.0 3.0 4.0 13.0 43.17 938.0 -3.0
57 FG2108.ZCE 20201110 1659.0 1660.0 1657.0 1666.0 1657.0 1657.0 1660.0 -3.0 0.0 125.0 415.03 820.0 -118.0
58 FG2108.ZCE 20201111 1657.0 1660.0 1676.0 1683.0 1668.0 1676.0 1674.0 16.0 14.0 57.0 190.83 817.0 -3.0
59 FG2108.ZCE 20201112 1676.0 1674.0 1674.0 1681.0 1668.0 1677.0 1675.0 3.0 1.0 17.0 56.95 817.0 0.0
60 FG2108.ZCE 20201113 1677.0 1675.0 1675.0 1717.0 1675.0 1717.0 1689.0 42.0 14.0 45.0 152.02 814.0 -3.0
61 FG2108.ZCE 20201116 1717.0 1689.0 1724.0 1731.0 1713.0 1724.0 1725.0 35.0 36.0 87.0 300.1 847.0 33.0
62 FG2108.ZCE 20201117 1724.0 1725.0 1722.0 1729.0 1716.0 1729.0 1723.0 4.0 -2.0 35.0 120.58 846.0 -1.0
63 FG2108.ZCE 20201118 1729.0 1723.0 1722.0 1724.0 1703.0 1708.0 1714.0 -15.0 -9.0 14.0 47.99 846.0 0.0
64 FG2108.ZCE 20201119 1708.0 1714.0 1706.0 1753.0 1706.0 1736.0 1735.0 22.0 21.0 102.0 353.93 817.0 -29.0
65 FG2108.ZCE 20201120 1736.0 1735.0 1740.0 1740.0 1727.0 1732.0 1736.0 -3.0 1.0 23.0 79.85 813.0 -4.0
66 FG2108.ZCE 20201123 1732.0 1736.0 1742.0 1742.0 1721.0 1721.0 1735.0 -15.0 -1.0 19.0 65.94 814.0 1.0
67 FG2108.ZCE 20201124 1721.0 1735.0 1732.0 1732.0 1721.0 1726.0 1726.0 -9.0 -9.0 15.0 51.79 815.0 1.0
68 FG2108.ZCE 20201125 1726.0 1726.0 1725.0 1726.0 1721.0 1723.0 1723.0 -3.0 -3.0 11.0 37.92 813.0 -2.0
69 FG2108.ZCE 20201126 1723.0 1723.0 1724.0 1744.0 1724.0 1742.0 1740.0 19.0 17.0 21.0 73.08 814.0 1.0
70 FG2108.ZCE 20201127 1742.0 1740.0 1750.0 1779.0 1748.0 1770.0 1765.0 30.0 25.0 70.0 247.09 829.0 15.0
71 FG2108.ZCE 20201130 1770.0 1765.0 1772.0 1774.0 1756.0 1771.0 1764.0 6.0 -1.0 38.0 134.08 850.0 21.0
72 FG2108.ZCE 20201201 1771.0 1764.0 1762.0 1765.0 1753.0 1758.0 1758.0 -6.0 -6.0 13.0 45.7 850.0 0.0
73 FG2108.ZCE 20201202 1758.0 1758.0 1748.0 1790.0 1748.0 1788.0 1781.0 30.0 23.0 154.0 548.63 973.0 123.0
74 FG2108.ZCE 20201203 1788.0 1781.0 1789.0 1804.0 1789.0 1801.0 1797.0 20.0 16.0 175.0 628.94 1040.0 67.0
75 FG2108.ZCE 20201204 1801.0 1797.0 1803.0 1814.0 1783.0 1810.0 1801.0 13.0 4.0 62.0 223.35 1042.0 2.0
76 FG2108.ZCE 20201207 1810.0 1801.0 1822.0 1840.0 1812.0 1826.0 1823.0 25.0 22.0 346.0 1261.72 1134.0 92.0
77 FG2108.ZCE 20201208 1826.0 1823.0 1831.0 1854.0 1825.0 1854.0 1841.0 31.0 18.0 429.0 1579.16 1499.0 365.0
78 FG2108.ZCE 20201209 1854.0 1841.0 1855.0 1886.0 1847.0 1872.0 1867.0 31.0 26.0 211.0 787.96 1572.0 73.0
79 FG2108.ZCE 20201210 1872.0 1867.0 1874.0 1934.0 1874.0 1891.0 1907.0 24.0 40.0 357.0 1361.83 1660.0 88.0
80 FG2108.ZCE 20201211 1891.0 1907.0 1891.0 1934.0 1891.0 1900.0 1912.0 -7.0 5.0 228.0 871.82 1692.0 32.0
81 FG2108.ZCE 20201214 1900.0 1912.0 1913.0 1953.0 1876.0 1880.0 1911.0 -32.0 -1.0 537.0 2052.72 1555.0 -137.0
82 FG2108.ZCE 20201215 1880.0 1911.0 1882.0 1907.0 1864.0 1901.0 1889.0 -10.0 -22.0 496.0 1874.2 1146.0 -409.0
83 FG2108.ZCE 20201216 1901.0 1889.0 1901.0 1925.0 1873.0 1890.0 1904.0 1.0 15.0 189.0 719.63 1138.0 -8.0
84 FG2108.ZCE 20201217 1890.0 1904.0 1897.0 1901.0 1874.0 1895.0 1887.0 -9.0 -17.0 90.0 339.63 1100.0 -38.0
85 FG2108.ZCE 20201218 1895.0 1887.0 1909.0 1942.0 1905.0 1927.0 1921.0 40.0 34.0 147.0 564.73 1132.0 32.0
86 FG2108.ZCE 20201221 1927.0 1921.0 1927.0 1976.0 1918.0 1967.0 1942.0 46.0 21.0 202.0 784.59 1112.0 -20.0
87 FG2108.ZCE 20201222 1967.0 1942.0 1950.0 1966.0 1930.0 1930.0 1944.0 -12.0 2.0 144.0 559.88 1161.0 49.0
88 FG2108.ZCE 20201223 1930.0 1944.0 1935.0 1943.0 1894.0 1926.0 1923.0 -18.0 -21.0 189.0 726.81 1137.0 -24.0
89 FG2108.ZCE 20201224 1926.0 1923.0 1933.0 1940.0 1896.0 1896.0 1919.0 -27.0 -4.0 175.0 671.54 1079.0 -58.0
90 FG2108.ZCE 20201225 1896.0 1919.0 1888.0 1911.0 1885.0 1910.0 1897.0 -9.0 -22.0 97.0 367.99 1075.0 -4.0
91 FG2108.ZCE 20201228 1910.0 1897.0 1914.0 1914.0 1848.0 1849.0 1873.0 -48.0 -24.0 283.0 1059.87 958.0 -117.0
92 FG2108.ZCE 20201229 1849.0 1873.0 1851.0 1862.0 1838.0 1856.0 1851.0 -17.0 -22.0 123.0 455.34 932.0 -26.0
93 FG2108.ZCE 20201230 1856.0 1851.0 1861.0 1861.0 1847.0 1857.0 1854.0 6.0 3.0 83.0 307.69 917.0 -15.0
94 FG2108.ZCE 20201231 1857.0 1854.0 1853.0 1861.0 1835.0 1855.0 1849.0 1.0 -5.0 68.0 251.45 893.0 -24.0
95 FG2108.ZCE 20210104 1855.0 1849.0 1851.0 1874.0 1838.0 1874.0 1851.0 25.0 2.0 102.0 377.53 894.0 1.0
96 FG2108.ZCE 20210105 1874.0 1851.0 1870.0 1877.0 1836.0 1836.0 1847.0 -15.0 -4.0 102.0 376.81 834.0 -60.0
97 FG2108.ZCE 20210106 1836.0 1847.0 1841.0 1841.0 1815.0 1821.0 1824.0 -26.0 -23.0 119.0 434.22 853.0 19.0
98 FG2108.ZCE 20210107 1821.0 1824.0 1816.0 1828.0 1808.0 1828.0 1819.0 4.0 -5.0 222.0 807.7 932.0 79.0
99 FG2108.ZCE 20210108 1828.0 1819.0 1824.0 1863.0 1817.0 1831.0 1843.0 12.0 24.0 412.0 1518.68 1066.0 134.0
100 FG2108.ZCE 20210111 1831.0 1843.0 1826.0 1829.0 1774.0 1829.0 1810.0 -14.0 -33.0 254.0 919.4 1077.0 11.0
101 FG2108.ZCE 20210112 1829.0 1810.0 1821.0 1821.0 1797.0 1818.0 1808.0 8.0 -2.0 170.0 614.78 1114.0 37.0
102 FG2108.ZCE 20210113 1818.0 1808.0 1817.0 1817.0 1788.0 1788.0 1800.0 -20.0 -8.0 192.0 691.17 1119.0 5.0
103 FG2108.ZCE 20210114 1788.0 1800.0 1785.0 1786.0 1739.0 1739.0 1769.0 -61.0 -31.0 182.0 643.78 1060.0 -59.0
104 FG2108.ZCE 20210115 1739.0 1769.0 1737.0 1763.0 1736.0 1749.0 1748.0 -20.0 -21.0 88.0 307.66 1040.0 -20.0
105 FG2108.ZCE 20210118 1749.0 1748.0 1757.0 1815.0 1740.0 1804.0 1791.0 56.0 43.0 205.0 734.33 1112.0 72.0
106 FG2108.ZCE 20210119 1804.0 1791.0 1800.0 1812.0 1778.0 1802.0 1794.0 11.0 3.0 115.0 412.68 1130.0 18.0
107 FG2108.ZCE 20210120 1802.0 1794.0 1799.0 1820.0 1794.0 1804.0 1806.0 10.0 12.0 277.0 1000.6 1274.0 144.0
108 FG2108.ZCE 20210121 1804.0 1806.0 1808.0 1829.0 1780.0 1818.0 1807.0 12.0 1.0 402.0 1452.68 1311.0 37.0
109 FG2108.ZCE 20210122 1818.0 1807.0 1823.0 1851.0 1818.0 1836.0 1834.0 29.0 27.0 290.0 1063.83 1259.0 -52.0
110 FG2108.ZCE 20210125 1836.0 1834.0 1833.0 1860.0 1808.0 1858.0 1835.0 24.0 1.0 371.0 1361.32 1197.0 -62.0
111 FG2108.ZCE 20210126 1858.0 1835.0 1858.0 1861.0 1813.0 1817.0 1834.0 -18.0 -1.0 127.0 465.84 1187.0 -10.0
112 FG2108.ZCE 20210127 1817.0 1834.0 1816.0 1830.0 1814.0 1829.0 1822.0 -5.0 -12.0 92.0 335.18 1169.0 -18.0
113 FG2108.ZCE 20210128 1829.0 1822.0 1834.0 1840.0 1820.0 1828.0 1830.0 6.0 8.0 135.0 494.14 1121.0 -48.0
114 FG2108.ZCE 20210129 1828.0 1830.0 1824.0 1830.0 1819.0 1824.0 1824.0 -6.0 -6.0 53.0 193.35 1125.0 4.0
115 FG2108.ZCE 20210201 1824.0 1824.0 1822.0 1860.0 1822.0 1840.0 1841.0 16.0 17.0 329.0 1211.3 1135.0 10.0
116 FG2108.ZCE 20210202 1840.0 1841.0 1845.0 1853.0 1817.0 1817.0 1834.0 -24.0 -7.0 258.0 946.29 1053.0 -82.0
117 FG2108.ZCE 20210203 1817.0 1834.0 1824.0 1827.0 1806.0 1817.0 1817.0 -17.0 -17.0 177.0 643.32 1064.0 11.0
118 FG2108.ZCE 20210204 1817.0 1817.0 1819.0 1851.0 1813.0 1851.0 1836.0 34.0 19.0 203.0 745.29 1055.0 -9.0
119 FG2108.ZCE 20210205 1851.0 1836.0 1849.0 1870.0 1843.0 1865.0 1857.0 29.0 21.0 336.0 1248.01 1119.0 64.0
120 FG2108.ZCE 20210208 1865.0 1857.0 1864.0 1880.0 1856.0 1872.0 1867.0 15.0 10.0 198.0 739.25 1173.0 54.0
121 FG2108.ZCE 20210209 1872.0 1867.0 1871.0 1898.0 1868.0 1898.0 1883.0 31.0 16.0 334.0 1258.02 1159.0 -14.0
122 FG2108.ZCE 20210210 1898.0 1883.0 1890.0 1900.0 1879.0 1895.0 1889.0 12.0 6.0 192.0 725.39 1086.0 -73.0
123 FG2108.ZCE 20210218 1895.0 1889.0 1910.0 1949.0 1910.0 1935.0 1936.0 46.0 47.0 402.0 1556.51 1271.0 185.0
124 FG2108.ZCE 20210219 1935.0 1936.0 1926.0 1935.0 1918.0 1935.0 1927.0 -1.0 -9.0 315.0 1214.1 1437.0 166.0
125 FG2108.ZCE 20210222 1935.0 1927.0 1929.0 1986.0 1928.0 1973.0 1971.0 46.0 44.0 826.0 3255.53 1905.0 468.0
126 FG2108.ZCE 20210223 1973.0 1971.0 1971.0 2006.0 1971.0 1979.0 1987.0 8.0 16.0 419.0 1665.04 2066.0 161.0
127 FG2108.ZCE 20210224 1979.0 1987.0 1977.0 1985.0 1962.0 1980.0 1971.0 -7.0 -16.0 369.0 1454.33 2148.0 82.0
128 FG2108.ZCE 20210225 1980.0 1971.0 1989.0 2064.0 1974.0 2030.0 2025.0 59.0 54.0 909.0 3681.91 2273.0 125.0
129 FG2108.ZCE 20210226 2030.0 2025.0 2032.0 2046.0 2010.0 2021.0 2029.0 -4.0 4.0 350.0 1420.49 2262.0 -11.0
130 FG2108.ZCE 20210301 2021.0 2029.0 2019.0 2070.0 2012.0 2057.0 2050.0 28.0 21.0 3551.0 14557.8 2107.0 -155.0
131 FG2108.ZCE 20210302 2057.0 2050.0 2060.0 2076.0 2039.0 2062.0 2057.0 12.0 7.0 2164.0 8904.66 2127.0 20.0
132 FG2108.ZCE 20210303 2062.0 2057.0 2065.0 2106.0 2062.0 2067.0 2087.0 10.0 30.0 3838.0 16016.23 2243.0 116.0
133 FG2108.ZCE 20210304 2067.0 2087.0 2071.0 2076.0 2037.0 2044.0 2060.0 -43.0 -27.0 4477.0 18441.63 2486.0 243.0
134 FG2108.ZCE 20210305 2044.0 2060.0 2044.0 2087.0 2026.0 2064.0 2052.0 4.0 -8.0 4547.0 18659.48 2222.0 -264.0
135 FG2108.ZCE 20210308 2064.0 2052.0 2055.0 2105.0 2039.0 2045.0 2077.0 -7.0 25.0 4472.0 18574.47 2309.0 87.0
136 FG2108.ZCE 20210309 2045.0 2077.0 2043.0 2058.0 2006.0 2007.0 2027.0 -70.0 -50.0 3286.0 13324.18 2305.0 -4.0
137 FG2108.ZCE 20210310 2007.0 2027.0 2028.0 2033.0 1988.0 2023.0 2010.0 -4.0 -17.0 1675.0 6734.58 2368.0 63.0
138 FG2108.ZCE 20210311 2023.0 2010.0 2025.0 2025.0 1937.0 2000.0 1974.0 -10.0 -36.0 2368.0 9350.23 2529.0 161.0
139 FG2108.ZCE 20210312 2000.0 1974.0 1992.0 2006.0 1980.0 1989.0 1990.0 15.0 16.0 1286.0 5119.31 2563.0 34.0
140 FG2108.ZCE 20210315 1989.0 1990.0 1981.0 2041.0 1963.0 2036.0 1997.0 46.0 7.0 2126.0 8493.31 2756.0 193.0
141 FG2108.ZCE 20210316 2036.0 1997.0 2034.0 2057.0 2013.0 2037.0 2043.0 40.0 46.0 3502.0 14307.78 3054.0 298.0
142 FG2108.ZCE 20210317 2037.0 2043.0 2035.0 2083.0 2024.0 2083.0 2040.0 40.0 -3.0 5514.0 22495.36 3405.0 351.0
143 FG2108.ZCE 20210318 2083.0 2040.0 2073.0 2104.0 2070.0 2093.0 2089.0 53.0 49.0 4318.0 18041.72 3764.0 359.0
144 FG2108.ZCE 20210319 2093.0 2089.0 2091.0 2108.0 2070.0 2083.0 2087.0 -6.0 -2.0 4137.0 17269.63 3930.0 166.0
145 FG2108.ZCE 20210322 2083.0 2087.0 2075.0 2128.0 2075.0 2111.0 2113.0 24.0 26.0 5166.0 21831.56 4728.0 798.0
146 FG2108.ZCE 20210323 2111.0 2113.0 2110.0 2123.0 2098.0 2119.0 2111.0 6.0 -2.0 6407.0 27052.13 5175.0
147 FG2108.ZCE 20210324 2119.0 2111.0 2110.0 2115.0 2061.0 2093.0 2083.0 -18.0 -28.0 7653.0 31882.43 4703.0 -472.0
148 FG2108.ZCE 20210325 2093.0 2083.0 2093.0 2100.0 2072.0 2080.0 2083.0 -3.0 0.0 6349.0 26443.98 4802.0 99.0
149 FG2108.ZCE 20210326 2080.0 2083.0 2079.0 2137.0 2068.0 2137.0 2100.0 54.0 17.0 9278.0 38975.69 5874.0 1072.0
150 FG2108.ZCE 20210329 2137.0 2100.0 2136.0 2142.0 2112.0 2131.0 2128.0 31.0 28.0 9109.0 38776.48 6290.0 416.0
151 FG2108.ZCE 20210330 2131.0 2128.0 2126.0 2134.0 2098.0 2112.0 2118.0 -16.0 -10.0 6607.0 27983.04 5275.0 -1015.0
152 FG2108.ZCE 20210331 2112.0 2118.0 2104.0 2118.0 2070.0 2073.0 2096.0 -45.0 -22.0 7859.0 32945.28 4797.0 -478.0
153 FG2108.ZCE 20210401 2073.0 2096.0 2068.0 2138.0 2066.0 2121.0 2097.0 25.0 1.0 7402.0 31046.67 5163.0 366.0
154 FG2108.ZCE 20210402 2121.0 2097.0 2122.0 2135.0 2113.0 2129.0 2124.0 32.0 27.0 6179.0 26250.75 5562.0 399.0
155 FG2108.ZCE 20210406 2129.0 2124.0 2139.0 2183.0 2129.0 2170.0 2166.0 46.0 42.0 5155.0 22332.16 6165.0 603.0
156 FG2108.ZCE 20210407 2170.0 2166.0 2174.0 2183.0 2153.0 2164.0 2170.0 -2.0 4.0 8481.0 36811.14 6396.0 231.0
157 FG2108.ZCE 20210408 2164.0 2170.0 2158.0 2189.0 2154.0 2176.0 2169.0 6.0 -1.0 9792.0 42484.34 6418.0 22.0
158 FG2108.ZCE 20210409 2176.0 2169.0 2176.0 2178.0 2107.0 2111.0 2137.0 -58.0 -32.0 10965.0 46870.09 5184.0 -1234.0
159 FG2108.ZCE 20210412 2111.0 2137.0 2119.0 2161.0 2104.0 2158.0 2131.0 21.0 -6.0 12321.0 52501.93 6175.0 991.0
160 FG2108.ZCE 20210413 2158.0 2131.0 2160.0 2196.0 2151.0 2182.0 2173.0 51.0 42.0 13593.0 59076.89 6702.0 527.0
161 FG2108.ZCE 20210414 2182.0 2173.0 2178.0 2190.0 2164.0 2184.0 2179.0 11.0 6.0 11330.0 49368.7 7019.0 317.0
162 FG2108.ZCE 20210415 2184.0 2179.0 2185.0 2227.0 2180.0 2227.0 2201.0 48.0 22.0 11788.0 51902.07 7905.0 886.0
163 FG2108.ZCE 20210416 2227.0 2201.0 2220.0 2249.0 2213.0 2245.0 2233.0 44.0 32.0 10796.0 48223.1 8374.0 469.0
164 FG2108.ZCE 20210419 2245.0 2233.0 2247.0 2262.0 2218.0 2245.0 2245.0 12.0 12.0 7841.0 35208.0 8550.0 176.0
165 FG2108.ZCE 20210420 2245.0 2245.0 2254.0 2282.0 2240.0 2281.0 2259.0 36.0 14.0 6584.0 29744.54 8124.0 -426.0
166 FG2108.ZCE 20210421 2281.0 2259.0 2280.0 2281.0 2240.0 2266.0 2262.0 7.0 3.0 3951.0 17874.57 7955.0 -169.0
167 FG2108.ZCE 20210422 2266.0 2262.0 2266.0 2300.0 2244.0 2252.0 2276.0 -10.0 14.0 11010.0 50122.56 8490.0 535.0
168 FG2108.ZCE 20210423 2252.0 2276.0 2253.0 2289.0 2253.0 2282.0 2271.0 6.0 -5.0 7045.0 31997.02 8432.0 -58.0
169 FG2108.ZCE 20210426 2282.0 2271.0 2276.0 2308.0 2254.0 2295.0 2282.0 24.0 11.0 9451.0 43143.04 8515.0 83.0
170 FG2108.ZCE 20210427 2295.0 2282.0 2294.0 2338.0 2282.0 2333.0 2310.0 51.0 28.0 13250.0 61220.24 8798.0 283.0
171 FG2108.ZCE 20210428 2333.0 2310.0 2330.0 2351.0 2315.0 2348.0 2335.0 38.0 25.0 8347.0 38981.36 7954.0 -844.0
172 FG2108.ZCE 20210429 2348.0 2335.0 2347.0 2403.0 2347.0 2397.0 2381.0 62.0 46.0 8755.0 41684.3 7326.0 -628.0
173 FG2108.ZCE 20210430 2397.0 2381.0 2399.0 2441.0 2380.0 2440.0 2406.0 59.0 25.0 6726.0 32371.37 7380.0 54.0
174 FG2108.ZCE 20210506 2440.0 2406.0 2464.0 2560.0 2455.0 2548.0 2520.0 142.0 114.0 10582.0 53333.41 7947.0 567.0
175 FG2108.ZCE 20210507 2548.0 2520.0 2540.0 2584.0 2529.0 2570.0 2553.0 50.0 33.0 11813.0 60328.4 8904.0 957.0
176 FG2108.ZCE 20210510 2570.0 2553.0 2567.0 2707.0 2553.0 2707.0 2626.0 154.0 73.0 26488.0 139115.81 8462.0 -442.0
177 FG2108.ZCE 20210511 2707.0 2626.0 2730.0 2863.0 2654.0 2806.0 2745.0 180.0 119.0 15791.0 86708.12 7981.0 -481.0
178 FG2108.ZCE 20210512 2806.0 2745.0 2800.0 2910.0 2788.0 2910.0 2850.0 165.0 105.0 9752.0 55588.15 8174.0 193.0
179 FG2108.ZCE 20210513 2910.0 2850.0 2901.0 2973.0 2797.0 2870.0 2895.0 20.0 45.0 9026.0 52258.43 8048.0 -126.0
180 FG2108.ZCE 20210514 2870.0 2895.0 2868.0 2896.0 2721.0 2773.0 2813.0 -122.0 -82.0 11601.0 65273.46 7873.0 -175.0
181 FG2108.ZCE 20210517 2773.0 2813.0 2796.0 2880.0 2725.0 2773.0 2807.0 -40.0 -6.0 14991.0 84151.54 8240.0 367.0
182 FG2108.ZCE 20210518 2773.0 2807.0 2775.0 2839.0 2757.0 2829.0 2796.0 22.0 -11.0 10229.0 57200.08 8434.0 194.0
183 FG2108.ZCE 20210519 2829.0 2796.0 2831.0 2841.0 2664.0 2698.0 2738.0 -98.0 -58.0 14677.0 80378.67 8595.0 161.0
184 FG2108.ZCE 20210520 2698.0 2738.0 2645.0 2676.0 2537.0 2665.0 2618.0 -73.0 -120.0 14840.0 77705.58 8413.0 -182.0
185 FG2108.ZCE 20210521 2665.0 2618.0 2674.0 2674.0 2585.0 2590.0 2621.0 -28.0 3.0 16431.0 86140.16 8323.0 -90.0
186 FG2108.ZCE 20210524 2590.0 2621.0 2598.0 2644.0 2492.0 2615.0 2558.0 -6.0 -63.0 18113.0 92657.74 9219.0 896.0
187 FG2108.ZCE 20210525 2615.0 2558.0 2619.0 2681.0 2618.0 2647.0 2649.0 89.0 91.0 10377.0 54969.56 9898.0 679.0
188 FG2108.ZCE 20210526 2647.0 2649.0 2627.0 2660.0 2588.0 2604.0 2617.0 -45.0 -32.0 8557.0 44789.83 9694.0 -204.0
189 FG2108.ZCE 20210527 2604.0 2617.0 2587.0 2603.0 2504.0 2579.0 2556.0 -38.0 -61.0 11825.0 60454.36 9266.0 -428.0
190 FG2108.ZCE 20210528 2579.0 2556.0 2578.0 2674.0 2562.0 2658.0 2626.0 102.0 70.0 13887.0 72921.75 10340.0 1074.0
191 FG2108.ZCE 20210531 2658.0 2626.0 2644.0 2755.0 2630.0 2718.0 2701.0 92.0 75.0 14995.0 81016.5 9025.0 -1315.0
192 FG2108.ZCE 20210601 2718.0 2701.0 2713.0 2742.0 2682.0 2720.0 2711.0 19.0 10.0 11518.0 62450.44 8377.0 -648.0
193 FG2108.ZCE 20210602 2720.0 2711.0 2715.0 2774.0 2668.0 2683.0 2724.0 -28.0 13.0 8639.0 47060.81 7696.0 -681.0
194 FG2108.ZCE 20210603 2683.0 2724.0 2683.0 2746.0 2674.0 2701.0 2714.0 -23.0 -10.0 8550.0 46403.29 7043.0 -653.0
195 FG2108.ZCE 20210604 2701.0 2714.0 2675.0 2732.0 2638.0 2710.0 2676.0 -4.0 -38.0 7883.0 42197.54 6553.0 -490.0
196 FG2108.ZCE 20210607 2710.0 2676.0 2719.0 2763.0 2655.0 2658.0 2706.0 -18.0 30.0 11741.0 63553.78 6046.0 -507.0
197 FG2108.ZCE 20210608 2658.0 2706.0 2659.0 2672.0 2595.0 2660.0 2641.0 -46.0 -65.0 8394.0 44332.99 5690.0 -356.0
198 FG2108.ZCE 20210609 2660.0 2641.0 2662.0 2689.0 2633.0 2659.0 2653.0 18.0 12.0 7046.0 37379.71 5484.0 -206.0
199 FG2108.ZCE 20210610 2659.0 2653.0 2653.0 2710.0 2631.0 2671.0 2665.0 18.0 12.0 6830.0 36397.92 5463.0 -21.0
200 FG2108.ZCE 20210611 2671.0 2665.0 2674.0 2746.0 2673.0 2743.0 2711.0 78.0 46.0 6721.0 36437.09 5399.0 -64.0
201 FG2108.ZCE 20210615 2743.0 2711.0 2735.0 2735.0 2650.0 2671.0 2678.0 -40.0 -33.0 4459.0 23879.38 5349.0 -50.0
202 FG2108.ZCE 20210616 2671.0 2678.0 2665.0 2684.0 2615.0 2618.0 2643.0 -60.0 -35.0 6303.0 33315.72 5101.0 -248.0
203 FG2108.ZCE 20210617 2618.0 2643.0 2614.0 2682.0 2608.0 2678.0 2639.0 35.0 -4.0 7661.0 40440.12 4970.0 -131.0
204 FG2108.ZCE 20210618 2678.0 2639.0 2665.0 2685.0 2625.0 2645.0 2659.0 6.0 20.0 8167.0 43426.74 4773.0 -197.0
205 FG2108.ZCE 20210621 2645.0 2659.0 2655.0 2698.0 2643.0 2647.0 2671.0 -12.0 12.0 8319.0 44432.82 4576.0 -197.0
206 FG2108.ZCE 20210622 2647.0 2671.0 2643.0 2710.0 2631.0 2704.0 2660.0 33.0 -11.0 6640.0 35320.12 4818.0 242.0
207 FG2108.ZCE 20210623 2704.0 2660.0 2704.0 2735.0 2691.0 2703.0 2709.0 43.0 49.0 5384.0 29173.19 4914.0 96.0
208 FG2108.ZCE 20210624 2703.0 2709.0 2703.0 2809.0 2703.0 2799.0 2774.0 90.0 65.0 6193.0 34361.63 4999.0 85.0
209 FG2108.ZCE 20210625 2799.0 2774.0 2799.0 2860.0 2787.0 2856.0 2816.0 82.0 42.0 5448.0 30685.86 5089.0 90.0
210 FG2108.ZCE 20210628 2856.0 2816.0 2855.0 2863.0 2801.0 2819.0 2825.0 3.0 9.0 4870.0 27516.65 5202.0 113.0
211 FG2108.ZCE 20210629 2819.0 2825.0 2822.0 2842.0 2801.0 2823.0 2825.0 -2.0 0.0 3794.0 21436.46 4863.0 -339.0
212 FG2108.ZCE 20210630 2823.0 2825.0 2823.0 2848.0 2805.0 2823.0 2822.0 -2.0 -3.0 2950.0 16647.21 4421.0 -442.0
213 FG2108.ZCE 20210701 2823.0 2822.0 2813.0 2875.0 2780.0 2798.0 2834.0 -24.0 12.0 1101.0 6241.07 4120.0 -301.0
214 FG2108.ZCE 20210702 2798.0 2834.0 2801.0 2844.0 2785.0 2840.0 2815.0 6.0 -19.0 777.0 4373.94 3908.0 -212.0
215 FG2108.ZCE 20210705 2840.0 2815.0 2837.0 2837.0 2793.0 2816.0 2822.0 1.0 7.0 853.0 4813.64 3467.0 -441.0
216 FG2108.ZCE 20210706 2816.0 2822.0 2812.0 2873.0 2812.0 2862.0 2849.0 40.0 27.0 993.0 5657.92 3330.0 -137.0
217 FG2108.ZCE 20210707 2862.0 2849.0 2858.0 2882.0 2832.0 2861.0 2857.0 12.0 8.0 351.0 2005.45 3205.0 -125.0
218 FG2108.ZCE 20210708 2861.0 2857.0 2867.0 2910.0 2865.0 2899.0 2890.0 42.0 33.0 294.0 1699.43 3171.0 -34.0
219 FG2108.ZCE 20210709 2899.0 2890.0 2893.0 2897.0 2851.0 2889.0 2879.0 -1.0 -11.0 454.0 2613.7 2980.0 -191.0
220 FG2108.ZCE 20210712 2889.0 2879.0 2904.0 2951.0 2885.0 2936.0 2927.0 57.0 48.0 615.0 3599.7 2906.0 -74.0
221 FG2108.ZCE 20210713 2936.0 2927.0 2929.0 2991.0 2929.0 2991.0 2961.0 64.0 34.0 322.0 1906.95 2913.0 7.0
222 FG2108.ZCE 20210714 2991.0 2961.0 2986.0 3061.0 2986.0 3060.0 3028.0 99.0 67.0 738.0 4468.93 2773.0 -140.0
223 FG2108.ZCE 20210715 3060.0 3028.0 3044.0 3052.0 2968.0 3005.0 3008.0 -23.0 -20.0 556.0 3344.72 2550.0 -223.0
224 FG2108.ZCE 20210716 3005.0 3008.0 3001.0 3070.0 3001.0 3067.0 3029.0 59.0 21.0 405.0 2453.2 2444.0 -106.0
225 FG2108.ZCE 20210719 3067.0 3029.0 3069.0 3151.0 3035.0 3035.0 3082.0 6.0 53.0 430.0 2650.57 2246.0 -198.0
226 FG2108.ZCE 20210720 3035.0 3082.0 3023.0 3026.0 2976.0 2996.0 2999.0 -86.0 -83.0 287.0 1721.47 2115.0 -131.0
227 FG2108.ZCE 20210721 2996.0 2999.0 3005.0 3041.0 2986.0 2995.0 3011.0 -4.0 12.0 516.0 3106.87 1769.0 -346.0
228 FG2108.ZCE 20210722 2995.0 3011.0 2988.0 3049.0 2977.0 3034.0 3016.0 23.0 5.0 241.0 1453.67 1737.0 -32.0
229 FG2108.ZCE 20210723 3034.0 3016.0 3050.0 3086.0 3030.0 3034.0 3058.0 18.0 42.0 91.0 556.56 1677.0 -60.0
230 FG2108.ZCE 20210726 3034.0 3058.0 3005.0 3010.0 2944.0 2976.0 2968.0 -82.0 -90.0 482.0 2860.9 1521.0 -156.0
231 FG2108.ZCE 20210727 2976.0 2968.0 2979.0 2998.0 2871.0 2885.0 2924.0 -83.0 -44.0 1540.0 9006.73 1287.0 -234.0
232 FG2108.ZCE 20210728 2885.0 2924.0 2912.0 2987.0 2912.0 2979.0 2959.0 55.0 35.0 76.0 449.83 1282.0 -5.0
233 FG2108.ZCE 20210729 2979.0 2959.0 2997.0 3005.0 2970.0 3000.0 2990.0 41.0 31.0 440.0 2631.06 1072.0 -210.0
234 FG2108.ZCE 20210730 3000.0 2990.0 2987.0 2999.0 2951.0 2976.0 2973.0 -14.0 -17.0 506.0 3008.54 665.0 -407.0
235 FG2108.ZCE 20210802 2976.0 2973.0 2960.0 2970.0 2960.0 2970.0 2962.0 -3.0 -11.0 35.0 207.33 630.0 -35.0
236 FG2108.ZCE 20210803 2970.0 2962.0 2896.0 2973.0 2886.0 2950.0 2920.0 -12.0 -42.0 171.0 998.58 496.0 -134.0
237 FG2108.ZCE 20210804 2950.0 2920.0 2930.0 10.0 0.0 0.0 496.0 0.0
238 FG2108.ZCE 20210805 2930.0 2924.0 -6.0 0.0 0.0 496.0 0.0
239 FG2108.ZCE 20210806 2924.0 2924.0 0.0 0.0 0.0 496.0 0.0
240 FG2108.ZCE 20210809 2924.0 2924.0 0.0 0.0 0.0 496.0 0.0
241 FG2108.ZCE 20210810 2924.0 2924.0 0.0 0.0 0.0 496.0 0.0
242 FG2108.ZCE 20210811 2924.0 2928.0 4.0 0.0 0.0 496.0 0.0
243 FG2108.ZCE 20210812 2928.0 2928.0 2928.0 2928.0 2928.0 2928.0 0.0 0.0 9.0 52.7 487.0 -9.0
244 FG2108.ZCE 20210813 2928.0 2928.0 2842.0 -86.0 0.0 0.0 0.0 -487.0