fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 2001-2312 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 16:04:05 +08:00
parent 19db5a64bc
commit 4d145e5508
49 changed files with 11702 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2106.csv
+244
View File
@@ -0,0 +1,244 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2106.ZCE,20200615,,1364.0,1345.0,1423.0,1345.0,1409.0,1399.0,45.0,35.0,5.0,14.0,3.0,,
FG2106.ZCE,20200616,1409.0,1399.0,,,,,1399.0,,0.0,0.0,0.0,3.0,0.0,
FG2106.ZCE,20200617,,1399.0,1391.0,1392.0,1391.0,1392.0,1392.0,-7.0,-7.0,2.0,5.57,4.0,1.0,
FG2106.ZCE,20200618,1392.0,1392.0,,,,,1392.0,,0.0,0.0,0.0,4.0,0.0,
FG2106.ZCE,20200619,,1392.0,,,,,1392.0,,0.0,0.0,0.0,4.0,0.0,
FG2106.ZCE,20200622,,1392.0,,,,,1392.0,,0.0,0.0,0.0,4.0,0.0,
FG2106.ZCE,20200623,,1392.0,1393.0,1393.0,1381.0,1381.0,1389.0,-11.0,-3.0,4.0,11.12,0.0,-4.0,
FG2106.ZCE,20200624,1381.0,1389.0,,,,,1389.0,,0.0,0.0,0.0,0.0,0.0,
FG2106.ZCE,20200629,,1389.0,,,,,1389.0,,0.0,0.0,0.0,0.0,0.0,
FG2106.ZCE,20200630,,1389.0,,,,,1389.0,,0.0,0.0,0.0,0.0,0.0,
FG2106.ZCE,20200701,,1389.0,,,,,1389.0,,0.0,0.0,0.0,0.0,0.0,
FG2106.ZCE,20200702,,1389.0,,,,,1389.0,,0.0,0.0,0.0,0.0,0.0,
FG2106.ZCE,20200703,,1389.0,,,,,1389.0,,0.0,0.0,0.0,0.0,0.0,
FG2106.ZCE,20200706,,1389.0,,,,,1389.0,,0.0,0.0,0.0,0.0,0.0,
FG2106.ZCE,20200707,,1389.0,,,,,1405.0,,16.0,0.0,0.0,0.0,0.0,
FG2106.ZCE,20200708,,1405.0,1444.0,1444.0,1412.0,1412.0,1428.0,7.0,23.0,2.0,5.71,1.0,1.0,
FG2106.ZCE,20200709,1412.0,1428.0,,,,,1429.0,,1.0,0.0,0.0,1.0,0.0,
FG2106.ZCE,20200710,,1429.0,,,,,1429.0,,0.0,0.0,0.0,1.0,0.0,
FG2106.ZCE,20200713,,1429.0,,,,,1457.0,,28.0,0.0,0.0,1.0,0.0,
FG2106.ZCE,20200714,,1457.0,,,,,1471.0,,14.0,0.0,0.0,1.0,0.0,
FG2106.ZCE,20200715,,1471.0,1470.0,1499.0,1470.0,1478.0,1485.0,7.0,14.0,5.0,14.85,2.0,1.0,
FG2106.ZCE,20200716,1478.0,1485.0,1492.0,1492.0,1488.0,1488.0,1490.0,3.0,5.0,2.0,5.96,3.0,1.0,
FG2106.ZCE,20200717,1488.0,1490.0,,,,,1506.0,,16.0,0.0,0.0,3.0,0.0,
FG2106.ZCE,20200720,,1506.0,1491.0,1491.0,1491.0,1491.0,1491.0,-15.0,-15.0,1.0,2.98,3.0,0.0,
FG2106.ZCE,20200721,1491.0,1491.0,,,,,1520.0,,29.0,0.0,0.0,3.0,0.0,
FG2106.ZCE,20200722,,1520.0,,,,,1522.0,,2.0,0.0,0.0,3.0,0.0,
FG2106.ZCE,20200723,,1522.0,,,,,1512.0,,-10.0,0.0,0.0,3.0,0.0,
FG2106.ZCE,20200724,,1512.0,1455.0,1564.0,1455.0,1499.0,1457.0,-13.0,-55.0,524.0,1527.45,506.0,503.0,
FG2106.ZCE,20200727,1499.0,1457.0,1473.0,1516.0,1473.0,1512.0,1482.0,55.0,25.0,264.0,782.58,714.0,208.0,
FG2106.ZCE,20200728,1512.0,1482.0,1519.0,1519.0,1512.0,1512.0,1516.0,30.0,34.0,2.0,6.06,712.0,-2.0,
FG2106.ZCE,20200729,1512.0,1516.0,1510.0,1515.0,1503.0,1515.0,1511.0,-1.0,-5.0,10.0,30.23,706.0,-6.0,
FG2106.ZCE,20200730,1515.0,1511.0,,,,,1527.0,,16.0,0.0,0.0,706.0,0.0,
FG2106.ZCE,20200731,,1527.0,1538.0,1538.0,1538.0,1538.0,1538.0,11.0,11.0,1.0,3.08,706.0,0.0,
FG2106.ZCE,20200803,1538.0,1538.0,1584.0,1588.0,1580.0,1583.0,1584.0,45.0,46.0,9.0,28.51,710.0,4.0,
FG2106.ZCE,20200804,1583.0,1584.0,1593.0,1625.0,1593.0,1612.0,1613.0,28.0,29.0,10.0,32.27,708.0,-2.0,
FG2106.ZCE,20200805,1612.0,1613.0,1636.0,1636.0,1634.0,1634.0,1635.0,21.0,22.0,2.0,6.54,709.0,1.0,
FG2106.ZCE,20200806,1634.0,1635.0,1625.0,1625.0,1625.0,1625.0,1625.0,-10.0,-10.0,1.0,3.25,709.0,0.0,
FG2106.ZCE,20200807,1625.0,1625.0,1650.0,1650.0,1644.0,1650.0,1648.0,25.0,23.0,3.0,9.89,709.0,0.0,
FG2106.ZCE,20200810,1650.0,1648.0,1622.0,1643.0,1622.0,1628.0,1631.0,-20.0,-17.0,3.0,9.79,710.0,1.0,
FG2106.ZCE,20200811,1628.0,1631.0,1666.0,1697.0,1657.0,1697.0,1680.0,66.0,49.0,22.0,73.9,721.0,11.0,
FG2106.ZCE,20200812,1697.0,1680.0,1691.0,1738.0,1673.0,1729.0,1711.0,49.0,31.0,116.0,396.89,761.0,40.0,
FG2106.ZCE,20200813,1729.0,1711.0,1765.0,1765.0,1715.0,1739.0,1733.0,28.0,22.0,51.0,176.72,768.0,7.0,
FG2106.ZCE,20200814,1739.0,1733.0,1741.0,1754.0,1732.0,1732.0,1741.0,-1.0,8.0,32.0,111.45,769.0,1.0,
FG2106.ZCE,20200817,1732.0,1741.0,1717.0,1736.0,1716.0,1730.0,1721.0,-11.0,-20.0,19.0,65.42,760.0,-9.0,
FG2106.ZCE,20200818,1730.0,1721.0,1736.0,1749.0,1732.0,1733.0,1738.0,12.0,17.0,13.0,45.2,762.0,2.0,
FG2106.ZCE,20200819,1733.0,1738.0,1736.0,1740.0,1727.0,1736.0,1733.0,-2.0,-5.0,15.0,52.0,757.0,-5.0,
FG2106.ZCE,20200820,1736.0,1733.0,1734.0,1734.0,1714.0,1723.0,1723.0,-10.0,-10.0,10.0,34.46,754.0,-3.0,
FG2106.ZCE,20200821,1723.0,1723.0,1716.0,1716.0,1636.0,1636.0,1674.0,-87.0,-49.0,34.0,113.81,741.0,-13.0,
FG2106.ZCE,20200824,1636.0,1674.0,1673.0,1673.0,1629.0,1664.0,1640.0,-10.0,-34.0,47.0,154.13,761.0,20.0,
FG2106.ZCE,20200825,1664.0,1640.0,1655.0,1656.0,1600.0,1602.0,1632.0,-38.0,-8.0,27.0,88.13,755.0,-6.0,
FG2106.ZCE,20200826,1602.0,1632.0,1602.0,1634.0,1599.0,1634.0,1620.0,2.0,-12.0,30.0,97.18,766.0,11.0,
FG2106.ZCE,20200827,1634.0,1620.0,1633.0,1662.0,1632.0,1647.0,1648.0,27.0,28.0,17.0,56.02,775.0,9.0,
FG2106.ZCE,20200828,1647.0,1648.0,1648.0,1715.0,1648.0,1714.0,1678.0,66.0,30.0,33.0,110.75,784.0,9.0,
FG2106.ZCE,20200831,1714.0,1678.0,1718.0,1755.0,1714.0,1723.0,1734.0,45.0,56.0,71.0,246.3,765.0,-19.0,
FG2106.ZCE,20200901,1723.0,1734.0,1721.0,1735.0,1703.0,1704.0,1716.0,-30.0,-18.0,31.0,106.38,760.0,-5.0,
FG2106.ZCE,20200902,1704.0,1716.0,1703.0,1707.0,1693.0,1705.0,1702.0,-11.0,-14.0,13.0,44.25,760.0,0.0,
FG2106.ZCE,20200903,1705.0,1702.0,1710.0,1730.0,1674.0,1675.0,1708.0,-27.0,6.0,13.0,44.4,754.0,-6.0,
FG2106.ZCE,20200904,1675.0,1708.0,1653.0,1653.0,1622.0,1637.0,1633.0,-71.0,-75.0,37.0,120.83,759.0,5.0,
FG2106.ZCE,20200907,1637.0,1633.0,1654.0,1654.0,1616.0,1634.0,1634.0,1.0,1.0,28.0,91.53,760.0,1.0,
FG2106.ZCE,20200908,1634.0,1634.0,1612.0,1631.0,1612.0,1626.0,1612.0,-8.0,-22.0,708.0,2282.86,60.0,-700.0,
FG2106.ZCE,20200909,1626.0,1612.0,1591.0,1637.0,1590.0,1630.0,1608.0,18.0,-4.0,26.0,83.6,56.0,-4.0,
FG2106.ZCE,20200910,1630.0,1608.0,1601.0,1606.0,1596.0,1604.0,1602.0,-4.0,-6.0,10.0,32.04,57.0,1.0,
FG2106.ZCE,20200911,1604.0,1602.0,1603.0,1615.0,1593.0,1615.0,1601.0,13.0,-1.0,19.0,60.84,64.0,7.0,
FG2106.ZCE,20200914,1615.0,1601.0,1605.0,1616.0,1576.0,1576.0,1598.0,-25.0,-3.0,16.0,51.13,63.0,-1.0,
FG2106.ZCE,20200915,1576.0,1598.0,1584.0,1584.0,1553.0,1570.0,1564.0,-28.0,-34.0,20.0,62.55,66.0,3.0,
FG2106.ZCE,20200916,1570.0,1564.0,1583.0,1583.0,1561.0,1583.0,1576.0,19.0,12.0,12.0,37.82,66.0,0.0,
FG2106.ZCE,20200917,1583.0,1576.0,1593.0,1593.0,1593.0,1593.0,1593.0,17.0,17.0,9.0,28.68,62.0,-4.0,
FG2106.ZCE,20200918,1593.0,1593.0,1582.0,1612.0,1582.0,1612.0,1597.0,19.0,4.0,9.0,28.75,63.0,1.0,
FG2106.ZCE,20200921,1612.0,1597.0,1567.0,1567.0,1567.0,1567.0,1567.0,-30.0,-30.0,1.0,3.14,63.0,0.0,
FG2106.ZCE,20200922,1567.0,1567.0,1564.0,1585.0,1562.0,1585.0,1569.0,18.0,2.0,4.0,12.55,64.0,1.0,
FG2106.ZCE,20200923,1585.0,1569.0,1566.0,1589.0,1566.0,1586.0,1582.0,17.0,13.0,4.0,12.66,64.0,0.0,
FG2106.ZCE,20200924,1586.0,1582.0,1592.0,1600.0,1591.0,1600.0,1594.0,18.0,12.0,9.0,28.7,64.0,0.0,
FG2106.ZCE,20200925,1600.0,1594.0,1583.0,1591.0,1582.0,1591.0,1587.0,-3.0,-7.0,8.0,25.4,62.0,-2.0,
FG2106.ZCE,20200928,1591.0,1587.0,1603.0,1603.0,1586.0,1586.0,1595.0,-1.0,8.0,10.0,31.89,60.0,-2.0,
FG2106.ZCE,20200929,1586.0,1595.0,1594.0,1607.0,1594.0,1607.0,1598.0,12.0,3.0,12.0,38.34,58.0,-2.0,
FG2106.ZCE,20200930,1607.0,1598.0,1609.0,1645.0,1609.0,1645.0,1628.0,47.0,30.0,9.0,29.31,57.0,-1.0,
FG2106.ZCE,20201009,1645.0,1628.0,1636.0,1636.0,1636.0,1636.0,1636.0,8.0,8.0,1.0,3.27,56.0,-1.0,
FG2106.ZCE,20201012,1636.0,1636.0,1663.0,1663.0,1658.0,1663.0,1662.0,27.0,26.0,5.0,16.62,60.0,4.0,
FG2106.ZCE,20201013,1663.0,1662.0,1668.0,1671.0,1654.0,1656.0,1662.0,-6.0,0.0,4.0,13.3,59.0,-1.0,
FG2106.ZCE,20201014,1656.0,1662.0,1631.0,1635.0,1626.0,1630.0,1631.0,-32.0,-31.0,6.0,19.57,60.0,1.0,
FG2106.ZCE,20201015,1630.0,1631.0,1631.0,1640.0,1626.0,1628.0,1630.0,-3.0,-1.0,9.0,29.34,62.0,2.0,
FG2106.ZCE,20201016,1628.0,1630.0,1625.0,1629.0,1625.0,1629.0,1627.0,-1.0,-3.0,2.0,6.51,62.0,0.0,
FG2106.ZCE,20201019,1629.0,1627.0,1624.0,1635.0,1610.0,1615.0,1619.0,-12.0,-8.0,10.0,32.38,63.0,1.0,
FG2106.ZCE,20201020,1615.0,1619.0,1615.0,1618.0,1615.0,1616.0,1616.0,-3.0,-3.0,3.0,9.7,64.0,1.0,
FG2106.ZCE,20201021,1616.0,1616.0,1621.0,1621.0,1606.0,1609.0,1611.0,-7.0,-5.0,16.0,51.55,62.0,-2.0,
FG2106.ZCE,20201022,1609.0,1611.0,1613.0,1627.0,1613.0,1625.0,1623.0,14.0,12.0,12.0,38.96,60.0,-2.0,
FG2106.ZCE,20201023,1625.0,1623.0,1638.0,1638.0,1628.0,1628.0,1631.0,5.0,8.0,4.0,13.05,61.0,1.0,
FG2106.ZCE,20201026,1628.0,1631.0,1627.0,1627.0,1608.0,1608.0,1618.0,-23.0,-13.0,2.0,6.47,61.0,0.0,
FG2106.ZCE,20201027,1608.0,1618.0,1639.0,1639.0,1639.0,1639.0,1639.0,21.0,21.0,1.0,3.28,62.0,1.0,
FG2106.ZCE,20201028,1639.0,1639.0,1632.0,1643.0,1632.0,1640.0,1640.0,1.0,1.0,4.0,13.12,63.0,1.0,
FG2106.ZCE,20201029,1640.0,1640.0,1634.0,1634.0,1630.0,1630.0,1633.0,-10.0,-7.0,3.0,9.8,63.0,0.0,
FG2106.ZCE,20201030,1630.0,1633.0,1650.0,1650.0,1650.0,1650.0,1650.0,17.0,17.0,1.0,3.3,63.0,0.0,
FG2106.ZCE,20201102,1650.0,1650.0,1662.0,1662.0,1654.0,1654.0,1658.0,4.0,8.0,3.0,9.95,62.0,-1.0,
FG2106.ZCE,20201103,1654.0,1658.0,,,,,1638.0,,-20.0,0.0,0.0,62.0,0.0,
FG2106.ZCE,20201104,,1638.0,,,,,1638.0,,0.0,0.0,0.0,62.0,0.0,
FG2106.ZCE,20201105,,1638.0,1632.0,1633.0,1627.0,1633.0,1630.0,-5.0,-8.0,4.0,13.04,63.0,1.0,
FG2106.ZCE,20201106,1633.0,1630.0,1655.0,1663.0,1642.0,1642.0,1653.0,12.0,23.0,10.0,33.07,64.0,1.0,
FG2106.ZCE,20201109,1642.0,1653.0,,,,,1653.0,,0.0,0.0,0.0,64.0,0.0,
FG2106.ZCE,20201110,,1653.0,,,,,1653.0,,0.0,0.0,0.0,64.0,0.0,
FG2106.ZCE,20201111,,1653.0,1671.0,1678.0,1669.0,1669.0,1672.0,16.0,19.0,10.0,33.45,62.0,-2.0,
FG2106.ZCE,20201112,1669.0,1672.0,1693.0,1693.0,1667.0,1681.0,1680.0,9.0,8.0,8.0,26.88,62.0,0.0,
FG2106.ZCE,20201113,1681.0,1680.0,1688.0,1708.0,1688.0,1708.0,1703.0,28.0,23.0,9.0,30.66,56.0,-6.0,
FG2106.ZCE,20201116,1708.0,1703.0,1715.0,1726.0,1708.0,1722.0,1719.0,19.0,16.0,25.0,85.94,62.0,6.0,
FG2106.ZCE,20201117,1722.0,1719.0,1663.0,1721.0,1663.0,1717.0,1704.0,-2.0,-15.0,4.0,13.63,63.0,1.0,
FG2106.ZCE,20201118,1717.0,1704.0,1723.0,1723.0,1707.0,1713.0,1716.0,9.0,12.0,7.0,24.03,64.0,1.0,
FG2106.ZCE,20201119,1713.0,1716.0,1711.0,1749.0,1711.0,1731.0,1735.0,15.0,19.0,9.0,31.23,67.0,3.0,
FG2106.ZCE,20201120,1731.0,1735.0,1737.0,1747.0,1725.0,1731.0,1738.0,-4.0,3.0,12.0,41.71,70.0,3.0,
FG2106.ZCE,20201123,1731.0,1738.0,1721.0,1722.0,1719.0,1719.0,1721.0,-19.0,-17.0,3.0,10.33,70.0,0.0,
FG2106.ZCE,20201124,1719.0,1721.0,1721.0,1723.0,1716.0,1716.0,1722.0,-5.0,1.0,7.0,24.11,76.0,6.0,
FG2106.ZCE,20201125,1716.0,1722.0,1721.0,1721.0,1721.0,1721.0,1721.0,-1.0,-1.0,1.0,3.44,75.0,-1.0,
FG2106.ZCE,20201126,1721.0,1721.0,1721.0,1730.0,1720.0,1730.0,1726.0,9.0,5.0,11.0,37.98,85.0,10.0,
FG2106.ZCE,20201127,1730.0,1726.0,1753.0,1766.0,1746.0,1756.0,1751.0,30.0,25.0,45.0,157.58,115.0,30.0,
FG2106.ZCE,20201130,1756.0,1751.0,1755.0,1756.0,1740.0,1747.0,1750.0,-4.0,-1.0,7.0,24.5,119.0,4.0,
FG2106.ZCE,20201201,1747.0,1750.0,1740.0,1746.0,1731.0,1740.0,1740.0,-10.0,-10.0,16.0,55.67,131.0,12.0,
FG2106.ZCE,20201202,1740.0,1740.0,1762.0,1773.0,1754.0,1773.0,1768.0,33.0,28.0,13.0,45.96,122.0,-9.0,
FG2106.ZCE,20201203,1773.0,1768.0,1775.0,1783.0,1773.0,1776.0,1777.0,8.0,9.0,20.0,71.08,125.0,3.0,
FG2106.ZCE,20201204,1776.0,1777.0,1771.0,1792.0,1760.0,1790.0,1773.0,13.0,-4.0,21.0,74.47,112.0,-13.0,
FG2106.ZCE,20201207,1790.0,1773.0,1794.0,1831.0,1792.0,1824.0,1816.0,51.0,43.0,31.0,112.59,106.0,-6.0,
FG2106.ZCE,20201208,1824.0,1816.0,1830.0,1847.0,1823.0,1846.0,1836.0,30.0,20.0,21.0,77.13,109.0,3.0,
FG2106.ZCE,20201209,1846.0,1836.0,1847.0,1875.0,1841.0,1872.0,1863.0,36.0,27.0,46.0,171.36,140.0,31.0,
FG2106.ZCE,20201210,1872.0,1863.0,1863.0,1925.0,1863.0,1873.0,1893.0,10.0,30.0,65.0,246.15,165.0,25.0,
FG2106.ZCE,20201211,1873.0,1893.0,1878.0,1920.0,1878.0,1882.0,1890.0,-11.0,-3.0,113.0,427.1,125.0,-40.0,
FG2106.ZCE,20201214,1882.0,1890.0,1896.0,1937.0,1864.0,1866.0,1904.0,-24.0,14.0,114.0,434.16,117.0,-8.0,
FG2106.ZCE,20201215,1866.0,1904.0,1867.0,1895.0,1860.0,1895.0,1872.0,-9.0,-32.0,50.0,187.21,98.0,-19.0,
FG2106.ZCE,20201216,1895.0,1872.0,1896.0,1911.0,1862.0,1870.0,1896.0,-2.0,24.0,21.0,79.63,104.0,6.0,
FG2106.ZCE,20201217,1870.0,1896.0,1867.0,1888.0,1867.0,1888.0,1873.0,-8.0,-23.0,7.0,26.23,100.0,-4.0,
FG2106.ZCE,20201218,1888.0,1873.0,1905.0,1938.0,1900.0,1924.0,1915.0,51.0,42.0,45.0,172.33,98.0,-2.0,
FG2106.ZCE,20201221,1924.0,1915.0,1924.0,1959.0,1906.0,1959.0,1923.0,44.0,8.0,49.0,188.47,105.0,7.0,
FG2106.ZCE,20201222,1959.0,1923.0,1936.0,1946.0,1903.0,1903.0,1925.0,-20.0,2.0,33.0,127.05,112.0,7.0,
FG2106.ZCE,20201223,1903.0,1925.0,1921.0,1921.0,1876.0,1903.0,1902.0,-22.0,-23.0,27.0,102.69,106.0,-6.0,
FG2106.ZCE,20201224,1903.0,1902.0,1925.0,1925.0,1880.0,1881.0,1899.0,-21.0,-3.0,11.0,41.79,103.0,-3.0,
FG2106.ZCE,20201225,1881.0,1899.0,1866.0,1916.0,1866.0,1898.0,1889.0,-1.0,-10.0,21.0,79.35,99.0,-4.0,
FG2106.ZCE,20201228,1898.0,1889.0,1900.0,1900.0,1841.0,1843.0,1855.0,-46.0,-34.0,32.0,118.69,96.0,-3.0,
FG2106.ZCE,20201229,1843.0,1855.0,1846.0,1865.0,1830.0,1865.0,1849.0,10.0,-6.0,39.0,144.26,91.0,-5.0,
FG2106.ZCE,20201230,1865.0,1849.0,1849.0,1852.0,1839.0,1852.0,1848.0,3.0,-1.0,14.0,51.75,84.0,-7.0,
FG2106.ZCE,20201231,1852.0,1848.0,1855.0,1855.0,1836.0,1855.0,1849.0,7.0,1.0,7.0,25.89,83.0,-1.0,
FG2106.ZCE,20210104,1855.0,1849.0,1840.0,1875.0,1833.0,1864.0,1838.0,15.0,-11.0,364.0,1337.8,406.0,323.0,
FG2106.ZCE,20210105,1864.0,1838.0,1867.0,1874.0,1834.0,1840.0,1853.0,2.0,15.0,501.0,1856.31,575.0,169.0,
FG2106.ZCE,20210106,1840.0,1853.0,1840.0,1840.0,1797.0,1802.0,1808.0,-51.0,-45.0,709.0,2563.14,610.0,35.0,
FG2106.ZCE,20210107,1802.0,1808.0,1798.0,1806.0,1777.0,1782.0,1787.0,-26.0,-21.0,1261.0,4507.97,1149.0,539.0,
FG2106.ZCE,20210108,1782.0,1787.0,1783.0,1819.0,1778.0,1786.0,1796.0,-1.0,9.0,901.0,3236.12,1296.0,147.0,
FG2106.ZCE,20210111,1786.0,1796.0,1779.0,1803.0,1749.0,1803.0,1774.0,7.0,-22.0,703.0,2494.36,1308.0,12.0,
FG2106.ZCE,20210112,1803.0,1774.0,1802.0,1802.0,1763.0,1785.0,1782.0,11.0,8.0,554.0,1973.91,1350.0,42.0,
FG2106.ZCE,20210113,1785.0,1782.0,1786.0,1790.0,1751.0,1757.0,1781.0,-25.0,-1.0,1302.0,4636.63,2126.0,776.0,
FG2106.ZCE,20210114,1757.0,1781.0,1750.0,1756.0,1710.0,1710.0,1728.0,-71.0,-53.0,720.0,2488.43,2192.0,66.0,
FG2106.ZCE,20210115,1710.0,1728.0,1715.0,1731.0,1702.0,1714.0,1716.0,-14.0,-12.0,1047.0,3592.5,2301.0,109.0,
FG2106.ZCE,20210118,1714.0,1716.0,1717.0,1767.0,1705.0,1755.0,1737.0,39.0,21.0,818.0,2841.41,2369.0,68.0,
FG2106.ZCE,20210119,1755.0,1737.0,1755.0,1763.0,1736.0,1754.0,1750.0,17.0,13.0,3019.0,10567.27,4125.0,1756.0,
FG2106.ZCE,20210120,1754.0,1750.0,1754.0,1767.0,1748.0,1762.0,1758.0,12.0,8.0,1376.0,4837.1,4172.0,47.0,
FG2106.ZCE,20210121,1762.0,1758.0,1766.0,1787.0,1747.0,1777.0,1773.0,19.0,15.0,1017.0,3606.06,4193.0,21.0,
FG2106.ZCE,20210122,1777.0,1773.0,1781.0,1808.0,1779.0,1799.0,1795.0,26.0,22.0,1266.0,4543.89,4210.0,17.0,
FG2106.ZCE,20210125,1799.0,1795.0,1794.0,1825.0,1770.0,1825.0,1801.0,30.0,6.0,1518.0,5467.63,4243.0,33.0,
FG2106.ZCE,20210126,1825.0,1801.0,1825.0,1825.0,1775.0,1776.0,1799.0,-25.0,-2.0,810.0,2914.56,4227.0,-16.0,
FG2106.ZCE,20210127,1776.0,1799.0,1779.0,1797.0,1774.0,1793.0,1788.0,-6.0,-11.0,836.0,2989.95,4247.0,20.0,
FG2106.ZCE,20210128,1793.0,1788.0,1792.0,1810.0,1787.0,1802.0,1798.0,14.0,10.0,1065.0,3830.37,4229.0,-18.0,
FG2106.ZCE,20210129,1802.0,1798.0,1799.0,1804.0,1786.0,1795.0,1794.0,-3.0,-4.0,646.0,2318.27,4226.0,-3.0,
FG2106.ZCE,20210201,1795.0,1794.0,1794.0,1830.0,1790.0,1809.0,1814.0,15.0,20.0,2306.0,8365.33,4226.0,0.0,
FG2106.ZCE,20210202,1809.0,1814.0,1809.0,1823.0,1788.0,1791.0,1809.0,-23.0,-5.0,4406.0,15944.93,5607.0,1381.0,
FG2106.ZCE,20210203,1791.0,1809.0,1791.0,1797.0,1774.0,1790.0,1786.0,-19.0,-23.0,4023.0,14369.29,6229.0,622.0,
FG2106.ZCE,20210204,1790.0,1786.0,1805.0,1830.0,1786.0,1824.0,1804.0,38.0,18.0,5057.0,18249.75,6713.0,484.0,
FG2106.ZCE,20210205,1824.0,1804.0,1824.0,1847.0,1819.0,1841.0,1833.0,37.0,29.0,8047.0,29505.97,7290.0,577.0,
FG2106.ZCE,20210208,1841.0,1833.0,1841.0,1862.0,1831.0,1853.0,1840.0,20.0,7.0,7281.0,26800.9,7242.0,-48.0,
FG2106.ZCE,20210209,1853.0,1840.0,1855.0,1882.0,1849.0,1882.0,1859.0,42.0,19.0,7591.0,28220.89,6436.0,-806.0,
FG2106.ZCE,20210210,1882.0,1859.0,1878.0,1892.0,1862.0,1892.0,1876.0,33.0,17.0,6310.0,23675.68,6807.0,371.0,
FG2106.ZCE,20210218,1892.0,1876.0,1904.0,1948.0,1904.0,1933.0,1937.0,57.0,61.0,5546.0,21485.62,7070.0,263.0,
FG2106.ZCE,20210219,1933.0,1937.0,1935.0,1935.0,1900.0,1920.0,1915.0,-17.0,-22.0,12740.0,48806.7,8168.0,1098.0,
FG2106.ZCE,20210222,1920.0,1915.0,1920.0,1974.0,1913.0,1963.0,1955.0,48.0,40.0,11730.0,45863.63,8250.0,82.0,
FG2106.ZCE,20210223,1963.0,1955.0,1960.0,1995.0,1950.0,1954.0,1967.0,-1.0,12.0,12968.0,51023.44,8761.0,511.0,
FG2106.ZCE,20210224,1954.0,1967.0,1964.0,1969.0,1935.0,1962.0,1953.0,-5.0,-14.0,9031.0,35282.96,9281.0,520.0,
FG2106.ZCE,20210225,1962.0,1953.0,1966.0,2051.0,1951.0,2033.0,1993.0,80.0,40.0,14395.0,57387.9,9467.0,186.0,
FG2106.ZCE,20210226,2033.0,1993.0,2031.0,2049.0,1997.0,2012.0,2022.0,19.0,29.0,10457.0,42281.64,9151.0,-316.0,
FG2106.ZCE,20210301,2012.0,2022.0,2007.0,2068.0,2001.0,2049.0,2041.0,27.0,19.0,14281.0,58302.0,8855.0,-296.0,
FG2106.ZCE,20210302,2049.0,2041.0,2048.0,2060.0,2029.0,2058.0,2045.0,17.0,4.0,16581.0,67813.5,9298.0,443.0,
FG2106.ZCE,20210303,2058.0,2045.0,2066.0,2105.0,2045.0,2052.0,2083.0,7.0,38.0,13879.0,57810.77,9369.0,71.0,
FG2106.ZCE,20210304,2052.0,2083.0,2069.0,2069.0,2027.0,2034.0,2047.0,-49.0,-36.0,15591.0,63814.32,9236.0,-133.0,
FG2106.ZCE,20210305,2034.0,2047.0,2035.0,2076.0,2018.0,2057.0,2045.0,10.0,-2.0,13485.0,55149.48,9173.0,-63.0,
FG2106.ZCE,20210308,2057.0,2045.0,2064.0,2098.0,2028.0,2036.0,2054.0,-9.0,9.0,17400.0,71493.52,8382.0,-791.0,
FG2106.ZCE,20210309,2036.0,2054.0,2052.0,2052.0,1997.0,2000.0,2027.0,-54.0,-27.0,15650.0,63458.54,7750.0,-632.0,
FG2106.ZCE,20210310,2000.0,2027.0,2013.0,2027.0,1985.0,2026.0,2007.0,-1.0,-20.0,16235.0,65153.92,7915.0,165.0,
FG2106.ZCE,20210311,2026.0,2007.0,2026.0,2029.0,1931.0,1991.0,1970.0,-16.0,-37.0,18740.0,73820.74,8080.0,165.0,
FG2106.ZCE,20210312,1991.0,1970.0,1989.0,2007.0,1967.0,1980.0,1981.0,10.0,11.0,6642.0,26317.79,8032.0,-48.0,
FG2106.ZCE,20210315,1980.0,1981.0,1979.0,2035.0,1955.0,2033.0,1985.0,52.0,4.0,6900.0,27397.77,7928.0,-104.0,
FG2106.ZCE,20210316,2033.0,1985.0,2029.0,2051.0,2004.0,2026.0,2032.0,41.0,47.0,9635.0,39157.48,7992.0,64.0,
FG2106.ZCE,20210317,2026.0,2032.0,2020.0,2076.0,2009.0,2069.0,2027.0,37.0,-5.0,14638.0,59348.19,8264.0,272.0,
FG2106.ZCE,20210318,2069.0,2027.0,2069.0,2093.0,2062.0,2080.0,2080.0,53.0,53.0,19223.0,79961.85,8190.0,-74.0,
FG2106.ZCE,20210319,2080.0,2080.0,2088.0,2096.0,2054.0,2072.0,2078.0,-8.0,-2.0,20726.0,86125.82,8136.0,-54.0,
FG2106.ZCE,20210322,2072.0,2078.0,2068.0,2115.0,2068.0,2097.0,2099.0,19.0,21.0,18492.0,77628.72,7941.0,-195.0,
FG2106.ZCE,20210323,2097.0,2099.0,2097.0,2106.0,2084.0,2096.0,2096.0,-3.0,-3.0,19757.0,82822.8,8851.0,,
FG2106.ZCE,20210324,2096.0,2096.0,2087.0,2097.0,2049.0,2078.0,2071.0,-18.0,-25.0,19607.0,81226.83,9131.0,280.0,
FG2106.ZCE,20210325,2078.0,2071.0,2077.0,2087.0,2056.0,2068.0,2070.0,-3.0,-1.0,18457.0,76398.03,8768.0,-363.0,
FG2106.ZCE,20210326,2068.0,2070.0,2062.0,2128.0,2056.0,2125.0,2088.0,55.0,18.0,17878.0,74652.46,9369.0,601.0,
FG2106.ZCE,20210329,2125.0,2088.0,2125.0,2134.0,2101.0,2120.0,2117.0,32.0,29.0,22327.0,94546.94,9315.0,-54.0,
FG2106.ZCE,20210330,2120.0,2117.0,2124.0,2125.0,2093.0,2108.0,2109.0,-9.0,-8.0,22099.0,93230.14,9289.0,-26.0,
FG2106.ZCE,20210331,2108.0,2109.0,2107.0,2116.0,2070.0,2072.0,2095.0,-37.0,-14.0,16076.0,67350.72,8163.0,-1126.0,
FG2106.ZCE,20210401,2072.0,2095.0,2061.0,2130.0,2061.0,2112.0,2099.0,17.0,4.0,12920.0,54239.34,8397.0,234.0,
FG2106.ZCE,20210402,2112.0,2099.0,2108.0,2133.0,2099.0,2130.0,2115.0,31.0,16.0,16373.0,69269.1,9698.0,1301.0,
FG2106.ZCE,20210406,2130.0,2115.0,2141.0,2186.0,2121.0,2170.0,2164.0,55.0,49.0,8371.0,36226.63,9985.0,287.0,
FG2106.ZCE,20210407,2170.0,2164.0,2171.0,2176.0,2137.0,2158.0,2158.0,-6.0,-6.0,13682.0,59049.25,9826.0,-159.0,
FG2106.ZCE,20210408,2158.0,2158.0,2149.0,2178.0,2144.0,2166.0,2162.0,8.0,4.0,10943.0,47315.12,10107.0,281.0,
FG2106.ZCE,20210409,2166.0,2162.0,2168.0,2168.0,2108.0,2110.0,2139.0,-52.0,-23.0,11249.0,48124.92,8287.0,-1820.0,
FG2106.ZCE,20210412,2110.0,2139.0,2116.0,2156.0,2107.0,2154.0,2129.0,15.0,-10.0,9199.0,39170.33,8570.0,283.0,
FG2106.ZCE,20210413,2154.0,2129.0,2160.0,2192.0,2150.0,2184.0,2170.0,55.0,41.0,5673.0,24618.55,8592.0,22.0,
FG2106.ZCE,20210414,2184.0,2170.0,2176.0,2189.0,2165.0,2181.0,2179.0,11.0,9.0,8459.0,36871.58,8135.0,-457.0,
FG2106.ZCE,20210415,2181.0,2179.0,2189.0,2223.0,2174.0,2223.0,2198.0,44.0,19.0,10429.0,45856.08,8220.0,85.0,
FG2106.ZCE,20210416,2223.0,2198.0,2213.0,2246.0,2210.0,2242.0,2227.0,44.0,29.0,11208.0,49922.57,8073.0,-147.0,
FG2106.ZCE,20210419,2242.0,2227.0,2239.0,2256.0,2210.0,2247.0,2239.0,20.0,12.0,10735.0,48077.54,7484.0,-589.0,
FG2106.ZCE,20210420,2247.0,2239.0,2247.0,2282.0,2242.0,2282.0,2262.0,43.0,23.0,6978.0,31566.83,7825.0,341.0,
FG2106.ZCE,20210421,2282.0,2262.0,2280.0,2280.0,2246.0,2270.0,2262.0,8.0,0.0,8223.0,37199.5,7526.0,-299.0,
FG2106.ZCE,20210422,2270.0,2262.0,2260.0,2294.0,2255.0,2264.0,2281.0,2.0,19.0,11949.0,54512.4,7614.0,88.0,
FG2106.ZCE,20210423,2264.0,2281.0,2270.0,2284.0,2260.0,2278.0,2272.0,-3.0,-9.0,8503.0,38633.57,7020.0,-594.0,
FG2106.ZCE,20210426,2278.0,2272.0,2270.0,2303.0,2261.0,2292.0,2285.0,20.0,13.0,6326.0,28905.36,7005.0,-15.0,
FG2106.ZCE,20210427,2292.0,2285.0,2291.0,2337.0,2283.0,2333.0,2312.0,48.0,27.0,9679.0,44751.35,6605.0,-400.0,
FG2106.ZCE,20210428,2333.0,2312.0,2332.0,2350.0,2322.0,2348.0,2336.0,36.0,24.0,11878.0,55494.08,6157.0,-448.0,
FG2106.ZCE,20210429,2348.0,2336.0,2349.0,2401.0,2346.0,2399.0,2381.0,63.0,45.0,9807.0,46696.53,5690.0,-467.0,
FG2106.ZCE,20210430,2399.0,2381.0,2404.0,2434.0,2383.0,2432.0,2403.0,51.0,22.0,10173.0,48900.0,5163.0,-527.0,
FG2106.ZCE,20210506,2432.0,2403.0,2460.0,2575.0,2460.0,2562.0,2526.0,159.0,123.0,5077.0,25644.36,4079.0,-1084.0,
FG2106.ZCE,20210507,2562.0,2526.0,2551.0,2599.0,2541.0,2585.0,2565.0,59.0,39.0,1938.0,9940.64,3910.0,-169.0,
FG2106.ZCE,20210510,2585.0,2565.0,2578.0,2719.0,2564.0,2719.0,2658.0,154.0,93.0,3786.0,20128.64,3417.0,-493.0,
FG2106.ZCE,20210511,2719.0,2658.0,2765.0,2887.0,2692.0,2842.0,2777.0,184.0,119.0,5534.0,30738.2,2323.0,-1094.0,
FG2106.ZCE,20210512,2842.0,2777.0,2821.0,2944.0,2818.0,2944.0,2892.0,167.0,115.0,2905.0,16801.75,2253.0,-70.0,
FG2106.ZCE,20210513,2944.0,2892.0,2928.0,3000.0,2830.0,2875.0,2917.0,-17.0,25.0,3375.0,19690.42,1841.0,-412.0,
FG2106.ZCE,20210514,2875.0,2917.0,2875.0,2906.0,2743.0,2816.0,2831.0,-101.0,-86.0,2197.0,12439.13,1263.0,-578.0,
FG2106.ZCE,20210517,2816.0,2831.0,2823.0,2902.0,2777.0,2819.0,2849.0,-12.0,18.0,1404.0,7999.89,1089.0,-174.0,
FG2106.ZCE,20210518,2819.0,2849.0,2805.0,2876.0,2800.0,2864.0,2835.0,15.0,-14.0,306.0,1735.25,1012.0,-77.0,
FG2106.ZCE,20210519,2864.0,2835.0,2855.0,2860.0,2709.0,2741.0,2771.0,-94.0,-64.0,588.0,3258.96,759.0,-253.0,
FG2106.ZCE,20210520,2741.0,2771.0,2711.0,2763.0,2627.0,2750.0,2680.0,-21.0,-91.0,800.0,4288.54,626.0,-133.0,
FG2106.ZCE,20210521,2750.0,2680.0,2756.0,2756.0,2653.0,2669.0,2708.0,-11.0,28.0,608.0,3292.97,325.0,-301.0,
FG2106.ZCE,20210524,2669.0,2708.0,2697.0,2697.0,2560.0,2644.0,2599.0,-64.0,-109.0,559.0,2905.37,203.0,-122.0,
FG2106.ZCE,20210525,2644.0,2599.0,2665.0,2695.0,2644.0,2675.0,2672.0,76.0,73.0,85.0,454.26,189.0,-14.0,
FG2106.ZCE,20210526,2675.0,2672.0,2644.0,2676.0,2630.0,2656.0,2649.0,-16.0,-23.0,65.0,344.38,173.0,-16.0,
FG2106.ZCE,20210527,2656.0,2649.0,2618.0,2676.0,2613.0,2675.0,2644.0,26.0,-5.0,106.0,560.57,127.0,-46.0,
FG2106.ZCE,20210528,2675.0,2644.0,2689.0,2722.0,2655.0,2675.0,2697.0,31.0,53.0,74.0,399.21,87.0,-40.0,
FG2106.ZCE,20210531,2675.0,2697.0,2658.0,2759.0,2658.0,2730.0,2725.0,33.0,28.0,166.0,904.83,80.0,-7.0,
FG2106.ZCE,20210601,2730.0,2725.0,,,,,2720.0,,-5.0,0.0,0.0,80.0,0.0,
FG2106.ZCE,20210602,,2720.0,,,,,2690.0,,-30.0,0.0,0.0,80.0,0.0,
FG2106.ZCE,20210603,,2690.0,,,,,2690.0,,0.0,0.0,0.0,80.0,0.0,
FG2106.ZCE,20210604,,2690.0,2505.0,2505.0,2505.0,2505.0,2505.0,-185.0,-185.0,81.0,405.81,80.0,0.0,
FG2106.ZCE,20210607,2505.0,2505.0,2706.0,2706.0,2705.0,2705.0,2706.0,200.0,201.0,2.0,10.82,80.0,0.0,
FG2106.ZCE,20210608,2705.0,2706.0,,,,,2635.0,,-71.0,0.0,0.0,80.0,0.0,
FG2106.ZCE,20210609,,2635.0,,,,,2635.0,,0.0,0.0,0.0,80.0,0.0,
FG2106.ZCE,20210610,,2635.0,,,,,2635.0,,0.0,0.0,0.0,80.0,0.0,
FG2106.ZCE,20210611,,2635.0,,,,,2635.0,,0.0,0.0,0.0,80.0,0.0,
FG2106.ZCE,20210615,,2635.0,,,,,2635.0,,0.0,0.0,0.0,0.0,-80.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2106.ZCE 20200615 1364.0 1345.0 1423.0 1345.0 1409.0 1399.0 45.0 35.0 5.0 14.0 3.0
3 FG2106.ZCE 20200616 1409.0 1399.0 1399.0 0.0 0.0 0.0 3.0 0.0
4 FG2106.ZCE 20200617 1399.0 1391.0 1392.0 1391.0 1392.0 1392.0 -7.0 -7.0 2.0 5.57 4.0 1.0
5 FG2106.ZCE 20200618 1392.0 1392.0 1392.0 0.0 0.0 0.0 4.0 0.0
6 FG2106.ZCE 20200619 1392.0 1392.0 0.0 0.0 0.0 4.0 0.0
7 FG2106.ZCE 20200622 1392.0 1392.0 0.0 0.0 0.0 4.0 0.0
8 FG2106.ZCE 20200623 1392.0 1393.0 1393.0 1381.0 1381.0 1389.0 -11.0 -3.0 4.0 11.12 0.0 -4.0
9 FG2106.ZCE 20200624 1381.0 1389.0 1389.0 0.0 0.0 0.0 0.0 0.0
10 FG2106.ZCE 20200629 1389.0 1389.0 0.0 0.0 0.0 0.0 0.0
11 FG2106.ZCE 20200630 1389.0 1389.0 0.0 0.0 0.0 0.0 0.0
12 FG2106.ZCE 20200701 1389.0 1389.0 0.0 0.0 0.0 0.0 0.0
13 FG2106.ZCE 20200702 1389.0 1389.0 0.0 0.0 0.0 0.0 0.0
14 FG2106.ZCE 20200703 1389.0 1389.0 0.0 0.0 0.0 0.0 0.0
15 FG2106.ZCE 20200706 1389.0 1389.0 0.0 0.0 0.0 0.0 0.0
16 FG2106.ZCE 20200707 1389.0 1405.0 16.0 0.0 0.0 0.0 0.0
17 FG2106.ZCE 20200708 1405.0 1444.0 1444.0 1412.0 1412.0 1428.0 7.0 23.0 2.0 5.71 1.0 1.0
18 FG2106.ZCE 20200709 1412.0 1428.0 1429.0 1.0 0.0 0.0 1.0 0.0
19 FG2106.ZCE 20200710 1429.0 1429.0 0.0 0.0 0.0 1.0 0.0
20 FG2106.ZCE 20200713 1429.0 1457.0 28.0 0.0 0.0 1.0 0.0
21 FG2106.ZCE 20200714 1457.0 1471.0 14.0 0.0 0.0 1.0 0.0
22 FG2106.ZCE 20200715 1471.0 1470.0 1499.0 1470.0 1478.0 1485.0 7.0 14.0 5.0 14.85 2.0 1.0
23 FG2106.ZCE 20200716 1478.0 1485.0 1492.0 1492.0 1488.0 1488.0 1490.0 3.0 5.0 2.0 5.96 3.0 1.0
24 FG2106.ZCE 20200717 1488.0 1490.0 1506.0 16.0 0.0 0.0 3.0 0.0
25 FG2106.ZCE 20200720 1506.0 1491.0 1491.0 1491.0 1491.0 1491.0 -15.0 -15.0 1.0 2.98 3.0 0.0
26 FG2106.ZCE 20200721 1491.0 1491.0 1520.0 29.0 0.0 0.0 3.0 0.0
27 FG2106.ZCE 20200722 1520.0 1522.0 2.0 0.0 0.0 3.0 0.0
28 FG2106.ZCE 20200723 1522.0 1512.0 -10.0 0.0 0.0 3.0 0.0
29 FG2106.ZCE 20200724 1512.0 1455.0 1564.0 1455.0 1499.0 1457.0 -13.0 -55.0 524.0 1527.45 506.0 503.0
30 FG2106.ZCE 20200727 1499.0 1457.0 1473.0 1516.0 1473.0 1512.0 1482.0 55.0 25.0 264.0 782.58 714.0 208.0
31 FG2106.ZCE 20200728 1512.0 1482.0 1519.0 1519.0 1512.0 1512.0 1516.0 30.0 34.0 2.0 6.06 712.0 -2.0
32 FG2106.ZCE 20200729 1512.0 1516.0 1510.0 1515.0 1503.0 1515.0 1511.0 -1.0 -5.0 10.0 30.23 706.0 -6.0
33 FG2106.ZCE 20200730 1515.0 1511.0 1527.0 16.0 0.0 0.0 706.0 0.0
34 FG2106.ZCE 20200731 1527.0 1538.0 1538.0 1538.0 1538.0 1538.0 11.0 11.0 1.0 3.08 706.0 0.0
35 FG2106.ZCE 20200803 1538.0 1538.0 1584.0 1588.0 1580.0 1583.0 1584.0 45.0 46.0 9.0 28.51 710.0 4.0
36 FG2106.ZCE 20200804 1583.0 1584.0 1593.0 1625.0 1593.0 1612.0 1613.0 28.0 29.0 10.0 32.27 708.0 -2.0
37 FG2106.ZCE 20200805 1612.0 1613.0 1636.0 1636.0 1634.0 1634.0 1635.0 21.0 22.0 2.0 6.54 709.0 1.0
38 FG2106.ZCE 20200806 1634.0 1635.0 1625.0 1625.0 1625.0 1625.0 1625.0 -10.0 -10.0 1.0 3.25 709.0 0.0
39 FG2106.ZCE 20200807 1625.0 1625.0 1650.0 1650.0 1644.0 1650.0 1648.0 25.0 23.0 3.0 9.89 709.0 0.0
40 FG2106.ZCE 20200810 1650.0 1648.0 1622.0 1643.0 1622.0 1628.0 1631.0 -20.0 -17.0 3.0 9.79 710.0 1.0
41 FG2106.ZCE 20200811 1628.0 1631.0 1666.0 1697.0 1657.0 1697.0 1680.0 66.0 49.0 22.0 73.9 721.0 11.0
42 FG2106.ZCE 20200812 1697.0 1680.0 1691.0 1738.0 1673.0 1729.0 1711.0 49.0 31.0 116.0 396.89 761.0 40.0
43 FG2106.ZCE 20200813 1729.0 1711.0 1765.0 1765.0 1715.0 1739.0 1733.0 28.0 22.0 51.0 176.72 768.0 7.0
44 FG2106.ZCE 20200814 1739.0 1733.0 1741.0 1754.0 1732.0 1732.0 1741.0 -1.0 8.0 32.0 111.45 769.0 1.0
45 FG2106.ZCE 20200817 1732.0 1741.0 1717.0 1736.0 1716.0 1730.0 1721.0 -11.0 -20.0 19.0 65.42 760.0 -9.0
46 FG2106.ZCE 20200818 1730.0 1721.0 1736.0 1749.0 1732.0 1733.0 1738.0 12.0 17.0 13.0 45.2 762.0 2.0
47 FG2106.ZCE 20200819 1733.0 1738.0 1736.0 1740.0 1727.0 1736.0 1733.0 -2.0 -5.0 15.0 52.0 757.0 -5.0
48 FG2106.ZCE 20200820 1736.0 1733.0 1734.0 1734.0 1714.0 1723.0 1723.0 -10.0 -10.0 10.0 34.46 754.0 -3.0
49 FG2106.ZCE 20200821 1723.0 1723.0 1716.0 1716.0 1636.0 1636.0 1674.0 -87.0 -49.0 34.0 113.81 741.0 -13.0
50 FG2106.ZCE 20200824 1636.0 1674.0 1673.0 1673.0 1629.0 1664.0 1640.0 -10.0 -34.0 47.0 154.13 761.0 20.0
51 FG2106.ZCE 20200825 1664.0 1640.0 1655.0 1656.0 1600.0 1602.0 1632.0 -38.0 -8.0 27.0 88.13 755.0 -6.0
52 FG2106.ZCE 20200826 1602.0 1632.0 1602.0 1634.0 1599.0 1634.0 1620.0 2.0 -12.0 30.0 97.18 766.0 11.0
53 FG2106.ZCE 20200827 1634.0 1620.0 1633.0 1662.0 1632.0 1647.0 1648.0 27.0 28.0 17.0 56.02 775.0 9.0
54 FG2106.ZCE 20200828 1647.0 1648.0 1648.0 1715.0 1648.0 1714.0 1678.0 66.0 30.0 33.0 110.75 784.0 9.0
55 FG2106.ZCE 20200831 1714.0 1678.0 1718.0 1755.0 1714.0 1723.0 1734.0 45.0 56.0 71.0 246.3 765.0 -19.0
56 FG2106.ZCE 20200901 1723.0 1734.0 1721.0 1735.0 1703.0 1704.0 1716.0 -30.0 -18.0 31.0 106.38 760.0 -5.0
57 FG2106.ZCE 20200902 1704.0 1716.0 1703.0 1707.0 1693.0 1705.0 1702.0 -11.0 -14.0 13.0 44.25 760.0 0.0
58 FG2106.ZCE 20200903 1705.0 1702.0 1710.0 1730.0 1674.0 1675.0 1708.0 -27.0 6.0 13.0 44.4 754.0 -6.0
59 FG2106.ZCE 20200904 1675.0 1708.0 1653.0 1653.0 1622.0 1637.0 1633.0 -71.0 -75.0 37.0 120.83 759.0 5.0
60 FG2106.ZCE 20200907 1637.0 1633.0 1654.0 1654.0 1616.0 1634.0 1634.0 1.0 1.0 28.0 91.53 760.0 1.0
61 FG2106.ZCE 20200908 1634.0 1634.0 1612.0 1631.0 1612.0 1626.0 1612.0 -8.0 -22.0 708.0 2282.86 60.0 -700.0
62 FG2106.ZCE 20200909 1626.0 1612.0 1591.0 1637.0 1590.0 1630.0 1608.0 18.0 -4.0 26.0 83.6 56.0 -4.0
63 FG2106.ZCE 20200910 1630.0 1608.0 1601.0 1606.0 1596.0 1604.0 1602.0 -4.0 -6.0 10.0 32.04 57.0 1.0
64 FG2106.ZCE 20200911 1604.0 1602.0 1603.0 1615.0 1593.0 1615.0 1601.0 13.0 -1.0 19.0 60.84 64.0 7.0
65 FG2106.ZCE 20200914 1615.0 1601.0 1605.0 1616.0 1576.0 1576.0 1598.0 -25.0 -3.0 16.0 51.13 63.0 -1.0
66 FG2106.ZCE 20200915 1576.0 1598.0 1584.0 1584.0 1553.0 1570.0 1564.0 -28.0 -34.0 20.0 62.55 66.0 3.0
67 FG2106.ZCE 20200916 1570.0 1564.0 1583.0 1583.0 1561.0 1583.0 1576.0 19.0 12.0 12.0 37.82 66.0 0.0
68 FG2106.ZCE 20200917 1583.0 1576.0 1593.0 1593.0 1593.0 1593.0 1593.0 17.0 17.0 9.0 28.68 62.0 -4.0
69 FG2106.ZCE 20200918 1593.0 1593.0 1582.0 1612.0 1582.0 1612.0 1597.0 19.0 4.0 9.0 28.75 63.0 1.0
70 FG2106.ZCE 20200921 1612.0 1597.0 1567.0 1567.0 1567.0 1567.0 1567.0 -30.0 -30.0 1.0 3.14 63.0 0.0
71 FG2106.ZCE 20200922 1567.0 1567.0 1564.0 1585.0 1562.0 1585.0 1569.0 18.0 2.0 4.0 12.55 64.0 1.0
72 FG2106.ZCE 20200923 1585.0 1569.0 1566.0 1589.0 1566.0 1586.0 1582.0 17.0 13.0 4.0 12.66 64.0 0.0
73 FG2106.ZCE 20200924 1586.0 1582.0 1592.0 1600.0 1591.0 1600.0 1594.0 18.0 12.0 9.0 28.7 64.0 0.0
74 FG2106.ZCE 20200925 1600.0 1594.0 1583.0 1591.0 1582.0 1591.0 1587.0 -3.0 -7.0 8.0 25.4 62.0 -2.0
75 FG2106.ZCE 20200928 1591.0 1587.0 1603.0 1603.0 1586.0 1586.0 1595.0 -1.0 8.0 10.0 31.89 60.0 -2.0
76 FG2106.ZCE 20200929 1586.0 1595.0 1594.0 1607.0 1594.0 1607.0 1598.0 12.0 3.0 12.0 38.34 58.0 -2.0
77 FG2106.ZCE 20200930 1607.0 1598.0 1609.0 1645.0 1609.0 1645.0 1628.0 47.0 30.0 9.0 29.31 57.0 -1.0
78 FG2106.ZCE 20201009 1645.0 1628.0 1636.0 1636.0 1636.0 1636.0 1636.0 8.0 8.0 1.0 3.27 56.0 -1.0
79 FG2106.ZCE 20201012 1636.0 1636.0 1663.0 1663.0 1658.0 1663.0 1662.0 27.0 26.0 5.0 16.62 60.0 4.0
80 FG2106.ZCE 20201013 1663.0 1662.0 1668.0 1671.0 1654.0 1656.0 1662.0 -6.0 0.0 4.0 13.3 59.0 -1.0
81 FG2106.ZCE 20201014 1656.0 1662.0 1631.0 1635.0 1626.0 1630.0 1631.0 -32.0 -31.0 6.0 19.57 60.0 1.0
82 FG2106.ZCE 20201015 1630.0 1631.0 1631.0 1640.0 1626.0 1628.0 1630.0 -3.0 -1.0 9.0 29.34 62.0 2.0
83 FG2106.ZCE 20201016 1628.0 1630.0 1625.0 1629.0 1625.0 1629.0 1627.0 -1.0 -3.0 2.0 6.51 62.0 0.0
84 FG2106.ZCE 20201019 1629.0 1627.0 1624.0 1635.0 1610.0 1615.0 1619.0 -12.0 -8.0 10.0 32.38 63.0 1.0
85 FG2106.ZCE 20201020 1615.0 1619.0 1615.0 1618.0 1615.0 1616.0 1616.0 -3.0 -3.0 3.0 9.7 64.0 1.0
86 FG2106.ZCE 20201021 1616.0 1616.0 1621.0 1621.0 1606.0 1609.0 1611.0 -7.0 -5.0 16.0 51.55 62.0 -2.0
87 FG2106.ZCE 20201022 1609.0 1611.0 1613.0 1627.0 1613.0 1625.0 1623.0 14.0 12.0 12.0 38.96 60.0 -2.0
88 FG2106.ZCE 20201023 1625.0 1623.0 1638.0 1638.0 1628.0 1628.0 1631.0 5.0 8.0 4.0 13.05 61.0 1.0
89 FG2106.ZCE 20201026 1628.0 1631.0 1627.0 1627.0 1608.0 1608.0 1618.0 -23.0 -13.0 2.0 6.47 61.0 0.0
90 FG2106.ZCE 20201027 1608.0 1618.0 1639.0 1639.0 1639.0 1639.0 1639.0 21.0 21.0 1.0 3.28 62.0 1.0
91 FG2106.ZCE 20201028 1639.0 1639.0 1632.0 1643.0 1632.0 1640.0 1640.0 1.0 1.0 4.0 13.12 63.0 1.0
92 FG2106.ZCE 20201029 1640.0 1640.0 1634.0 1634.0 1630.0 1630.0 1633.0 -10.0 -7.0 3.0 9.8 63.0 0.0
93 FG2106.ZCE 20201030 1630.0 1633.0 1650.0 1650.0 1650.0 1650.0 1650.0 17.0 17.0 1.0 3.3 63.0 0.0
94 FG2106.ZCE 20201102 1650.0 1650.0 1662.0 1662.0 1654.0 1654.0 1658.0 4.0 8.0 3.0 9.95 62.0 -1.0
95 FG2106.ZCE 20201103 1654.0 1658.0 1638.0 -20.0 0.0 0.0 62.0 0.0
96 FG2106.ZCE 20201104 1638.0 1638.0 0.0 0.0 0.0 62.0 0.0
97 FG2106.ZCE 20201105 1638.0 1632.0 1633.0 1627.0 1633.0 1630.0 -5.0 -8.0 4.0 13.04 63.0 1.0
98 FG2106.ZCE 20201106 1633.0 1630.0 1655.0 1663.0 1642.0 1642.0 1653.0 12.0 23.0 10.0 33.07 64.0 1.0
99 FG2106.ZCE 20201109 1642.0 1653.0 1653.0 0.0 0.0 0.0 64.0 0.0
100 FG2106.ZCE 20201110 1653.0 1653.0 0.0 0.0 0.0 64.0 0.0
101 FG2106.ZCE 20201111 1653.0 1671.0 1678.0 1669.0 1669.0 1672.0 16.0 19.0 10.0 33.45 62.0 -2.0
102 FG2106.ZCE 20201112 1669.0 1672.0 1693.0 1693.0 1667.0 1681.0 1680.0 9.0 8.0 8.0 26.88 62.0 0.0
103 FG2106.ZCE 20201113 1681.0 1680.0 1688.0 1708.0 1688.0 1708.0 1703.0 28.0 23.0 9.0 30.66 56.0 -6.0
104 FG2106.ZCE 20201116 1708.0 1703.0 1715.0 1726.0 1708.0 1722.0 1719.0 19.0 16.0 25.0 85.94 62.0 6.0
105 FG2106.ZCE 20201117 1722.0 1719.0 1663.0 1721.0 1663.0 1717.0 1704.0 -2.0 -15.0 4.0 13.63 63.0 1.0
106 FG2106.ZCE 20201118 1717.0 1704.0 1723.0 1723.0 1707.0 1713.0 1716.0 9.0 12.0 7.0 24.03 64.0 1.0
107 FG2106.ZCE 20201119 1713.0 1716.0 1711.0 1749.0 1711.0 1731.0 1735.0 15.0 19.0 9.0 31.23 67.0 3.0
108 FG2106.ZCE 20201120 1731.0 1735.0 1737.0 1747.0 1725.0 1731.0 1738.0 -4.0 3.0 12.0 41.71 70.0 3.0
109 FG2106.ZCE 20201123 1731.0 1738.0 1721.0 1722.0 1719.0 1719.0 1721.0 -19.0 -17.0 3.0 10.33 70.0 0.0
110 FG2106.ZCE 20201124 1719.0 1721.0 1721.0 1723.0 1716.0 1716.0 1722.0 -5.0 1.0 7.0 24.11 76.0 6.0
111 FG2106.ZCE 20201125 1716.0 1722.0 1721.0 1721.0 1721.0 1721.0 1721.0 -1.0 -1.0 1.0 3.44 75.0 -1.0
112 FG2106.ZCE 20201126 1721.0 1721.0 1721.0 1730.0 1720.0 1730.0 1726.0 9.0 5.0 11.0 37.98 85.0 10.0
113 FG2106.ZCE 20201127 1730.0 1726.0 1753.0 1766.0 1746.0 1756.0 1751.0 30.0 25.0 45.0 157.58 115.0 30.0
114 FG2106.ZCE 20201130 1756.0 1751.0 1755.0 1756.0 1740.0 1747.0 1750.0 -4.0 -1.0 7.0 24.5 119.0 4.0
115 FG2106.ZCE 20201201 1747.0 1750.0 1740.0 1746.0 1731.0 1740.0 1740.0 -10.0 -10.0 16.0 55.67 131.0 12.0
116 FG2106.ZCE 20201202 1740.0 1740.0 1762.0 1773.0 1754.0 1773.0 1768.0 33.0 28.0 13.0 45.96 122.0 -9.0
117 FG2106.ZCE 20201203 1773.0 1768.0 1775.0 1783.0 1773.0 1776.0 1777.0 8.0 9.0 20.0 71.08 125.0 3.0
118 FG2106.ZCE 20201204 1776.0 1777.0 1771.0 1792.0 1760.0 1790.0 1773.0 13.0 -4.0 21.0 74.47 112.0 -13.0
119 FG2106.ZCE 20201207 1790.0 1773.0 1794.0 1831.0 1792.0 1824.0 1816.0 51.0 43.0 31.0 112.59 106.0 -6.0
120 FG2106.ZCE 20201208 1824.0 1816.0 1830.0 1847.0 1823.0 1846.0 1836.0 30.0 20.0 21.0 77.13 109.0 3.0
121 FG2106.ZCE 20201209 1846.0 1836.0 1847.0 1875.0 1841.0 1872.0 1863.0 36.0 27.0 46.0 171.36 140.0 31.0
122 FG2106.ZCE 20201210 1872.0 1863.0 1863.0 1925.0 1863.0 1873.0 1893.0 10.0 30.0 65.0 246.15 165.0 25.0
123 FG2106.ZCE 20201211 1873.0 1893.0 1878.0 1920.0 1878.0 1882.0 1890.0 -11.0 -3.0 113.0 427.1 125.0 -40.0
124 FG2106.ZCE 20201214 1882.0 1890.0 1896.0 1937.0 1864.0 1866.0 1904.0 -24.0 14.0 114.0 434.16 117.0 -8.0
125 FG2106.ZCE 20201215 1866.0 1904.0 1867.0 1895.0 1860.0 1895.0 1872.0 -9.0 -32.0 50.0 187.21 98.0 -19.0
126 FG2106.ZCE 20201216 1895.0 1872.0 1896.0 1911.0 1862.0 1870.0 1896.0 -2.0 24.0 21.0 79.63 104.0 6.0
127 FG2106.ZCE 20201217 1870.0 1896.0 1867.0 1888.0 1867.0 1888.0 1873.0 -8.0 -23.0 7.0 26.23 100.0 -4.0
128 FG2106.ZCE 20201218 1888.0 1873.0 1905.0 1938.0 1900.0 1924.0 1915.0 51.0 42.0 45.0 172.33 98.0 -2.0
129 FG2106.ZCE 20201221 1924.0 1915.0 1924.0 1959.0 1906.0 1959.0 1923.0 44.0 8.0 49.0 188.47 105.0 7.0
130 FG2106.ZCE 20201222 1959.0 1923.0 1936.0 1946.0 1903.0 1903.0 1925.0 -20.0 2.0 33.0 127.05 112.0 7.0
131 FG2106.ZCE 20201223 1903.0 1925.0 1921.0 1921.0 1876.0 1903.0 1902.0 -22.0 -23.0 27.0 102.69 106.0 -6.0
132 FG2106.ZCE 20201224 1903.0 1902.0 1925.0 1925.0 1880.0 1881.0 1899.0 -21.0 -3.0 11.0 41.79 103.0 -3.0
133 FG2106.ZCE 20201225 1881.0 1899.0 1866.0 1916.0 1866.0 1898.0 1889.0 -1.0 -10.0 21.0 79.35 99.0 -4.0
134 FG2106.ZCE 20201228 1898.0 1889.0 1900.0 1900.0 1841.0 1843.0 1855.0 -46.0 -34.0 32.0 118.69 96.0 -3.0
135 FG2106.ZCE 20201229 1843.0 1855.0 1846.0 1865.0 1830.0 1865.0 1849.0 10.0 -6.0 39.0 144.26 91.0 -5.0
136 FG2106.ZCE 20201230 1865.0 1849.0 1849.0 1852.0 1839.0 1852.0 1848.0 3.0 -1.0 14.0 51.75 84.0 -7.0
137 FG2106.ZCE 20201231 1852.0 1848.0 1855.0 1855.0 1836.0 1855.0 1849.0 7.0 1.0 7.0 25.89 83.0 -1.0
138 FG2106.ZCE 20210104 1855.0 1849.0 1840.0 1875.0 1833.0 1864.0 1838.0 15.0 -11.0 364.0 1337.8 406.0 323.0
139 FG2106.ZCE 20210105 1864.0 1838.0 1867.0 1874.0 1834.0 1840.0 1853.0 2.0 15.0 501.0 1856.31 575.0 169.0
140 FG2106.ZCE 20210106 1840.0 1853.0 1840.0 1840.0 1797.0 1802.0 1808.0 -51.0 -45.0 709.0 2563.14 610.0 35.0
141 FG2106.ZCE 20210107 1802.0 1808.0 1798.0 1806.0 1777.0 1782.0 1787.0 -26.0 -21.0 1261.0 4507.97 1149.0 539.0
142 FG2106.ZCE 20210108 1782.0 1787.0 1783.0 1819.0 1778.0 1786.0 1796.0 -1.0 9.0 901.0 3236.12 1296.0 147.0
143 FG2106.ZCE 20210111 1786.0 1796.0 1779.0 1803.0 1749.0 1803.0 1774.0 7.0 -22.0 703.0 2494.36 1308.0 12.0
144 FG2106.ZCE 20210112 1803.0 1774.0 1802.0 1802.0 1763.0 1785.0 1782.0 11.0 8.0 554.0 1973.91 1350.0 42.0
145 FG2106.ZCE 20210113 1785.0 1782.0 1786.0 1790.0 1751.0 1757.0 1781.0 -25.0 -1.0 1302.0 4636.63 2126.0 776.0
146 FG2106.ZCE 20210114 1757.0 1781.0 1750.0 1756.0 1710.0 1710.0 1728.0 -71.0 -53.0 720.0 2488.43 2192.0 66.0
147 FG2106.ZCE 20210115 1710.0 1728.0 1715.0 1731.0 1702.0 1714.0 1716.0 -14.0 -12.0 1047.0 3592.5 2301.0 109.0
148 FG2106.ZCE 20210118 1714.0 1716.0 1717.0 1767.0 1705.0 1755.0 1737.0 39.0 21.0 818.0 2841.41 2369.0 68.0
149 FG2106.ZCE 20210119 1755.0 1737.0 1755.0 1763.0 1736.0 1754.0 1750.0 17.0 13.0 3019.0 10567.27 4125.0 1756.0
150 FG2106.ZCE 20210120 1754.0 1750.0 1754.0 1767.0 1748.0 1762.0 1758.0 12.0 8.0 1376.0 4837.1 4172.0 47.0
151 FG2106.ZCE 20210121 1762.0 1758.0 1766.0 1787.0 1747.0 1777.0 1773.0 19.0 15.0 1017.0 3606.06 4193.0 21.0
152 FG2106.ZCE 20210122 1777.0 1773.0 1781.0 1808.0 1779.0 1799.0 1795.0 26.0 22.0 1266.0 4543.89 4210.0 17.0
153 FG2106.ZCE 20210125 1799.0 1795.0 1794.0 1825.0 1770.0 1825.0 1801.0 30.0 6.0 1518.0 5467.63 4243.0 33.0
154 FG2106.ZCE 20210126 1825.0 1801.0 1825.0 1825.0 1775.0 1776.0 1799.0 -25.0 -2.0 810.0 2914.56 4227.0 -16.0
155 FG2106.ZCE 20210127 1776.0 1799.0 1779.0 1797.0 1774.0 1793.0 1788.0 -6.0 -11.0 836.0 2989.95 4247.0 20.0
156 FG2106.ZCE 20210128 1793.0 1788.0 1792.0 1810.0 1787.0 1802.0 1798.0 14.0 10.0 1065.0 3830.37 4229.0 -18.0
157 FG2106.ZCE 20210129 1802.0 1798.0 1799.0 1804.0 1786.0 1795.0 1794.0 -3.0 -4.0 646.0 2318.27 4226.0 -3.0
158 FG2106.ZCE 20210201 1795.0 1794.0 1794.0 1830.0 1790.0 1809.0 1814.0 15.0 20.0 2306.0 8365.33 4226.0 0.0
159 FG2106.ZCE 20210202 1809.0 1814.0 1809.0 1823.0 1788.0 1791.0 1809.0 -23.0 -5.0 4406.0 15944.93 5607.0 1381.0
160 FG2106.ZCE 20210203 1791.0 1809.0 1791.0 1797.0 1774.0 1790.0 1786.0 -19.0 -23.0 4023.0 14369.29 6229.0 622.0
161 FG2106.ZCE 20210204 1790.0 1786.0 1805.0 1830.0 1786.0 1824.0 1804.0 38.0 18.0 5057.0 18249.75 6713.0 484.0
162 FG2106.ZCE 20210205 1824.0 1804.0 1824.0 1847.0 1819.0 1841.0 1833.0 37.0 29.0 8047.0 29505.97 7290.0 577.0
163 FG2106.ZCE 20210208 1841.0 1833.0 1841.0 1862.0 1831.0 1853.0 1840.0 20.0 7.0 7281.0 26800.9 7242.0 -48.0
164 FG2106.ZCE 20210209 1853.0 1840.0 1855.0 1882.0 1849.0 1882.0 1859.0 42.0 19.0 7591.0 28220.89 6436.0 -806.0
165 FG2106.ZCE 20210210 1882.0 1859.0 1878.0 1892.0 1862.0 1892.0 1876.0 33.0 17.0 6310.0 23675.68 6807.0 371.0
166 FG2106.ZCE 20210218 1892.0 1876.0 1904.0 1948.0 1904.0 1933.0 1937.0 57.0 61.0 5546.0 21485.62 7070.0 263.0
167 FG2106.ZCE 20210219 1933.0 1937.0 1935.0 1935.0 1900.0 1920.0 1915.0 -17.0 -22.0 12740.0 48806.7 8168.0 1098.0
168 FG2106.ZCE 20210222 1920.0 1915.0 1920.0 1974.0 1913.0 1963.0 1955.0 48.0 40.0 11730.0 45863.63 8250.0 82.0
169 FG2106.ZCE 20210223 1963.0 1955.0 1960.0 1995.0 1950.0 1954.0 1967.0 -1.0 12.0 12968.0 51023.44 8761.0 511.0
170 FG2106.ZCE 20210224 1954.0 1967.0 1964.0 1969.0 1935.0 1962.0 1953.0 -5.0 -14.0 9031.0 35282.96 9281.0 520.0
171 FG2106.ZCE 20210225 1962.0 1953.0 1966.0 2051.0 1951.0 2033.0 1993.0 80.0 40.0 14395.0 57387.9 9467.0 186.0
172 FG2106.ZCE 20210226 2033.0 1993.0 2031.0 2049.0 1997.0 2012.0 2022.0 19.0 29.0 10457.0 42281.64 9151.0 -316.0
173 FG2106.ZCE 20210301 2012.0 2022.0 2007.0 2068.0 2001.0 2049.0 2041.0 27.0 19.0 14281.0 58302.0 8855.0 -296.0
174 FG2106.ZCE 20210302 2049.0 2041.0 2048.0 2060.0 2029.0 2058.0 2045.0 17.0 4.0 16581.0 67813.5 9298.0 443.0
175 FG2106.ZCE 20210303 2058.0 2045.0 2066.0 2105.0 2045.0 2052.0 2083.0 7.0 38.0 13879.0 57810.77 9369.0 71.0
176 FG2106.ZCE 20210304 2052.0 2083.0 2069.0 2069.0 2027.0 2034.0 2047.0 -49.0 -36.0 15591.0 63814.32 9236.0 -133.0
177 FG2106.ZCE 20210305 2034.0 2047.0 2035.0 2076.0 2018.0 2057.0 2045.0 10.0 -2.0 13485.0 55149.48 9173.0 -63.0
178 FG2106.ZCE 20210308 2057.0 2045.0 2064.0 2098.0 2028.0 2036.0 2054.0 -9.0 9.0 17400.0 71493.52 8382.0 -791.0
179 FG2106.ZCE 20210309 2036.0 2054.0 2052.0 2052.0 1997.0 2000.0 2027.0 -54.0 -27.0 15650.0 63458.54 7750.0 -632.0
180 FG2106.ZCE 20210310 2000.0 2027.0 2013.0 2027.0 1985.0 2026.0 2007.0 -1.0 -20.0 16235.0 65153.92 7915.0 165.0
181 FG2106.ZCE 20210311 2026.0 2007.0 2026.0 2029.0 1931.0 1991.0 1970.0 -16.0 -37.0 18740.0 73820.74 8080.0 165.0
182 FG2106.ZCE 20210312 1991.0 1970.0 1989.0 2007.0 1967.0 1980.0 1981.0 10.0 11.0 6642.0 26317.79 8032.0 -48.0
183 FG2106.ZCE 20210315 1980.0 1981.0 1979.0 2035.0 1955.0 2033.0 1985.0 52.0 4.0 6900.0 27397.77 7928.0 -104.0
184 FG2106.ZCE 20210316 2033.0 1985.0 2029.0 2051.0 2004.0 2026.0 2032.0 41.0 47.0 9635.0 39157.48 7992.0 64.0
185 FG2106.ZCE 20210317 2026.0 2032.0 2020.0 2076.0 2009.0 2069.0 2027.0 37.0 -5.0 14638.0 59348.19 8264.0 272.0
186 FG2106.ZCE 20210318 2069.0 2027.0 2069.0 2093.0 2062.0 2080.0 2080.0 53.0 53.0 19223.0 79961.85 8190.0 -74.0
187 FG2106.ZCE 20210319 2080.0 2080.0 2088.0 2096.0 2054.0 2072.0 2078.0 -8.0 -2.0 20726.0 86125.82 8136.0 -54.0
188 FG2106.ZCE 20210322 2072.0 2078.0 2068.0 2115.0 2068.0 2097.0 2099.0 19.0 21.0 18492.0 77628.72 7941.0 -195.0
189 FG2106.ZCE 20210323 2097.0 2099.0 2097.0 2106.0 2084.0 2096.0 2096.0 -3.0 -3.0 19757.0 82822.8 8851.0
190 FG2106.ZCE 20210324 2096.0 2096.0 2087.0 2097.0 2049.0 2078.0 2071.0 -18.0 -25.0 19607.0 81226.83 9131.0 280.0
191 FG2106.ZCE 20210325 2078.0 2071.0 2077.0 2087.0 2056.0 2068.0 2070.0 -3.0 -1.0 18457.0 76398.03 8768.0 -363.0
192 FG2106.ZCE 20210326 2068.0 2070.0 2062.0 2128.0 2056.0 2125.0 2088.0 55.0 18.0 17878.0 74652.46 9369.0 601.0
193 FG2106.ZCE 20210329 2125.0 2088.0 2125.0 2134.0 2101.0 2120.0 2117.0 32.0 29.0 22327.0 94546.94 9315.0 -54.0
194 FG2106.ZCE 20210330 2120.0 2117.0 2124.0 2125.0 2093.0 2108.0 2109.0 -9.0 -8.0 22099.0 93230.14 9289.0 -26.0
195 FG2106.ZCE 20210331 2108.0 2109.0 2107.0 2116.0 2070.0 2072.0 2095.0 -37.0 -14.0 16076.0 67350.72 8163.0 -1126.0
196 FG2106.ZCE 20210401 2072.0 2095.0 2061.0 2130.0 2061.0 2112.0 2099.0 17.0 4.0 12920.0 54239.34 8397.0 234.0
197 FG2106.ZCE 20210402 2112.0 2099.0 2108.0 2133.0 2099.0 2130.0 2115.0 31.0 16.0 16373.0 69269.1 9698.0 1301.0
198 FG2106.ZCE 20210406 2130.0 2115.0 2141.0 2186.0 2121.0 2170.0 2164.0 55.0 49.0 8371.0 36226.63 9985.0 287.0
199 FG2106.ZCE 20210407 2170.0 2164.0 2171.0 2176.0 2137.0 2158.0 2158.0 -6.0 -6.0 13682.0 59049.25 9826.0 -159.0
200 FG2106.ZCE 20210408 2158.0 2158.0 2149.0 2178.0 2144.0 2166.0 2162.0 8.0 4.0 10943.0 47315.12 10107.0 281.0
201 FG2106.ZCE 20210409 2166.0 2162.0 2168.0 2168.0 2108.0 2110.0 2139.0 -52.0 -23.0 11249.0 48124.92 8287.0 -1820.0
202 FG2106.ZCE 20210412 2110.0 2139.0 2116.0 2156.0 2107.0 2154.0 2129.0 15.0 -10.0 9199.0 39170.33 8570.0 283.0
203 FG2106.ZCE 20210413 2154.0 2129.0 2160.0 2192.0 2150.0 2184.0 2170.0 55.0 41.0 5673.0 24618.55 8592.0 22.0
204 FG2106.ZCE 20210414 2184.0 2170.0 2176.0 2189.0 2165.0 2181.0 2179.0 11.0 9.0 8459.0 36871.58 8135.0 -457.0
205 FG2106.ZCE 20210415 2181.0 2179.0 2189.0 2223.0 2174.0 2223.0 2198.0 44.0 19.0 10429.0 45856.08 8220.0 85.0
206 FG2106.ZCE 20210416 2223.0 2198.0 2213.0 2246.0 2210.0 2242.0 2227.0 44.0 29.0 11208.0 49922.57 8073.0 -147.0
207 FG2106.ZCE 20210419 2242.0 2227.0 2239.0 2256.0 2210.0 2247.0 2239.0 20.0 12.0 10735.0 48077.54 7484.0 -589.0
208 FG2106.ZCE 20210420 2247.0 2239.0 2247.0 2282.0 2242.0 2282.0 2262.0 43.0 23.0 6978.0 31566.83 7825.0 341.0
209 FG2106.ZCE 20210421 2282.0 2262.0 2280.0 2280.0 2246.0 2270.0 2262.0 8.0 0.0 8223.0 37199.5 7526.0 -299.0
210 FG2106.ZCE 20210422 2270.0 2262.0 2260.0 2294.0 2255.0 2264.0 2281.0 2.0 19.0 11949.0 54512.4 7614.0 88.0
211 FG2106.ZCE 20210423 2264.0 2281.0 2270.0 2284.0 2260.0 2278.0 2272.0 -3.0 -9.0 8503.0 38633.57 7020.0 -594.0
212 FG2106.ZCE 20210426 2278.0 2272.0 2270.0 2303.0 2261.0 2292.0 2285.0 20.0 13.0 6326.0 28905.36 7005.0 -15.0
213 FG2106.ZCE 20210427 2292.0 2285.0 2291.0 2337.0 2283.0 2333.0 2312.0 48.0 27.0 9679.0 44751.35 6605.0 -400.0
214 FG2106.ZCE 20210428 2333.0 2312.0 2332.0 2350.0 2322.0 2348.0 2336.0 36.0 24.0 11878.0 55494.08 6157.0 -448.0
215 FG2106.ZCE 20210429 2348.0 2336.0 2349.0 2401.0 2346.0 2399.0 2381.0 63.0 45.0 9807.0 46696.53 5690.0 -467.0
216 FG2106.ZCE 20210430 2399.0 2381.0 2404.0 2434.0 2383.0 2432.0 2403.0 51.0 22.0 10173.0 48900.0 5163.0 -527.0
217 FG2106.ZCE 20210506 2432.0 2403.0 2460.0 2575.0 2460.0 2562.0 2526.0 159.0 123.0 5077.0 25644.36 4079.0 -1084.0
218 FG2106.ZCE 20210507 2562.0 2526.0 2551.0 2599.0 2541.0 2585.0 2565.0 59.0 39.0 1938.0 9940.64 3910.0 -169.0
219 FG2106.ZCE 20210510 2585.0 2565.0 2578.0 2719.0 2564.0 2719.0 2658.0 154.0 93.0 3786.0 20128.64 3417.0 -493.0
220 FG2106.ZCE 20210511 2719.0 2658.0 2765.0 2887.0 2692.0 2842.0 2777.0 184.0 119.0 5534.0 30738.2 2323.0 -1094.0
221 FG2106.ZCE 20210512 2842.0 2777.0 2821.0 2944.0 2818.0 2944.0 2892.0 167.0 115.0 2905.0 16801.75 2253.0 -70.0
222 FG2106.ZCE 20210513 2944.0 2892.0 2928.0 3000.0 2830.0 2875.0 2917.0 -17.0 25.0 3375.0 19690.42 1841.0 -412.0
223 FG2106.ZCE 20210514 2875.0 2917.0 2875.0 2906.0 2743.0 2816.0 2831.0 -101.0 -86.0 2197.0 12439.13 1263.0 -578.0
224 FG2106.ZCE 20210517 2816.0 2831.0 2823.0 2902.0 2777.0 2819.0 2849.0 -12.0 18.0 1404.0 7999.89 1089.0 -174.0
225 FG2106.ZCE 20210518 2819.0 2849.0 2805.0 2876.0 2800.0 2864.0 2835.0 15.0 -14.0 306.0 1735.25 1012.0 -77.0
226 FG2106.ZCE 20210519 2864.0 2835.0 2855.0 2860.0 2709.0 2741.0 2771.0 -94.0 -64.0 588.0 3258.96 759.0 -253.0
227 FG2106.ZCE 20210520 2741.0 2771.0 2711.0 2763.0 2627.0 2750.0 2680.0 -21.0 -91.0 800.0 4288.54 626.0 -133.0
228 FG2106.ZCE 20210521 2750.0 2680.0 2756.0 2756.0 2653.0 2669.0 2708.0 -11.0 28.0 608.0 3292.97 325.0 -301.0
229 FG2106.ZCE 20210524 2669.0 2708.0 2697.0 2697.0 2560.0 2644.0 2599.0 -64.0 -109.0 559.0 2905.37 203.0 -122.0
230 FG2106.ZCE 20210525 2644.0 2599.0 2665.0 2695.0 2644.0 2675.0 2672.0 76.0 73.0 85.0 454.26 189.0 -14.0
231 FG2106.ZCE 20210526 2675.0 2672.0 2644.0 2676.0 2630.0 2656.0 2649.0 -16.0 -23.0 65.0 344.38 173.0 -16.0
232 FG2106.ZCE 20210527 2656.0 2649.0 2618.0 2676.0 2613.0 2675.0 2644.0 26.0 -5.0 106.0 560.57 127.0 -46.0
233 FG2106.ZCE 20210528 2675.0 2644.0 2689.0 2722.0 2655.0 2675.0 2697.0 31.0 53.0 74.0 399.21 87.0 -40.0
234 FG2106.ZCE 20210531 2675.0 2697.0 2658.0 2759.0 2658.0 2730.0 2725.0 33.0 28.0 166.0 904.83 80.0 -7.0
235 FG2106.ZCE 20210601 2730.0 2725.0 2720.0 -5.0 0.0 0.0 80.0 0.0
236 FG2106.ZCE 20210602 2720.0 2690.0 -30.0 0.0 0.0 80.0 0.0
237 FG2106.ZCE 20210603 2690.0 2690.0 0.0 0.0 0.0 80.0 0.0
238 FG2106.ZCE 20210604 2690.0 2505.0 2505.0 2505.0 2505.0 2505.0 -185.0 -185.0 81.0 405.81 80.0 0.0
239 FG2106.ZCE 20210607 2505.0 2505.0 2706.0 2706.0 2705.0 2705.0 2706.0 200.0 201.0 2.0 10.82 80.0 0.0
240 FG2106.ZCE 20210608 2705.0 2706.0 2635.0 -71.0 0.0 0.0 80.0 0.0
241 FG2106.ZCE 20210609 2635.0 2635.0 0.0 0.0 0.0 80.0 0.0
242 FG2106.ZCE 20210610 2635.0 2635.0 0.0 0.0 0.0 80.0 0.0
243 FG2106.ZCE 20210611 2635.0 2635.0 0.0 0.0 0.0 80.0 0.0
244 FG2106.ZCE 20210615 2635.0 2635.0 0.0 0.0 0.0 0.0 -80.0