fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 2001-2312 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 16:04:05 +08:00
parent 19db5a64bc
commit 4d145e5508
49 changed files with 11702 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2104.csv
+244
View File
@@ -0,0 +1,244 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2104.ZCE,20200416,,1220.0,,,,,1220.0,,0.0,0.0,0.0,0.0,,
FG2104.ZCE,20200417,,1220.0,,,,,1221.0,,1.0,0.0,0.0,0.0,0.0,
FG2104.ZCE,20200420,,1221.0,,,,,1221.0,,0.0,0.0,0.0,0.0,0.0,
FG2104.ZCE,20200421,,1221.0,,,,,1221.0,,0.0,0.0,0.0,0.0,0.0,
FG2104.ZCE,20200422,,1221.0,1255.0,1255.0,1255.0,1255.0,1255.0,34.0,34.0,1.0,2.51,1.0,1.0,
FG2104.ZCE,20200423,1255.0,1255.0,,,,,1240.0,,-15.0,0.0,0.0,1.0,0.0,
FG2104.ZCE,20200424,,1240.0,,,,,1240.0,,0.0,0.0,0.0,1.0,0.0,
FG2104.ZCE,20200427,,1240.0,,,,,1257.0,,17.0,0.0,0.0,1.0,0.0,
FG2104.ZCE,20200428,,1257.0,1280.0,1280.0,1248.0,1272.0,1266.0,15.0,9.0,4.0,10.13,1.0,0.0,
FG2104.ZCE,20200429,1272.0,1266.0,1265.0,1265.0,1265.0,1265.0,1265.0,-1.0,-1.0,1.0,2.53,0.0,-1.0,
FG2104.ZCE,20200430,1265.0,1265.0,,,,,1265.0,,0.0,0.0,0.0,0.0,0.0,
FG2104.ZCE,20200506,,1265.0,,,,,1275.0,,10.0,0.0,0.0,0.0,0.0,
FG2104.ZCE,20200507,,1275.0,,,,,1272.0,,-3.0,0.0,0.0,0.0,0.0,
FG2104.ZCE,20200508,,1272.0,,,,,1289.0,,17.0,0.0,0.0,0.0,0.0,
FG2104.ZCE,20200511,,1289.0,,,,,1301.0,,12.0,0.0,0.0,0.0,0.0,
FG2104.ZCE,20200512,,1301.0,,,,,1301.0,,0.0,0.0,0.0,0.0,0.0,
FG2104.ZCE,20200513,,1301.0,,,,,1315.0,,14.0,0.0,0.0,0.0,0.0,
FG2104.ZCE,20200514,,1315.0,1340.0,1340.0,1340.0,1340.0,1340.0,25.0,25.0,250.0,670.0,250.0,250.0,
FG2104.ZCE,20200515,1340.0,1340.0,,,,,1340.0,,0.0,0.0,0.0,250.0,0.0,
FG2104.ZCE,20200518,,1340.0,,,,,1340.0,,0.0,0.0,0.0,250.0,0.0,
FG2104.ZCE,20200519,,1340.0,,,,,1340.0,,0.0,0.0,0.0,250.0,0.0,
FG2104.ZCE,20200520,,1340.0,1340.0,1340.0,1340.0,1340.0,1340.0,0.0,0.0,250.0,670.0,0.0,-250.0,
FG2104.ZCE,20200521,1340.0,1340.0,,,,,1342.0,,2.0,0.0,0.0,0.0,0.0,
FG2104.ZCE,20200522,,1342.0,,,,,1342.0,,0.0,0.0,0.0,0.0,0.0,
FG2104.ZCE,20200525,,1342.0,,,,,1367.0,,25.0,0.0,0.0,0.0,0.0,
FG2104.ZCE,20200526,,1367.0,,,,,1367.0,,0.0,0.0,0.0,0.0,0.0,
FG2104.ZCE,20200527,,1367.0,,,,,1367.0,,0.0,0.0,0.0,0.0,0.0,
FG2104.ZCE,20200528,,1367.0,,,,,1367.0,,0.0,0.0,0.0,0.0,0.0,
FG2104.ZCE,20200529,,1367.0,,,,,1367.0,,0.0,0.0,0.0,0.0,0.0,
FG2104.ZCE,20200601,,1367.0,,,,,1367.0,,0.0,0.0,0.0,0.0,0.0,
FG2104.ZCE,20200602,,1367.0,,,,,1367.0,,0.0,0.0,0.0,0.0,0.0,
FG2104.ZCE,20200603,,1367.0,,,,,1367.0,,0.0,0.0,0.0,0.0,0.0,
FG2104.ZCE,20200604,,1367.0,,,,,1367.0,,0.0,0.0,0.0,0.0,0.0,
FG2104.ZCE,20200605,,1367.0,,,,,1367.0,,0.0,0.0,0.0,0.0,0.0,
FG2104.ZCE,20200608,,1367.0,,,,,1367.0,,0.0,0.0,0.0,0.0,0.0,
FG2104.ZCE,20200609,,1367.0,,,,,1367.0,,0.0,0.0,0.0,0.0,0.0,
FG2104.ZCE,20200610,,1367.0,1326.0,1371.0,1326.0,1365.0,1364.0,-2.0,-3.0,53.0,144.63,52.0,52.0,
FG2104.ZCE,20200611,1365.0,1364.0,1395.0,1395.0,1369.0,1369.0,1379.0,5.0,15.0,3.0,8.28,52.0,0.0,
FG2104.ZCE,20200612,1369.0,1379.0,,,,,1380.0,,1.0,0.0,0.0,52.0,0.0,
FG2104.ZCE,20200615,,1380.0,,,,,1386.0,,6.0,0.0,0.0,52.0,0.0,
FG2104.ZCE,20200616,,1386.0,,,,,1386.0,,0.0,0.0,0.0,52.0,0.0,
FG2104.ZCE,20200617,,1386.0,,,,,1386.0,,0.0,0.0,0.0,52.0,0.0,
FG2104.ZCE,20200618,,1386.0,1370.0,1391.0,1370.0,1391.0,1381.0,5.0,-5.0,2.0,5.52,52.0,0.0,
FG2104.ZCE,20200619,1391.0,1381.0,,,,,1381.0,,0.0,0.0,0.0,52.0,0.0,
FG2104.ZCE,20200622,,1381.0,,,,,1381.0,,0.0,0.0,0.0,52.0,0.0,
FG2104.ZCE,20200623,,1381.0,1375.0,1399.0,1375.0,1399.0,1387.0,18.0,6.0,2.0,5.55,52.0,0.0,
FG2104.ZCE,20200624,1399.0,1387.0,,,,,1401.0,,14.0,0.0,0.0,52.0,0.0,
FG2104.ZCE,20200629,,1401.0,,,,,1401.0,,0.0,0.0,0.0,52.0,0.0,
FG2104.ZCE,20200630,,1401.0,,,,,1401.0,,0.0,0.0,0.0,52.0,0.0,
FG2104.ZCE,20200701,,1401.0,,,,,1402.0,,1.0,0.0,0.0,52.0,0.0,
FG2104.ZCE,20200702,,1402.0,,,,,1411.0,,9.0,0.0,0.0,52.0,0.0,
FG2104.ZCE,20200703,,1411.0,,,,,1411.0,,0.0,0.0,0.0,52.0,0.0,
FG2104.ZCE,20200706,,1411.0,,,,,1415.0,,4.0,0.0,0.0,52.0,0.0,
FG2104.ZCE,20200707,,1415.0,1445.0,1445.0,1445.0,1445.0,1445.0,30.0,30.0,1.0,2.89,53.0,1.0,
FG2104.ZCE,20200708,1445.0,1445.0,,,,,1445.0,,0.0,0.0,0.0,53.0,0.0,
FG2104.ZCE,20200709,,1445.0,,,,,1451.0,,6.0,0.0,0.0,53.0,0.0,
FG2104.ZCE,20200710,,1451.0,,,,,1451.0,,0.0,0.0,0.0,53.0,0.0,
FG2104.ZCE,20200713,,1451.0,1484.0,1495.0,1484.0,1493.0,1490.0,42.0,39.0,4.0,11.92,54.0,1.0,
FG2104.ZCE,20200714,1493.0,1490.0,1484.0,1499.0,1484.0,1499.0,1484.0,9.0,-6.0,1501.0,4455.0,1554.0,1500.0,
FG2104.ZCE,20200715,1499.0,1484.0,1504.0,1504.0,1504.0,1504.0,1504.0,20.0,20.0,1.0,3.01,1555.0,1.0,
FG2104.ZCE,20200716,1504.0,1504.0,,,,,1504.0,,0.0,0.0,0.0,1555.0,0.0,
FG2104.ZCE,20200717,,1504.0,1517.0,1528.0,1517.0,1528.0,1523.0,24.0,19.0,2.0,6.09,1555.0,0.0,
FG2104.ZCE,20200720,1528.0,1523.0,1525.0,1529.0,1524.0,1524.0,1526.0,1.0,3.0,3.0,9.16,1555.0,0.0,
FG2104.ZCE,20200721,1524.0,1526.0,1530.0,1548.0,1530.0,1543.0,1541.0,17.0,15.0,5.0,15.42,1557.0,2.0,
FG2104.ZCE,20200722,1543.0,1541.0,1588.0,1593.0,1541.0,1545.0,1578.0,4.0,37.0,12.0,37.87,1565.0,8.0,
FG2104.ZCE,20200723,1545.0,1578.0,1518.0,1566.0,1518.0,1526.0,1518.0,-52.0,-60.0,607.0,1843.19,2165.0,600.0,
FG2104.ZCE,20200724,1526.0,1518.0,,,,,1531.0,,13.0,0.0,0.0,2165.0,0.0,
FG2104.ZCE,20200727,,1531.0,1560.0,1560.0,1556.0,1556.0,1558.0,25.0,27.0,4.0,12.47,2165.0,0.0,
FG2104.ZCE,20200728,1556.0,1558.0,,,,,1551.0,,-7.0,0.0,0.0,2165.0,0.0,
FG2104.ZCE,20200729,,1551.0,,,,,1543.0,,-8.0,0.0,0.0,2165.0,0.0,
FG2104.ZCE,20200730,,1543.0,,,,,1558.0,,15.0,0.0,0.0,2165.0,0.0,
FG2104.ZCE,20200731,,1558.0,,,,,1578.0,,20.0,0.0,0.0,2165.0,0.0,
FG2104.ZCE,20200803,,1578.0,1620.0,1635.0,1620.0,1628.0,1626.0,50.0,48.0,7.0,22.77,2168.0,3.0,
FG2104.ZCE,20200804,1628.0,1626.0,1633.0,1672.0,1633.0,1658.0,1661.0,32.0,35.0,37.0,122.92,2167.0,-1.0,
FG2104.ZCE,20200805,1658.0,1661.0,1667.0,1679.0,1667.0,1679.0,1672.0,18.0,11.0,6.0,20.06,2169.0,2.0,
FG2104.ZCE,20200806,1679.0,1672.0,1683.0,1708.0,1672.0,1692.0,1690.0,20.0,18.0,13.0,43.94,2172.0,3.0,
FG2104.ZCE,20200807,1692.0,1690.0,1693.0,1699.0,1685.0,1695.0,1694.0,5.0,4.0,15.0,50.83,2170.0,-2.0,
FG2104.ZCE,20200810,1695.0,1694.0,1680.0,1699.0,1680.0,1699.0,1683.0,5.0,-11.0,14.0,47.12,2171.0,1.0,
FG2104.ZCE,20200811,1699.0,1683.0,1725.0,1751.0,1725.0,1751.0,1745.0,68.0,62.0,54.0,188.49,2213.0,42.0,
FG2104.ZCE,20200812,1751.0,1745.0,1778.0,1788.0,1720.0,1768.0,1762.0,23.0,17.0,123.0,433.51,2240.0,27.0,
FG2104.ZCE,20200813,1768.0,1762.0,1788.0,1795.0,1749.0,1772.0,1769.0,10.0,7.0,56.0,198.09,2246.0,6.0,
FG2104.ZCE,20200814,1772.0,1769.0,1775.0,1776.0,1769.0,1771.0,1773.0,2.0,4.0,33.0,116.99,2260.0,14.0,
FG2104.ZCE,20200817,1771.0,1773.0,1758.0,1766.0,1742.0,1764.0,1753.0,-9.0,-20.0,26.0,91.16,2260.0,0.0,
FG2104.ZCE,20200818,1764.0,1753.0,1780.0,1791.0,1766.0,1773.0,1774.0,20.0,21.0,51.0,180.97,2262.0,2.0,
FG2104.ZCE,20200819,1773.0,1774.0,1769.0,1769.0,1761.0,1763.0,1765.0,-11.0,-9.0,11.0,38.83,2262.0,0.0,
FG2104.ZCE,20200820,1763.0,1765.0,1751.0,1758.0,1743.0,1751.0,1750.0,-14.0,-15.0,15.0,52.5,2266.0,4.0,
FG2104.ZCE,20200821,1751.0,1750.0,1757.0,1757.0,1662.0,1662.0,1683.0,-88.0,-67.0,174.0,585.78,2299.0,33.0,
FG2104.ZCE,20200824,1662.0,1683.0,1659.0,1685.0,1653.0,1682.0,1667.0,-1.0,-16.0,195.0,650.24,2304.0,5.0,
FG2104.ZCE,20200825,1682.0,1667.0,1679.0,1679.0,1619.0,1627.0,1648.0,-40.0,-19.0,130.0,428.54,2270.0,-34.0,
FG2104.ZCE,20200826,1627.0,1648.0,1627.0,1647.0,1610.0,1639.0,1631.0,-9.0,-17.0,86.0,280.49,2262.0,-8.0,
FG2104.ZCE,20200827,1639.0,1631.0,1632.0,1679.0,1632.0,1657.0,1666.0,26.0,35.0,117.0,389.75,2227.0,-35.0,
FG2104.ZCE,20200828,1657.0,1666.0,1671.0,1745.0,1671.0,1742.0,1706.0,76.0,40.0,67.0,228.58,2234.0,7.0,
FG2104.ZCE,20200831,1742.0,1706.0,1741.0,1784.0,1736.0,1755.0,1769.0,49.0,63.0,58.0,205.24,2215.0,-19.0,
FG2104.ZCE,20200901,1755.0,1769.0,1751.0,1759.0,1723.0,1724.0,1737.0,-45.0,-32.0,98.0,340.4,2260.0,45.0,
FG2104.ZCE,20200902,1724.0,1737.0,1721.0,1740.0,1716.0,1737.0,1721.0,0.0,-16.0,94.0,323.54,2231.0,-29.0,
FG2104.ZCE,20200903,1737.0,1721.0,1750.0,1750.0,1694.0,1694.0,1727.0,-27.0,6.0,22.0,76.0,2231.0,0.0,
FG2104.ZCE,20200904,1694.0,1727.0,1692.0,1692.0,1640.0,1659.0,1659.0,-68.0,-68.0,1093.0,3626.15,1221.0,-1010.0,
FG2104.ZCE,20200907,1659.0,1659.0,1673.0,1680.0,1643.0,1658.0,1657.0,-1.0,-2.0,63.0,208.74,1219.0,-2.0,
FG2104.ZCE,20200908,1658.0,1657.0,1644.0,1668.0,1644.0,1654.0,1645.0,-3.0,-12.0,1035.0,3404.38,222.0,-997.0,
FG2104.ZCE,20200909,1654.0,1645.0,1637.0,1676.0,1627.0,1666.0,1651.0,21.0,6.0,36.0,118.84,226.0,4.0,
FG2104.ZCE,20200910,1666.0,1651.0,1667.0,1671.0,1619.0,1627.0,1650.0,-24.0,-1.0,103.0,339.94,214.0,-12.0,
FG2104.ZCE,20200911,1627.0,1650.0,1637.0,1646.0,1613.0,1646.0,1624.0,-4.0,-26.0,27.0,87.69,221.0,7.0,
FG2104.ZCE,20200914,1646.0,1624.0,1639.0,1639.0,1588.0,1595.0,1617.0,-29.0,-7.0,35.0,113.22,224.0,3.0,
FG2104.ZCE,20200915,1595.0,1617.0,1585.0,1591.0,1573.0,1590.0,1581.0,-27.0,-36.0,70.0,221.32,234.0,10.0,
FG2104.ZCE,20200916,1590.0,1581.0,1588.0,1603.0,1580.0,1595.0,1590.0,14.0,9.0,241.0,766.48,393.0,159.0,
FG2104.ZCE,20200917,1595.0,1590.0,1604.0,1610.0,1586.0,1592.0,1598.0,2.0,8.0,124.0,396.31,476.0,83.0,
FG2104.ZCE,20200918,1592.0,1598.0,1593.0,1632.0,1589.0,1613.0,1612.0,15.0,14.0,110.0,354.69,526.0,50.0,
FG2104.ZCE,20200921,1613.0,1612.0,1613.0,1617.0,1571.0,1586.0,1591.0,-26.0,-21.0,70.0,222.77,555.0,29.0,
FG2104.ZCE,20200922,1586.0,1591.0,1576.0,1612.0,1576.0,1602.0,1597.0,11.0,6.0,226.0,721.78,615.0,60.0,
FG2104.ZCE,20200923,1602.0,1597.0,1603.0,1627.0,1585.0,1611.0,1616.0,14.0,19.0,158.0,510.66,583.0,-32.0,
FG2104.ZCE,20200924,1611.0,1616.0,1616.0,1622.0,1601.0,1622.0,1611.0,6.0,-5.0,66.0,212.62,590.0,7.0,
FG2104.ZCE,20200925,1622.0,1611.0,1610.0,1616.0,1599.0,1615.0,1607.0,4.0,-4.0,37.0,118.9,586.0,-4.0,
FG2104.ZCE,20200928,1615.0,1607.0,1614.0,1634.0,1606.0,1606.0,1624.0,-1.0,17.0,73.0,237.04,578.0,-8.0,
FG2104.ZCE,20200929,1606.0,1624.0,1601.0,1631.0,1601.0,1631.0,1606.0,7.0,-18.0,140.0,449.63,457.0,-121.0,
FG2104.ZCE,20200930,1631.0,1606.0,1627.0,1664.0,1627.0,1662.0,1646.0,56.0,40.0,54.0,177.77,451.0,-6.0,
FG2104.ZCE,20201009,1662.0,1646.0,1668.0,1678.0,1658.0,1678.0,1668.0,32.0,22.0,43.0,143.45,457.0,6.0,
FG2104.ZCE,20201012,1678.0,1668.0,1671.0,1706.0,1668.0,1702.0,1692.0,34.0,24.0,67.0,226.7,459.0,2.0,
FG2104.ZCE,20201013,1702.0,1692.0,1699.0,1700.0,1670.0,1671.0,1687.0,-21.0,-5.0,44.0,148.5,475.0,16.0,
FG2104.ZCE,20201014,1671.0,1687.0,1673.0,1673.0,1651.0,1651.0,1660.0,-36.0,-27.0,16.0,53.11,475.0,0.0,
FG2104.ZCE,20201015,1651.0,1660.0,1664.0,1742.0,1644.0,1648.0,1662.0,-12.0,2.0,34.0,113.05,481.0,6.0,
FG2104.ZCE,20201016,1648.0,1662.0,1642.0,1654.0,1640.0,1654.0,1647.0,-8.0,-15.0,24.0,79.06,492.0,11.0,
FG2104.ZCE,20201019,1654.0,1647.0,1652.0,1659.0,1630.0,1634.0,1640.0,-13.0,-7.0,14.0,45.92,491.0,-1.0,
FG2104.ZCE,20201020,1634.0,1640.0,1628.0,1649.0,1620.0,1649.0,1637.0,9.0,-3.0,115.0,376.57,549.0,58.0,
FG2104.ZCE,20201021,1649.0,1637.0,1643.0,1643.0,1621.0,1624.0,1630.0,-13.0,-7.0,57.0,185.85,536.0,-13.0,
FG2104.ZCE,20201022,1624.0,1630.0,1626.0,1648.0,1626.0,1643.0,1638.0,13.0,8.0,18.0,58.98,541.0,5.0,
FG2104.ZCE,20201023,1643.0,1638.0,1648.0,1658.0,1636.0,1640.0,1647.0,2.0,9.0,33.0,108.67,548.0,7.0,
FG2104.ZCE,20201026,1640.0,1647.0,1645.0,1649.0,1628.0,1645.0,1642.0,-2.0,-5.0,47.0,154.32,584.0,36.0,
FG2104.ZCE,20201027,1645.0,1642.0,1657.0,1672.0,1651.0,1672.0,1662.0,30.0,20.0,19.0,63.14,597.0,13.0,
FG2104.ZCE,20201028,1672.0,1662.0,1664.0,1664.0,1653.0,1658.0,1658.0,-4.0,-4.0,5.0,16.58,596.0,-1.0,
FG2104.ZCE,20201029,1658.0,1658.0,1651.0,1664.0,1647.0,1650.0,1657.0,-8.0,-1.0,135.0,447.26,665.0,69.0,
FG2104.ZCE,20201030,1650.0,1657.0,1644.0,1682.0,1643.0,1682.0,1656.0,25.0,-1.0,69.0,228.47,686.0,21.0,
FG2104.ZCE,20201102,1682.0,1656.0,1681.0,1699.0,1670.0,1675.0,1684.0,19.0,28.0,1080.0,3636.68,882.0,196.0,
FG2104.ZCE,20201103,1675.0,1684.0,1677.0,1686.0,1662.0,1663.0,1676.0,-21.0,-8.0,778.0,2607.68,1039.0,157.0,
FG2104.ZCE,20201104,1663.0,1676.0,1667.0,1680.0,1662.0,1662.0,1672.0,-14.0,-4.0,2159.0,7220.09,1285.0,246.0,
FG2104.ZCE,20201105,1662.0,1672.0,1669.0,1671.0,1657.0,1666.0,1664.0,-6.0,-8.0,3930.0,13080.32,1495.0,210.0,
FG2104.ZCE,20201106,1666.0,1664.0,1670.0,1703.0,1667.0,1676.0,1689.0,12.0,25.0,7217.0,24372.19,2066.0,571.0,
FG2104.ZCE,20201109,1676.0,1689.0,1676.0,1695.0,1676.0,1689.0,1688.0,0.0,-1.0,6997.0,23624.04,2509.0,443.0,
FG2104.ZCE,20201110,1689.0,1688.0,1696.0,1701.0,1686.0,1695.0,1693.0,7.0,5.0,9499.0,32162.09,2908.0,399.0,
FG2104.ZCE,20201111,1695.0,1693.0,1701.0,1716.0,1690.0,1713.0,1705.0,20.0,12.0,8025.0,27365.59,3447.0,539.0,
FG2104.ZCE,20201112,1713.0,1705.0,1715.0,1725.0,1701.0,1713.0,1710.0,8.0,5.0,7505.0,25674.29,3996.0,549.0,
FG2104.ZCE,20201113,1713.0,1710.0,1715.0,1741.0,1712.0,1736.0,1721.0,26.0,11.0,7337.0,25258.56,4577.0,581.0,
FG2104.ZCE,20201116,1736.0,1721.0,1742.0,1753.0,1731.0,1746.0,1745.0,25.0,24.0,6156.0,21482.0,4809.0,232.0,
FG2104.ZCE,20201117,1746.0,1745.0,1748.0,1759.0,1738.0,1756.0,1747.0,11.0,2.0,4918.0,17179.83,5119.0,310.0,
FG2104.ZCE,20201118,1756.0,1747.0,1755.0,1755.0,1728.0,1735.0,1739.0,-12.0,-8.0,6415.0,22316.11,5403.0,284.0,
FG2104.ZCE,20201119,1735.0,1739.0,1742.0,1775.0,1727.0,1759.0,1754.0,20.0,15.0,6127.0,21493.44,5683.0,280.0,
FG2104.ZCE,20201120,1759.0,1754.0,1760.0,1769.0,1747.0,1756.0,1759.0,2.0,5.0,4273.0,15028.95,5492.0,-191.0,
FG2104.ZCE,20201123,1756.0,1759.0,1757.0,1768.0,1739.0,1743.0,1753.0,-16.0,-6.0,7858.0,27546.27,5639.0,147.0,
FG2104.ZCE,20201124,1743.0,1753.0,1746.0,1752.0,1739.0,1747.0,1747.0,-6.0,-6.0,6374.0,22273.64,5982.0,343.0,
FG2104.ZCE,20201125,1747.0,1747.0,1752.0,1753.0,1741.0,1746.0,1745.0,-1.0,-2.0,7993.0,27889.31,6209.0,227.0,
FG2104.ZCE,20201126,1746.0,1745.0,1748.0,1771.0,1742.0,1768.0,1754.0,23.0,9.0,6229.0,21856.4,6501.0,292.0,
FG2104.ZCE,20201127,1768.0,1754.0,1766.0,1809.0,1766.0,1796.0,1790.0,42.0,36.0,10491.0,37550.81,7639.0,1138.0,
FG2104.ZCE,20201130,1796.0,1790.0,1799.0,1803.0,1778.0,1787.0,1788.0,-3.0,-2.0,10686.0,38209.95,7663.0,24.0,
FG2104.ZCE,20201201,1787.0,1788.0,1791.0,1792.0,1771.0,1781.0,1782.0,-7.0,-6.0,5415.0,19303.2,7800.0,137.0,
FG2104.ZCE,20201202,1781.0,1782.0,1786.0,1816.0,1785.0,1813.0,1805.0,31.0,23.0,10224.0,36910.9,7591.0,-209.0,
FG2104.ZCE,20201203,1813.0,1805.0,1819.0,1829.0,1802.0,1807.0,1809.0,2.0,4.0,8875.0,32117.34,7906.0,315.0,
FG2104.ZCE,20201204,1807.0,1809.0,1802.0,1824.0,1785.0,1818.0,1800.0,9.0,-9.0,11879.0,42759.64,7844.0,-62.0,
FG2104.ZCE,20201207,1818.0,1800.0,1820.0,1862.0,1810.0,1844.0,1839.0,44.0,39.0,17386.0,63931.88,7988.0,144.0,
FG2104.ZCE,20201208,1844.0,1839.0,1850.0,1881.0,1842.0,1881.0,1859.0,42.0,20.0,13544.0,50360.77,8340.0,352.0,
FG2104.ZCE,20201209,1881.0,1859.0,1887.0,1918.0,1870.0,1893.0,1887.0,34.0,28.0,14267.0,53842.93,9110.0,770.0,
FG2104.ZCE,20201210,1893.0,1887.0,1892.0,1972.0,1891.0,1911.0,1936.0,24.0,49.0,25240.0,97733.67,9808.0,698.0,
FG2104.ZCE,20201211,1911.0,1936.0,1914.0,1969.0,1910.0,1930.0,1940.0,-6.0,4.0,23625.0,91661.17,9622.0,-186.0,
FG2104.ZCE,20201214,1930.0,1940.0,1931.0,1991.0,1898.0,1904.0,1953.0,-36.0,13.0,36009.0,140638.6,9665.0,43.0,
FG2104.ZCE,20201215,1904.0,1953.0,1909.0,1933.0,1888.0,1925.0,1904.0,-28.0,-49.0,27085.0,103146.15,9336.0,-329.0,
FG2104.ZCE,20201216,1925.0,1904.0,1928.0,1957.0,1898.0,1921.0,1934.0,17.0,30.0,30466.0,117862.74,8886.0,-450.0,
FG2104.ZCE,20201217,1921.0,1934.0,1927.0,1935.0,1901.0,1928.0,1919.0,-6.0,-15.0,25794.0,98983.46,8410.0,-476.0,
FG2104.ZCE,20201218,1928.0,1919.0,1925.0,1982.0,1925.0,1968.0,1956.0,49.0,37.0,16166.0,63237.25,8634.0,224.0,
FG2104.ZCE,20201221,1968.0,1956.0,1965.0,2010.0,1939.0,1992.0,1972.0,36.0,16.0,12382.0,48834.0,8935.0,301.0,
FG2104.ZCE,20201222,1992.0,1972.0,1989.0,2000.0,1955.0,1955.0,1979.0,-17.0,7.0,9076.0,35918.16,8504.0,-431.0,
FG2104.ZCE,20201223,1955.0,1979.0,1959.0,1974.0,1923.0,1960.0,1957.0,-19.0,-22.0,6655.0,26042.97,8551.0,47.0,
FG2104.ZCE,20201224,1960.0,1957.0,1965.0,1978.0,1930.0,1934.0,1952.0,-23.0,-5.0,8857.0,34579.74,8562.0,11.0,
FG2104.ZCE,20201225,1934.0,1952.0,1932.0,1946.0,1918.0,1943.0,1932.0,-9.0,-20.0,6388.0,24684.92,8465.0,-97.0,
FG2104.ZCE,20201228,1943.0,1932.0,1946.0,1952.0,1878.0,1891.0,1909.0,-41.0,-23.0,9472.0,36158.26,8399.0,-66.0,
FG2104.ZCE,20201229,1891.0,1909.0,1892.0,1904.0,1870.0,1888.0,1887.0,-21.0,-22.0,13389.0,50519.84,8666.0,267.0,
FG2104.ZCE,20201230,1888.0,1887.0,1891.0,1894.0,1877.0,1884.0,1885.0,-3.0,-2.0,13017.0,49073.4,8416.0,-250.0,
FG2104.ZCE,20201231,1884.0,1885.0,1883.0,1891.0,1859.0,1887.0,1876.0,2.0,-9.0,8780.0,32943.4,8518.0,102.0,
FG2104.ZCE,20210104,1887.0,1876.0,1881.0,1903.0,1857.0,1892.0,1873.0,16.0,-3.0,10904.0,40856.85,9387.0,869.0,
FG2104.ZCE,20210105,1892.0,1873.0,1888.0,1905.0,1863.0,1864.0,1880.0,-9.0,7.0,16089.0,60490.68,9590.0,203.0,
FG2104.ZCE,20210106,1864.0,1880.0,1865.0,1868.0,1820.0,1825.0,1838.0,-55.0,-42.0,13162.0,48394.92,9901.0,311.0,
FG2104.ZCE,20210107,1825.0,1838.0,1820.0,1827.0,1797.0,1806.0,1809.0,-32.0,-29.0,12324.0,44579.93,10620.0,719.0,
FG2104.ZCE,20210108,1806.0,1809.0,1803.0,1832.0,1784.0,1800.0,1810.0,-9.0,1.0,17405.0,63003.92,10383.0,-237.0,
FG2104.ZCE,20210111,1800.0,1810.0,1789.0,1814.0,1755.0,1811.0,1779.0,1.0,-31.0,18921.0,67337.63,10626.0,243.0,
FG2104.ZCE,20210112,1811.0,1779.0,1808.0,1808.0,1769.0,1792.0,1790.0,13.0,11.0,15255.0,54602.01,10238.0,-388.0,
FG2104.ZCE,20210113,1792.0,1790.0,1795.0,1797.0,1752.0,1753.0,1774.0,-37.0,-16.0,11387.0,40399.86,9811.0,-427.0,
FG2104.ZCE,20210114,1753.0,1774.0,1749.0,1755.0,1708.0,1708.0,1727.0,-66.0,-47.0,13459.0,46494.47,10192.0,381.0,
FG2104.ZCE,20210115,1708.0,1727.0,1712.0,1730.0,1699.0,1715.0,1715.0,-12.0,-12.0,15375.0,52727.4,10306.0,114.0,
FG2104.ZCE,20210118,1715.0,1715.0,1715.0,1760.0,1704.0,1751.0,1729.0,36.0,14.0,12039.0,41623.87,11019.0,713.0,
FG2104.ZCE,20210119,1751.0,1729.0,1752.0,1758.0,1731.0,1744.0,1743.0,15.0,14.0,13122.0,45744.62,11251.0,232.0,
FG2104.ZCE,20210120,1744.0,1743.0,1744.0,1758.0,1736.0,1750.0,1745.0,7.0,2.0,13166.0,45956.57,10438.0,-813.0,
FG2104.ZCE,20210121,1750.0,1745.0,1754.0,1780.0,1738.0,1772.0,1764.0,27.0,19.0,13778.0,48612.62,10418.0,-20.0,
FG2104.ZCE,20210122,1772.0,1764.0,1772.0,1803.0,1768.0,1793.0,1785.0,29.0,21.0,16463.0,58767.23,10979.0,561.0,
FG2104.ZCE,20210125,1793.0,1785.0,1782.0,1821.0,1762.0,1821.0,1790.0,36.0,5.0,21291.0,76200.56,10972.0,-7.0,
FG2104.ZCE,20210126,1821.0,1790.0,1820.0,1824.0,1768.0,1770.0,1797.0,-20.0,7.0,17055.0,61306.47,10981.0,9.0,
FG2104.ZCE,20210127,1770.0,1797.0,1774.0,1793.0,1769.0,1789.0,1785.0,-8.0,-12.0,12286.0,43856.34,11300.0,319.0,
FG2104.ZCE,20210128,1789.0,1785.0,1785.0,1808.0,1783.0,1803.0,1797.0,18.0,12.0,14987.0,53869.17,11197.0,-103.0,
FG2104.ZCE,20210129,1803.0,1797.0,1812.0,1812.0,1789.0,1797.0,1797.0,0.0,0.0,12744.0,45813.84,11694.0,497.0,
FG2104.ZCE,20210201,1797.0,1797.0,1789.0,1847.0,1789.0,1817.0,1823.0,20.0,26.0,16169.0,58951.29,11191.0,-503.0,
FG2104.ZCE,20210202,1817.0,1823.0,1817.0,1833.0,1777.0,1781.0,1808.0,-42.0,-15.0,16424.0,59387.95,11092.0,-99.0,
FG2104.ZCE,20210203,1781.0,1808.0,1792.0,1793.0,1771.0,1784.0,1785.0,-24.0,-23.0,14957.0,53403.59,9798.0,-1294.0,
FG2104.ZCE,20210204,1784.0,1785.0,1791.0,1833.0,1777.0,1829.0,1800.0,44.0,15.0,13933.0,50156.0,9685.0,-113.0,
FG2104.ZCE,20210205,1829.0,1800.0,1830.0,1854.0,1822.0,1850.0,1836.0,50.0,36.0,17431.0,64010.18,9444.0,-241.0,
FG2104.ZCE,20210208,1850.0,1836.0,1853.0,1865.0,1835.0,1853.0,1847.0,17.0,11.0,14111.0,52128.06,9088.0,-356.0,
FG2104.ZCE,20210209,1853.0,1847.0,1850.0,1882.0,1848.0,1880.0,1864.0,33.0,17.0,10673.0,39785.6,9090.0,2.0,
FG2104.ZCE,20210210,1880.0,1864.0,1875.0,1886.0,1854.0,1881.0,1869.0,17.0,5.0,6987.0,26116.35,8527.0,-563.0,
FG2104.ZCE,20210218,1881.0,1869.0,1916.0,1944.0,1909.0,1935.0,1937.0,66.0,68.0,4989.0,19325.17,8404.0,-123.0,
FG2104.ZCE,20210219,1935.0,1937.0,1935.0,1936.0,1904.0,1926.0,1920.0,-11.0,-17.0,10631.0,40815.39,7923.0,-481.0,
FG2104.ZCE,20210222,1926.0,1920.0,1923.0,1991.0,1920.0,1977.0,1965.0,57.0,45.0,12526.0,49238.21,6782.0,-1141.0,
FG2104.ZCE,20210223,1977.0,1965.0,1973.0,2012.0,1969.0,1992.0,1990.0,27.0,25.0,6518.0,25947.21,6203.0,-579.0,
FG2104.ZCE,20210224,1992.0,1990.0,1991.0,2014.0,1981.0,2011.0,1994.0,21.0,4.0,7150.0,28520.21,5809.0,-394.0,
FG2104.ZCE,20210225,2011.0,1994.0,2016.0,2094.0,2007.0,2082.0,2050.0,88.0,56.0,13609.0,55790.07,4169.0,-1640.0,
FG2104.ZCE,20210226,2082.0,2050.0,2084.0,2102.0,2049.0,2065.0,2072.0,15.0,22.0,9636.0,39936.48,2856.0,-1313.0,
FG2104.ZCE,20210301,2065.0,2072.0,2062.0,2136.0,2051.0,2095.0,2093.0,23.0,21.0,2393.0,10018.42,2123.0,-733.0,
FG2104.ZCE,20210302,2095.0,2093.0,2093.0,2111.0,2070.0,2111.0,2088.0,18.0,-5.0,1984.0,8286.86,2416.0,293.0,
FG2104.ZCE,20210303,2111.0,2088.0,2110.0,2174.0,2104.0,2116.0,2147.0,28.0,59.0,1526.0,6552.33,1939.0,-477.0,
FG2104.ZCE,20210304,2116.0,2147.0,2110.0,2129.0,2095.0,2103.0,2111.0,-44.0,-36.0,219.0,924.55,1881.0,-58.0,
FG2104.ZCE,20210305,2103.0,2111.0,2100.0,2156.0,2081.0,2151.0,2130.0,40.0,19.0,628.0,2675.68,1692.0,-189.0,
FG2104.ZCE,20210308,2151.0,2130.0,2160.0,2197.0,2119.0,2122.0,2143.0,-8.0,13.0,455.0,1950.23,1490.0,-202.0,
FG2104.ZCE,20210309,2122.0,2143.0,2116.0,2127.0,2082.0,2093.0,2104.0,-50.0,-39.0,332.0,1396.77,1333.0,-157.0,
FG2104.ZCE,20210310,2093.0,2104.0,2101.0,2127.0,2079.0,2111.0,2102.0,7.0,-2.0,253.0,1063.4,1345.0,12.0,
FG2104.ZCE,20210311,2111.0,2102.0,2109.0,2110.0,2027.0,2062.0,2062.0,-40.0,-40.0,365.0,1505.42,1244.0,-101.0,
FG2104.ZCE,20210312,2062.0,2062.0,2066.0,2088.0,2047.0,2072.0,2075.0,10.0,13.0,151.0,626.74,1193.0,-51.0,
FG2104.ZCE,20210315,2072.0,2075.0,2062.0,2110.0,2046.0,2110.0,2069.0,35.0,-6.0,143.0,591.61,1194.0,1.0,
FG2104.ZCE,20210316,2110.0,2069.0,2091.0,2135.0,2071.0,2095.0,2106.0,26.0,37.0,107.0,450.71,1165.0,-29.0,
FG2104.ZCE,20210317,2095.0,2106.0,2083.0,2176.0,2075.0,2176.0,2107.0,70.0,1.0,72.0,303.42,1149.0,-16.0,
FG2104.ZCE,20210318,2176.0,2107.0,2162.0,2183.0,2156.0,2181.0,2169.0,74.0,62.0,70.0,303.68,1135.0,-14.0,
FG2104.ZCE,20210319,2181.0,2169.0,2169.0,2201.0,2158.0,2180.0,2174.0,11.0,5.0,52.0,226.15,1132.0,-3.0,
FG2104.ZCE,20210322,2180.0,2174.0,2180.0,2237.0,2180.0,2204.0,2218.0,30.0,44.0,877.0,3889.89,1026.0,-106.0,
FG2104.ZCE,20210323,2204.0,2218.0,2206.0,2213.0,2170.0,2186.0,2180.0,-32.0,-38.0,71.0,309.56,973.0,-53.0,
FG2104.ZCE,20210324,2186.0,2180.0,2257.0,2257.0,2120.0,2133.0,2138.0,-47.0,-42.0,118.0,504.51,889.0,-84.0,
FG2104.ZCE,20210325,2133.0,2138.0,2137.0,2154.0,2122.0,2139.0,2138.0,1.0,0.0,41.0,175.34,889.0,0.0,
FG2104.ZCE,20210326,2139.0,2138.0,2165.0,2242.0,2164.0,2236.0,2192.0,98.0,54.0,56.0,245.53,872.0,-17.0,
FG2104.ZCE,20210329,2236.0,2192.0,2230.0,2233.0,2150.0,2180.0,2196.0,-12.0,4.0,41.0,180.1,874.0,2.0,
FG2104.ZCE,20210330,2180.0,2196.0,2200.0,2200.0,2163.0,2200.0,2178.0,4.0,-18.0,33.0,143.73,859.0,-15.0,
FG2104.ZCE,20210331,2200.0,2178.0,2307.0,2307.0,2162.0,2200.0,2207.0,22.0,29.0,122.0,538.57,800.0,-59.0,
FG2104.ZCE,20210401,2200.0,2207.0,2200.0,2200.0,2105.0,2105.0,2168.0,-102.0,-39.0,3.0,13.01,801.0,1.0,
FG2104.ZCE,20210402,2105.0,2168.0,2091.0,2091.0,2091.0,2091.0,2091.0,-77.0,-77.0,2.0,8.37,803.0,2.0,
FG2104.ZCE,20210406,2091.0,2091.0,,,,,2134.0,,43.0,0.0,0.0,803.0,0.0,
FG2104.ZCE,20210407,,2134.0,,,,,2140.0,,6.0,0.0,0.0,803.0,0.0,
FG2104.ZCE,20210408,,2140.0,2106.0,2106.0,2094.0,2094.0,2098.0,-46.0,-42.0,3.0,12.59,806.0,3.0,
FG2104.ZCE,20210409,2094.0,2098.0,2099.0,2099.0,2079.0,2079.0,2084.0,-19.0,-14.0,4.0,16.67,809.0,3.0,
FG2104.ZCE,20210412,2079.0,2084.0,,,,,2075.0,,-9.0,0.0,0.0,809.0,0.0,
FG2104.ZCE,20210413,,2075.0,,,,,2117.0,,42.0,0.0,0.0,809.0,0.0,
FG2104.ZCE,20210414,,2117.0,,,,,2123.0,,6.0,0.0,0.0,809.0,0.0,
FG2104.ZCE,20210415,,2123.0,,,,,2151.0,,28.0,0.0,0.0,0.0,-809.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2104.ZCE 20200416 1220.0 1220.0 0.0 0.0 0.0 0.0
3 FG2104.ZCE 20200417 1220.0 1221.0 1.0 0.0 0.0 0.0 0.0
4 FG2104.ZCE 20200420 1221.0 1221.0 0.0 0.0 0.0 0.0 0.0
5 FG2104.ZCE 20200421 1221.0 1221.0 0.0 0.0 0.0 0.0 0.0
6 FG2104.ZCE 20200422 1221.0 1255.0 1255.0 1255.0 1255.0 1255.0 34.0 34.0 1.0 2.51 1.0 1.0
7 FG2104.ZCE 20200423 1255.0 1255.0 1240.0 -15.0 0.0 0.0 1.0 0.0
8 FG2104.ZCE 20200424 1240.0 1240.0 0.0 0.0 0.0 1.0 0.0
9 FG2104.ZCE 20200427 1240.0 1257.0 17.0 0.0 0.0 1.0 0.0
10 FG2104.ZCE 20200428 1257.0 1280.0 1280.0 1248.0 1272.0 1266.0 15.0 9.0 4.0 10.13 1.0 0.0
11 FG2104.ZCE 20200429 1272.0 1266.0 1265.0 1265.0 1265.0 1265.0 1265.0 -1.0 -1.0 1.0 2.53 0.0 -1.0
12 FG2104.ZCE 20200430 1265.0 1265.0 1265.0 0.0 0.0 0.0 0.0 0.0
13 FG2104.ZCE 20200506 1265.0 1275.0 10.0 0.0 0.0 0.0 0.0
14 FG2104.ZCE 20200507 1275.0 1272.0 -3.0 0.0 0.0 0.0 0.0
15 FG2104.ZCE 20200508 1272.0 1289.0 17.0 0.0 0.0 0.0 0.0
16 FG2104.ZCE 20200511 1289.0 1301.0 12.0 0.0 0.0 0.0 0.0
17 FG2104.ZCE 20200512 1301.0 1301.0 0.0 0.0 0.0 0.0 0.0
18 FG2104.ZCE 20200513 1301.0 1315.0 14.0 0.0 0.0 0.0 0.0
19 FG2104.ZCE 20200514 1315.0 1340.0 1340.0 1340.0 1340.0 1340.0 25.0 25.0 250.0 670.0 250.0 250.0
20 FG2104.ZCE 20200515 1340.0 1340.0 1340.0 0.0 0.0 0.0 250.0 0.0
21 FG2104.ZCE 20200518 1340.0 1340.0 0.0 0.0 0.0 250.0 0.0
22 FG2104.ZCE 20200519 1340.0 1340.0 0.0 0.0 0.0 250.0 0.0
23 FG2104.ZCE 20200520 1340.0 1340.0 1340.0 1340.0 1340.0 1340.0 0.0 0.0 250.0 670.0 0.0 -250.0
24 FG2104.ZCE 20200521 1340.0 1340.0 1342.0 2.0 0.0 0.0 0.0 0.0
25 FG2104.ZCE 20200522 1342.0 1342.0 0.0 0.0 0.0 0.0 0.0
26 FG2104.ZCE 20200525 1342.0 1367.0 25.0 0.0 0.0 0.0 0.0
27 FG2104.ZCE 20200526 1367.0 1367.0 0.0 0.0 0.0 0.0 0.0
28 FG2104.ZCE 20200527 1367.0 1367.0 0.0 0.0 0.0 0.0 0.0
29 FG2104.ZCE 20200528 1367.0 1367.0 0.0 0.0 0.0 0.0 0.0
30 FG2104.ZCE 20200529 1367.0 1367.0 0.0 0.0 0.0 0.0 0.0
31 FG2104.ZCE 20200601 1367.0 1367.0 0.0 0.0 0.0 0.0 0.0
32 FG2104.ZCE 20200602 1367.0 1367.0 0.0 0.0 0.0 0.0 0.0
33 FG2104.ZCE 20200603 1367.0 1367.0 0.0 0.0 0.0 0.0 0.0
34 FG2104.ZCE 20200604 1367.0 1367.0 0.0 0.0 0.0 0.0 0.0
35 FG2104.ZCE 20200605 1367.0 1367.0 0.0 0.0 0.0 0.0 0.0
36 FG2104.ZCE 20200608 1367.0 1367.0 0.0 0.0 0.0 0.0 0.0
37 FG2104.ZCE 20200609 1367.0 1367.0 0.0 0.0 0.0 0.0 0.0
38 FG2104.ZCE 20200610 1367.0 1326.0 1371.0 1326.0 1365.0 1364.0 -2.0 -3.0 53.0 144.63 52.0 52.0
39 FG2104.ZCE 20200611 1365.0 1364.0 1395.0 1395.0 1369.0 1369.0 1379.0 5.0 15.0 3.0 8.28 52.0 0.0
40 FG2104.ZCE 20200612 1369.0 1379.0 1380.0 1.0 0.0 0.0 52.0 0.0
41 FG2104.ZCE 20200615 1380.0 1386.0 6.0 0.0 0.0 52.0 0.0
42 FG2104.ZCE 20200616 1386.0 1386.0 0.0 0.0 0.0 52.0 0.0
43 FG2104.ZCE 20200617 1386.0 1386.0 0.0 0.0 0.0 52.0 0.0
44 FG2104.ZCE 20200618 1386.0 1370.0 1391.0 1370.0 1391.0 1381.0 5.0 -5.0 2.0 5.52 52.0 0.0
45 FG2104.ZCE 20200619 1391.0 1381.0 1381.0 0.0 0.0 0.0 52.0 0.0
46 FG2104.ZCE 20200622 1381.0 1381.0 0.0 0.0 0.0 52.0 0.0
47 FG2104.ZCE 20200623 1381.0 1375.0 1399.0 1375.0 1399.0 1387.0 18.0 6.0 2.0 5.55 52.0 0.0
48 FG2104.ZCE 20200624 1399.0 1387.0 1401.0 14.0 0.0 0.0 52.0 0.0
49 FG2104.ZCE 20200629 1401.0 1401.0 0.0 0.0 0.0 52.0 0.0
50 FG2104.ZCE 20200630 1401.0 1401.0 0.0 0.0 0.0 52.0 0.0
51 FG2104.ZCE 20200701 1401.0 1402.0 1.0 0.0 0.0 52.0 0.0
52 FG2104.ZCE 20200702 1402.0 1411.0 9.0 0.0 0.0 52.0 0.0
53 FG2104.ZCE 20200703 1411.0 1411.0 0.0 0.0 0.0 52.0 0.0
54 FG2104.ZCE 20200706 1411.0 1415.0 4.0 0.0 0.0 52.0 0.0
55 FG2104.ZCE 20200707 1415.0 1445.0 1445.0 1445.0 1445.0 1445.0 30.0 30.0 1.0 2.89 53.0 1.0
56 FG2104.ZCE 20200708 1445.0 1445.0 1445.0 0.0 0.0 0.0 53.0 0.0
57 FG2104.ZCE 20200709 1445.0 1451.0 6.0 0.0 0.0 53.0 0.0
58 FG2104.ZCE 20200710 1451.0 1451.0 0.0 0.0 0.0 53.0 0.0
59 FG2104.ZCE 20200713 1451.0 1484.0 1495.0 1484.0 1493.0 1490.0 42.0 39.0 4.0 11.92 54.0 1.0
60 FG2104.ZCE 20200714 1493.0 1490.0 1484.0 1499.0 1484.0 1499.0 1484.0 9.0 -6.0 1501.0 4455.0 1554.0 1500.0
61 FG2104.ZCE 20200715 1499.0 1484.0 1504.0 1504.0 1504.0 1504.0 1504.0 20.0 20.0 1.0 3.01 1555.0 1.0
62 FG2104.ZCE 20200716 1504.0 1504.0 1504.0 0.0 0.0 0.0 1555.0 0.0
63 FG2104.ZCE 20200717 1504.0 1517.0 1528.0 1517.0 1528.0 1523.0 24.0 19.0 2.0 6.09 1555.0 0.0
64 FG2104.ZCE 20200720 1528.0 1523.0 1525.0 1529.0 1524.0 1524.0 1526.0 1.0 3.0 3.0 9.16 1555.0 0.0
65 FG2104.ZCE 20200721 1524.0 1526.0 1530.0 1548.0 1530.0 1543.0 1541.0 17.0 15.0 5.0 15.42 1557.0 2.0
66 FG2104.ZCE 20200722 1543.0 1541.0 1588.0 1593.0 1541.0 1545.0 1578.0 4.0 37.0 12.0 37.87 1565.0 8.0
67 FG2104.ZCE 20200723 1545.0 1578.0 1518.0 1566.0 1518.0 1526.0 1518.0 -52.0 -60.0 607.0 1843.19 2165.0 600.0
68 FG2104.ZCE 20200724 1526.0 1518.0 1531.0 13.0 0.0 0.0 2165.0 0.0
69 FG2104.ZCE 20200727 1531.0 1560.0 1560.0 1556.0 1556.0 1558.0 25.0 27.0 4.0 12.47 2165.0 0.0
70 FG2104.ZCE 20200728 1556.0 1558.0 1551.0 -7.0 0.0 0.0 2165.0 0.0
71 FG2104.ZCE 20200729 1551.0 1543.0 -8.0 0.0 0.0 2165.0 0.0
72 FG2104.ZCE 20200730 1543.0 1558.0 15.0 0.0 0.0 2165.0 0.0
73 FG2104.ZCE 20200731 1558.0 1578.0 20.0 0.0 0.0 2165.0 0.0
74 FG2104.ZCE 20200803 1578.0 1620.0 1635.0 1620.0 1628.0 1626.0 50.0 48.0 7.0 22.77 2168.0 3.0
75 FG2104.ZCE 20200804 1628.0 1626.0 1633.0 1672.0 1633.0 1658.0 1661.0 32.0 35.0 37.0 122.92 2167.0 -1.0
76 FG2104.ZCE 20200805 1658.0 1661.0 1667.0 1679.0 1667.0 1679.0 1672.0 18.0 11.0 6.0 20.06 2169.0 2.0
77 FG2104.ZCE 20200806 1679.0 1672.0 1683.0 1708.0 1672.0 1692.0 1690.0 20.0 18.0 13.0 43.94 2172.0 3.0
78 FG2104.ZCE 20200807 1692.0 1690.0 1693.0 1699.0 1685.0 1695.0 1694.0 5.0 4.0 15.0 50.83 2170.0 -2.0
79 FG2104.ZCE 20200810 1695.0 1694.0 1680.0 1699.0 1680.0 1699.0 1683.0 5.0 -11.0 14.0 47.12 2171.0 1.0
80 FG2104.ZCE 20200811 1699.0 1683.0 1725.0 1751.0 1725.0 1751.0 1745.0 68.0 62.0 54.0 188.49 2213.0 42.0
81 FG2104.ZCE 20200812 1751.0 1745.0 1778.0 1788.0 1720.0 1768.0 1762.0 23.0 17.0 123.0 433.51 2240.0 27.0
82 FG2104.ZCE 20200813 1768.0 1762.0 1788.0 1795.0 1749.0 1772.0 1769.0 10.0 7.0 56.0 198.09 2246.0 6.0
83 FG2104.ZCE 20200814 1772.0 1769.0 1775.0 1776.0 1769.0 1771.0 1773.0 2.0 4.0 33.0 116.99 2260.0 14.0
84 FG2104.ZCE 20200817 1771.0 1773.0 1758.0 1766.0 1742.0 1764.0 1753.0 -9.0 -20.0 26.0 91.16 2260.0 0.0
85 FG2104.ZCE 20200818 1764.0 1753.0 1780.0 1791.0 1766.0 1773.0 1774.0 20.0 21.0 51.0 180.97 2262.0 2.0
86 FG2104.ZCE 20200819 1773.0 1774.0 1769.0 1769.0 1761.0 1763.0 1765.0 -11.0 -9.0 11.0 38.83 2262.0 0.0
87 FG2104.ZCE 20200820 1763.0 1765.0 1751.0 1758.0 1743.0 1751.0 1750.0 -14.0 -15.0 15.0 52.5 2266.0 4.0
88 FG2104.ZCE 20200821 1751.0 1750.0 1757.0 1757.0 1662.0 1662.0 1683.0 -88.0 -67.0 174.0 585.78 2299.0 33.0
89 FG2104.ZCE 20200824 1662.0 1683.0 1659.0 1685.0 1653.0 1682.0 1667.0 -1.0 -16.0 195.0 650.24 2304.0 5.0
90 FG2104.ZCE 20200825 1682.0 1667.0 1679.0 1679.0 1619.0 1627.0 1648.0 -40.0 -19.0 130.0 428.54 2270.0 -34.0
91 FG2104.ZCE 20200826 1627.0 1648.0 1627.0 1647.0 1610.0 1639.0 1631.0 -9.0 -17.0 86.0 280.49 2262.0 -8.0
92 FG2104.ZCE 20200827 1639.0 1631.0 1632.0 1679.0 1632.0 1657.0 1666.0 26.0 35.0 117.0 389.75 2227.0 -35.0
93 FG2104.ZCE 20200828 1657.0 1666.0 1671.0 1745.0 1671.0 1742.0 1706.0 76.0 40.0 67.0 228.58 2234.0 7.0
94 FG2104.ZCE 20200831 1742.0 1706.0 1741.0 1784.0 1736.0 1755.0 1769.0 49.0 63.0 58.0 205.24 2215.0 -19.0
95 FG2104.ZCE 20200901 1755.0 1769.0 1751.0 1759.0 1723.0 1724.0 1737.0 -45.0 -32.0 98.0 340.4 2260.0 45.0
96 FG2104.ZCE 20200902 1724.0 1737.0 1721.0 1740.0 1716.0 1737.0 1721.0 0.0 -16.0 94.0 323.54 2231.0 -29.0
97 FG2104.ZCE 20200903 1737.0 1721.0 1750.0 1750.0 1694.0 1694.0 1727.0 -27.0 6.0 22.0 76.0 2231.0 0.0
98 FG2104.ZCE 20200904 1694.0 1727.0 1692.0 1692.0 1640.0 1659.0 1659.0 -68.0 -68.0 1093.0 3626.15 1221.0 -1010.0
99 FG2104.ZCE 20200907 1659.0 1659.0 1673.0 1680.0 1643.0 1658.0 1657.0 -1.0 -2.0 63.0 208.74 1219.0 -2.0
100 FG2104.ZCE 20200908 1658.0 1657.0 1644.0 1668.0 1644.0 1654.0 1645.0 -3.0 -12.0 1035.0 3404.38 222.0 -997.0
101 FG2104.ZCE 20200909 1654.0 1645.0 1637.0 1676.0 1627.0 1666.0 1651.0 21.0 6.0 36.0 118.84 226.0 4.0
102 FG2104.ZCE 20200910 1666.0 1651.0 1667.0 1671.0 1619.0 1627.0 1650.0 -24.0 -1.0 103.0 339.94 214.0 -12.0
103 FG2104.ZCE 20200911 1627.0 1650.0 1637.0 1646.0 1613.0 1646.0 1624.0 -4.0 -26.0 27.0 87.69 221.0 7.0
104 FG2104.ZCE 20200914 1646.0 1624.0 1639.0 1639.0 1588.0 1595.0 1617.0 -29.0 -7.0 35.0 113.22 224.0 3.0
105 FG2104.ZCE 20200915 1595.0 1617.0 1585.0 1591.0 1573.0 1590.0 1581.0 -27.0 -36.0 70.0 221.32 234.0 10.0
106 FG2104.ZCE 20200916 1590.0 1581.0 1588.0 1603.0 1580.0 1595.0 1590.0 14.0 9.0 241.0 766.48 393.0 159.0
107 FG2104.ZCE 20200917 1595.0 1590.0 1604.0 1610.0 1586.0 1592.0 1598.0 2.0 8.0 124.0 396.31 476.0 83.0
108 FG2104.ZCE 20200918 1592.0 1598.0 1593.0 1632.0 1589.0 1613.0 1612.0 15.0 14.0 110.0 354.69 526.0 50.0
109 FG2104.ZCE 20200921 1613.0 1612.0 1613.0 1617.0 1571.0 1586.0 1591.0 -26.0 -21.0 70.0 222.77 555.0 29.0
110 FG2104.ZCE 20200922 1586.0 1591.0 1576.0 1612.0 1576.0 1602.0 1597.0 11.0 6.0 226.0 721.78 615.0 60.0
111 FG2104.ZCE 20200923 1602.0 1597.0 1603.0 1627.0 1585.0 1611.0 1616.0 14.0 19.0 158.0 510.66 583.0 -32.0
112 FG2104.ZCE 20200924 1611.0 1616.0 1616.0 1622.0 1601.0 1622.0 1611.0 6.0 -5.0 66.0 212.62 590.0 7.0
113 FG2104.ZCE 20200925 1622.0 1611.0 1610.0 1616.0 1599.0 1615.0 1607.0 4.0 -4.0 37.0 118.9 586.0 -4.0
114 FG2104.ZCE 20200928 1615.0 1607.0 1614.0 1634.0 1606.0 1606.0 1624.0 -1.0 17.0 73.0 237.04 578.0 -8.0
115 FG2104.ZCE 20200929 1606.0 1624.0 1601.0 1631.0 1601.0 1631.0 1606.0 7.0 -18.0 140.0 449.63 457.0 -121.0
116 FG2104.ZCE 20200930 1631.0 1606.0 1627.0 1664.0 1627.0 1662.0 1646.0 56.0 40.0 54.0 177.77 451.0 -6.0
117 FG2104.ZCE 20201009 1662.0 1646.0 1668.0 1678.0 1658.0 1678.0 1668.0 32.0 22.0 43.0 143.45 457.0 6.0
118 FG2104.ZCE 20201012 1678.0 1668.0 1671.0 1706.0 1668.0 1702.0 1692.0 34.0 24.0 67.0 226.7 459.0 2.0
119 FG2104.ZCE 20201013 1702.0 1692.0 1699.0 1700.0 1670.0 1671.0 1687.0 -21.0 -5.0 44.0 148.5 475.0 16.0
120 FG2104.ZCE 20201014 1671.0 1687.0 1673.0 1673.0 1651.0 1651.0 1660.0 -36.0 -27.0 16.0 53.11 475.0 0.0
121 FG2104.ZCE 20201015 1651.0 1660.0 1664.0 1742.0 1644.0 1648.0 1662.0 -12.0 2.0 34.0 113.05 481.0 6.0
122 FG2104.ZCE 20201016 1648.0 1662.0 1642.0 1654.0 1640.0 1654.0 1647.0 -8.0 -15.0 24.0 79.06 492.0 11.0
123 FG2104.ZCE 20201019 1654.0 1647.0 1652.0 1659.0 1630.0 1634.0 1640.0 -13.0 -7.0 14.0 45.92 491.0 -1.0
124 FG2104.ZCE 20201020 1634.0 1640.0 1628.0 1649.0 1620.0 1649.0 1637.0 9.0 -3.0 115.0 376.57 549.0 58.0
125 FG2104.ZCE 20201021 1649.0 1637.0 1643.0 1643.0 1621.0 1624.0 1630.0 -13.0 -7.0 57.0 185.85 536.0 -13.0
126 FG2104.ZCE 20201022 1624.0 1630.0 1626.0 1648.0 1626.0 1643.0 1638.0 13.0 8.0 18.0 58.98 541.0 5.0
127 FG2104.ZCE 20201023 1643.0 1638.0 1648.0 1658.0 1636.0 1640.0 1647.0 2.0 9.0 33.0 108.67 548.0 7.0
128 FG2104.ZCE 20201026 1640.0 1647.0 1645.0 1649.0 1628.0 1645.0 1642.0 -2.0 -5.0 47.0 154.32 584.0 36.0
129 FG2104.ZCE 20201027 1645.0 1642.0 1657.0 1672.0 1651.0 1672.0 1662.0 30.0 20.0 19.0 63.14 597.0 13.0
130 FG2104.ZCE 20201028 1672.0 1662.0 1664.0 1664.0 1653.0 1658.0 1658.0 -4.0 -4.0 5.0 16.58 596.0 -1.0
131 FG2104.ZCE 20201029 1658.0 1658.0 1651.0 1664.0 1647.0 1650.0 1657.0 -8.0 -1.0 135.0 447.26 665.0 69.0
132 FG2104.ZCE 20201030 1650.0 1657.0 1644.0 1682.0 1643.0 1682.0 1656.0 25.0 -1.0 69.0 228.47 686.0 21.0
133 FG2104.ZCE 20201102 1682.0 1656.0 1681.0 1699.0 1670.0 1675.0 1684.0 19.0 28.0 1080.0 3636.68 882.0 196.0
134 FG2104.ZCE 20201103 1675.0 1684.0 1677.0 1686.0 1662.0 1663.0 1676.0 -21.0 -8.0 778.0 2607.68 1039.0 157.0
135 FG2104.ZCE 20201104 1663.0 1676.0 1667.0 1680.0 1662.0 1662.0 1672.0 -14.0 -4.0 2159.0 7220.09 1285.0 246.0
136 FG2104.ZCE 20201105 1662.0 1672.0 1669.0 1671.0 1657.0 1666.0 1664.0 -6.0 -8.0 3930.0 13080.32 1495.0 210.0
137 FG2104.ZCE 20201106 1666.0 1664.0 1670.0 1703.0 1667.0 1676.0 1689.0 12.0 25.0 7217.0 24372.19 2066.0 571.0
138 FG2104.ZCE 20201109 1676.0 1689.0 1676.0 1695.0 1676.0 1689.0 1688.0 0.0 -1.0 6997.0 23624.04 2509.0 443.0
139 FG2104.ZCE 20201110 1689.0 1688.0 1696.0 1701.0 1686.0 1695.0 1693.0 7.0 5.0 9499.0 32162.09 2908.0 399.0
140 FG2104.ZCE 20201111 1695.0 1693.0 1701.0 1716.0 1690.0 1713.0 1705.0 20.0 12.0 8025.0 27365.59 3447.0 539.0
141 FG2104.ZCE 20201112 1713.0 1705.0 1715.0 1725.0 1701.0 1713.0 1710.0 8.0 5.0 7505.0 25674.29 3996.0 549.0
142 FG2104.ZCE 20201113 1713.0 1710.0 1715.0 1741.0 1712.0 1736.0 1721.0 26.0 11.0 7337.0 25258.56 4577.0 581.0
143 FG2104.ZCE 20201116 1736.0 1721.0 1742.0 1753.0 1731.0 1746.0 1745.0 25.0 24.0 6156.0 21482.0 4809.0 232.0
144 FG2104.ZCE 20201117 1746.0 1745.0 1748.0 1759.0 1738.0 1756.0 1747.0 11.0 2.0 4918.0 17179.83 5119.0 310.0
145 FG2104.ZCE 20201118 1756.0 1747.0 1755.0 1755.0 1728.0 1735.0 1739.0 -12.0 -8.0 6415.0 22316.11 5403.0 284.0
146 FG2104.ZCE 20201119 1735.0 1739.0 1742.0 1775.0 1727.0 1759.0 1754.0 20.0 15.0 6127.0 21493.44 5683.0 280.0
147 FG2104.ZCE 20201120 1759.0 1754.0 1760.0 1769.0 1747.0 1756.0 1759.0 2.0 5.0 4273.0 15028.95 5492.0 -191.0
148 FG2104.ZCE 20201123 1756.0 1759.0 1757.0 1768.0 1739.0 1743.0 1753.0 -16.0 -6.0 7858.0 27546.27 5639.0 147.0
149 FG2104.ZCE 20201124 1743.0 1753.0 1746.0 1752.0 1739.0 1747.0 1747.0 -6.0 -6.0 6374.0 22273.64 5982.0 343.0
150 FG2104.ZCE 20201125 1747.0 1747.0 1752.0 1753.0 1741.0 1746.0 1745.0 -1.0 -2.0 7993.0 27889.31 6209.0 227.0
151 FG2104.ZCE 20201126 1746.0 1745.0 1748.0 1771.0 1742.0 1768.0 1754.0 23.0 9.0 6229.0 21856.4 6501.0 292.0
152 FG2104.ZCE 20201127 1768.0 1754.0 1766.0 1809.0 1766.0 1796.0 1790.0 42.0 36.0 10491.0 37550.81 7639.0 1138.0
153 FG2104.ZCE 20201130 1796.0 1790.0 1799.0 1803.0 1778.0 1787.0 1788.0 -3.0 -2.0 10686.0 38209.95 7663.0 24.0
154 FG2104.ZCE 20201201 1787.0 1788.0 1791.0 1792.0 1771.0 1781.0 1782.0 -7.0 -6.0 5415.0 19303.2 7800.0 137.0
155 FG2104.ZCE 20201202 1781.0 1782.0 1786.0 1816.0 1785.0 1813.0 1805.0 31.0 23.0 10224.0 36910.9 7591.0 -209.0
156 FG2104.ZCE 20201203 1813.0 1805.0 1819.0 1829.0 1802.0 1807.0 1809.0 2.0 4.0 8875.0 32117.34 7906.0 315.0
157 FG2104.ZCE 20201204 1807.0 1809.0 1802.0 1824.0 1785.0 1818.0 1800.0 9.0 -9.0 11879.0 42759.64 7844.0 -62.0
158 FG2104.ZCE 20201207 1818.0 1800.0 1820.0 1862.0 1810.0 1844.0 1839.0 44.0 39.0 17386.0 63931.88 7988.0 144.0
159 FG2104.ZCE 20201208 1844.0 1839.0 1850.0 1881.0 1842.0 1881.0 1859.0 42.0 20.0 13544.0 50360.77 8340.0 352.0
160 FG2104.ZCE 20201209 1881.0 1859.0 1887.0 1918.0 1870.0 1893.0 1887.0 34.0 28.0 14267.0 53842.93 9110.0 770.0
161 FG2104.ZCE 20201210 1893.0 1887.0 1892.0 1972.0 1891.0 1911.0 1936.0 24.0 49.0 25240.0 97733.67 9808.0 698.0
162 FG2104.ZCE 20201211 1911.0 1936.0 1914.0 1969.0 1910.0 1930.0 1940.0 -6.0 4.0 23625.0 91661.17 9622.0 -186.0
163 FG2104.ZCE 20201214 1930.0 1940.0 1931.0 1991.0 1898.0 1904.0 1953.0 -36.0 13.0 36009.0 140638.6 9665.0 43.0
164 FG2104.ZCE 20201215 1904.0 1953.0 1909.0 1933.0 1888.0 1925.0 1904.0 -28.0 -49.0 27085.0 103146.15 9336.0 -329.0
165 FG2104.ZCE 20201216 1925.0 1904.0 1928.0 1957.0 1898.0 1921.0 1934.0 17.0 30.0 30466.0 117862.74 8886.0 -450.0
166 FG2104.ZCE 20201217 1921.0 1934.0 1927.0 1935.0 1901.0 1928.0 1919.0 -6.0 -15.0 25794.0 98983.46 8410.0 -476.0
167 FG2104.ZCE 20201218 1928.0 1919.0 1925.0 1982.0 1925.0 1968.0 1956.0 49.0 37.0 16166.0 63237.25 8634.0 224.0
168 FG2104.ZCE 20201221 1968.0 1956.0 1965.0 2010.0 1939.0 1992.0 1972.0 36.0 16.0 12382.0 48834.0 8935.0 301.0
169 FG2104.ZCE 20201222 1992.0 1972.0 1989.0 2000.0 1955.0 1955.0 1979.0 -17.0 7.0 9076.0 35918.16 8504.0 -431.0
170 FG2104.ZCE 20201223 1955.0 1979.0 1959.0 1974.0 1923.0 1960.0 1957.0 -19.0 -22.0 6655.0 26042.97 8551.0 47.0
171 FG2104.ZCE 20201224 1960.0 1957.0 1965.0 1978.0 1930.0 1934.0 1952.0 -23.0 -5.0 8857.0 34579.74 8562.0 11.0
172 FG2104.ZCE 20201225 1934.0 1952.0 1932.0 1946.0 1918.0 1943.0 1932.0 -9.0 -20.0 6388.0 24684.92 8465.0 -97.0
173 FG2104.ZCE 20201228 1943.0 1932.0 1946.0 1952.0 1878.0 1891.0 1909.0 -41.0 -23.0 9472.0 36158.26 8399.0 -66.0
174 FG2104.ZCE 20201229 1891.0 1909.0 1892.0 1904.0 1870.0 1888.0 1887.0 -21.0 -22.0 13389.0 50519.84 8666.0 267.0
175 FG2104.ZCE 20201230 1888.0 1887.0 1891.0 1894.0 1877.0 1884.0 1885.0 -3.0 -2.0 13017.0 49073.4 8416.0 -250.0
176 FG2104.ZCE 20201231 1884.0 1885.0 1883.0 1891.0 1859.0 1887.0 1876.0 2.0 -9.0 8780.0 32943.4 8518.0 102.0
177 FG2104.ZCE 20210104 1887.0 1876.0 1881.0 1903.0 1857.0 1892.0 1873.0 16.0 -3.0 10904.0 40856.85 9387.0 869.0
178 FG2104.ZCE 20210105 1892.0 1873.0 1888.0 1905.0 1863.0 1864.0 1880.0 -9.0 7.0 16089.0 60490.68 9590.0 203.0
179 FG2104.ZCE 20210106 1864.0 1880.0 1865.0 1868.0 1820.0 1825.0 1838.0 -55.0 -42.0 13162.0 48394.92 9901.0 311.0
180 FG2104.ZCE 20210107 1825.0 1838.0 1820.0 1827.0 1797.0 1806.0 1809.0 -32.0 -29.0 12324.0 44579.93 10620.0 719.0
181 FG2104.ZCE 20210108 1806.0 1809.0 1803.0 1832.0 1784.0 1800.0 1810.0 -9.0 1.0 17405.0 63003.92 10383.0 -237.0
182 FG2104.ZCE 20210111 1800.0 1810.0 1789.0 1814.0 1755.0 1811.0 1779.0 1.0 -31.0 18921.0 67337.63 10626.0 243.0
183 FG2104.ZCE 20210112 1811.0 1779.0 1808.0 1808.0 1769.0 1792.0 1790.0 13.0 11.0 15255.0 54602.01 10238.0 -388.0
184 FG2104.ZCE 20210113 1792.0 1790.0 1795.0 1797.0 1752.0 1753.0 1774.0 -37.0 -16.0 11387.0 40399.86 9811.0 -427.0
185 FG2104.ZCE 20210114 1753.0 1774.0 1749.0 1755.0 1708.0 1708.0 1727.0 -66.0 -47.0 13459.0 46494.47 10192.0 381.0
186 FG2104.ZCE 20210115 1708.0 1727.0 1712.0 1730.0 1699.0 1715.0 1715.0 -12.0 -12.0 15375.0 52727.4 10306.0 114.0
187 FG2104.ZCE 20210118 1715.0 1715.0 1715.0 1760.0 1704.0 1751.0 1729.0 36.0 14.0 12039.0 41623.87 11019.0 713.0
188 FG2104.ZCE 20210119 1751.0 1729.0 1752.0 1758.0 1731.0 1744.0 1743.0 15.0 14.0 13122.0 45744.62 11251.0 232.0
189 FG2104.ZCE 20210120 1744.0 1743.0 1744.0 1758.0 1736.0 1750.0 1745.0 7.0 2.0 13166.0 45956.57 10438.0 -813.0
190 FG2104.ZCE 20210121 1750.0 1745.0 1754.0 1780.0 1738.0 1772.0 1764.0 27.0 19.0 13778.0 48612.62 10418.0 -20.0
191 FG2104.ZCE 20210122 1772.0 1764.0 1772.0 1803.0 1768.0 1793.0 1785.0 29.0 21.0 16463.0 58767.23 10979.0 561.0
192 FG2104.ZCE 20210125 1793.0 1785.0 1782.0 1821.0 1762.0 1821.0 1790.0 36.0 5.0 21291.0 76200.56 10972.0 -7.0
193 FG2104.ZCE 20210126 1821.0 1790.0 1820.0 1824.0 1768.0 1770.0 1797.0 -20.0 7.0 17055.0 61306.47 10981.0 9.0
194 FG2104.ZCE 20210127 1770.0 1797.0 1774.0 1793.0 1769.0 1789.0 1785.0 -8.0 -12.0 12286.0 43856.34 11300.0 319.0
195 FG2104.ZCE 20210128 1789.0 1785.0 1785.0 1808.0 1783.0 1803.0 1797.0 18.0 12.0 14987.0 53869.17 11197.0 -103.0
196 FG2104.ZCE 20210129 1803.0 1797.0 1812.0 1812.0 1789.0 1797.0 1797.0 0.0 0.0 12744.0 45813.84 11694.0 497.0
197 FG2104.ZCE 20210201 1797.0 1797.0 1789.0 1847.0 1789.0 1817.0 1823.0 20.0 26.0 16169.0 58951.29 11191.0 -503.0
198 FG2104.ZCE 20210202 1817.0 1823.0 1817.0 1833.0 1777.0 1781.0 1808.0 -42.0 -15.0 16424.0 59387.95 11092.0 -99.0
199 FG2104.ZCE 20210203 1781.0 1808.0 1792.0 1793.0 1771.0 1784.0 1785.0 -24.0 -23.0 14957.0 53403.59 9798.0 -1294.0
200 FG2104.ZCE 20210204 1784.0 1785.0 1791.0 1833.0 1777.0 1829.0 1800.0 44.0 15.0 13933.0 50156.0 9685.0 -113.0
201 FG2104.ZCE 20210205 1829.0 1800.0 1830.0 1854.0 1822.0 1850.0 1836.0 50.0 36.0 17431.0 64010.18 9444.0 -241.0
202 FG2104.ZCE 20210208 1850.0 1836.0 1853.0 1865.0 1835.0 1853.0 1847.0 17.0 11.0 14111.0 52128.06 9088.0 -356.0
203 FG2104.ZCE 20210209 1853.0 1847.0 1850.0 1882.0 1848.0 1880.0 1864.0 33.0 17.0 10673.0 39785.6 9090.0 2.0
204 FG2104.ZCE 20210210 1880.0 1864.0 1875.0 1886.0 1854.0 1881.0 1869.0 17.0 5.0 6987.0 26116.35 8527.0 -563.0
205 FG2104.ZCE 20210218 1881.0 1869.0 1916.0 1944.0 1909.0 1935.0 1937.0 66.0 68.0 4989.0 19325.17 8404.0 -123.0
206 FG2104.ZCE 20210219 1935.0 1937.0 1935.0 1936.0 1904.0 1926.0 1920.0 -11.0 -17.0 10631.0 40815.39 7923.0 -481.0
207 FG2104.ZCE 20210222 1926.0 1920.0 1923.0 1991.0 1920.0 1977.0 1965.0 57.0 45.0 12526.0 49238.21 6782.0 -1141.0
208 FG2104.ZCE 20210223 1977.0 1965.0 1973.0 2012.0 1969.0 1992.0 1990.0 27.0 25.0 6518.0 25947.21 6203.0 -579.0
209 FG2104.ZCE 20210224 1992.0 1990.0 1991.0 2014.0 1981.0 2011.0 1994.0 21.0 4.0 7150.0 28520.21 5809.0 -394.0
210 FG2104.ZCE 20210225 2011.0 1994.0 2016.0 2094.0 2007.0 2082.0 2050.0 88.0 56.0 13609.0 55790.07 4169.0 -1640.0
211 FG2104.ZCE 20210226 2082.0 2050.0 2084.0 2102.0 2049.0 2065.0 2072.0 15.0 22.0 9636.0 39936.48 2856.0 -1313.0
212 FG2104.ZCE 20210301 2065.0 2072.0 2062.0 2136.0 2051.0 2095.0 2093.0 23.0 21.0 2393.0 10018.42 2123.0 -733.0
213 FG2104.ZCE 20210302 2095.0 2093.0 2093.0 2111.0 2070.0 2111.0 2088.0 18.0 -5.0 1984.0 8286.86 2416.0 293.0
214 FG2104.ZCE 20210303 2111.0 2088.0 2110.0 2174.0 2104.0 2116.0 2147.0 28.0 59.0 1526.0 6552.33 1939.0 -477.0
215 FG2104.ZCE 20210304 2116.0 2147.0 2110.0 2129.0 2095.0 2103.0 2111.0 -44.0 -36.0 219.0 924.55 1881.0 -58.0
216 FG2104.ZCE 20210305 2103.0 2111.0 2100.0 2156.0 2081.0 2151.0 2130.0 40.0 19.0 628.0 2675.68 1692.0 -189.0
217 FG2104.ZCE 20210308 2151.0 2130.0 2160.0 2197.0 2119.0 2122.0 2143.0 -8.0 13.0 455.0 1950.23 1490.0 -202.0
218 FG2104.ZCE 20210309 2122.0 2143.0 2116.0 2127.0 2082.0 2093.0 2104.0 -50.0 -39.0 332.0 1396.77 1333.0 -157.0
219 FG2104.ZCE 20210310 2093.0 2104.0 2101.0 2127.0 2079.0 2111.0 2102.0 7.0 -2.0 253.0 1063.4 1345.0 12.0
220 FG2104.ZCE 20210311 2111.0 2102.0 2109.0 2110.0 2027.0 2062.0 2062.0 -40.0 -40.0 365.0 1505.42 1244.0 -101.0
221 FG2104.ZCE 20210312 2062.0 2062.0 2066.0 2088.0 2047.0 2072.0 2075.0 10.0 13.0 151.0 626.74 1193.0 -51.0
222 FG2104.ZCE 20210315 2072.0 2075.0 2062.0 2110.0 2046.0 2110.0 2069.0 35.0 -6.0 143.0 591.61 1194.0 1.0
223 FG2104.ZCE 20210316 2110.0 2069.0 2091.0 2135.0 2071.0 2095.0 2106.0 26.0 37.0 107.0 450.71 1165.0 -29.0
224 FG2104.ZCE 20210317 2095.0 2106.0 2083.0 2176.0 2075.0 2176.0 2107.0 70.0 1.0 72.0 303.42 1149.0 -16.0
225 FG2104.ZCE 20210318 2176.0 2107.0 2162.0 2183.0 2156.0 2181.0 2169.0 74.0 62.0 70.0 303.68 1135.0 -14.0
226 FG2104.ZCE 20210319 2181.0 2169.0 2169.0 2201.0 2158.0 2180.0 2174.0 11.0 5.0 52.0 226.15 1132.0 -3.0
227 FG2104.ZCE 20210322 2180.0 2174.0 2180.0 2237.0 2180.0 2204.0 2218.0 30.0 44.0 877.0 3889.89 1026.0 -106.0
228 FG2104.ZCE 20210323 2204.0 2218.0 2206.0 2213.0 2170.0 2186.0 2180.0 -32.0 -38.0 71.0 309.56 973.0 -53.0
229 FG2104.ZCE 20210324 2186.0 2180.0 2257.0 2257.0 2120.0 2133.0 2138.0 -47.0 -42.0 118.0 504.51 889.0 -84.0
230 FG2104.ZCE 20210325 2133.0 2138.0 2137.0 2154.0 2122.0 2139.0 2138.0 1.0 0.0 41.0 175.34 889.0 0.0
231 FG2104.ZCE 20210326 2139.0 2138.0 2165.0 2242.0 2164.0 2236.0 2192.0 98.0 54.0 56.0 245.53 872.0 -17.0
232 FG2104.ZCE 20210329 2236.0 2192.0 2230.0 2233.0 2150.0 2180.0 2196.0 -12.0 4.0 41.0 180.1 874.0 2.0
233 FG2104.ZCE 20210330 2180.0 2196.0 2200.0 2200.0 2163.0 2200.0 2178.0 4.0 -18.0 33.0 143.73 859.0 -15.0
234 FG2104.ZCE 20210331 2200.0 2178.0 2307.0 2307.0 2162.0 2200.0 2207.0 22.0 29.0 122.0 538.57 800.0 -59.0
235 FG2104.ZCE 20210401 2200.0 2207.0 2200.0 2200.0 2105.0 2105.0 2168.0 -102.0 -39.0 3.0 13.01 801.0 1.0
236 FG2104.ZCE 20210402 2105.0 2168.0 2091.0 2091.0 2091.0 2091.0 2091.0 -77.0 -77.0 2.0 8.37 803.0 2.0
237 FG2104.ZCE 20210406 2091.0 2091.0 2134.0 43.0 0.0 0.0 803.0 0.0
238 FG2104.ZCE 20210407 2134.0 2140.0 6.0 0.0 0.0 803.0 0.0
239 FG2104.ZCE 20210408 2140.0 2106.0 2106.0 2094.0 2094.0 2098.0 -46.0 -42.0 3.0 12.59 806.0 3.0
240 FG2104.ZCE 20210409 2094.0 2098.0 2099.0 2099.0 2079.0 2079.0 2084.0 -19.0 -14.0 4.0 16.67 809.0 3.0
241 FG2104.ZCE 20210412 2079.0 2084.0 2075.0 -9.0 0.0 0.0 809.0 0.0
242 FG2104.ZCE 20210413 2075.0 2117.0 42.0 0.0 0.0 809.0 0.0
243 FG2104.ZCE 20210414 2117.0 2123.0 6.0 0.0 0.0 809.0 0.0
244 FG2104.ZCE 20210415 2123.0 2151.0 28.0 0.0 0.0 0.0 -809.0