fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 2001-2312 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 16:04:05 +08:00
parent 19db5a64bc
commit 4d145e5508
49 changed files with 11702 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2102.csv
+248
View File
@@ -0,0 +1,248 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2102.ZCE,20200217,,1407.0,,,,,1407.0,,0.0,0.0,0.0,0.0,,
FG2102.ZCE,20200218,,1407.0,,,,,1407.0,,0.0,0.0,0.0,0.0,0.0,
FG2102.ZCE,20200219,,1407.0,,,,,1407.0,,0.0,0.0,0.0,0.0,0.0,
FG2102.ZCE,20200220,,1407.0,,,,,1407.0,,0.0,0.0,0.0,0.0,0.0,
FG2102.ZCE,20200221,,1407.0,1402.0,1445.0,1402.0,1445.0,1430.0,38.0,23.0,8.0,22.89,2.0,2.0,
FG2102.ZCE,20200224,1445.0,1430.0,1423.0,1423.0,1422.0,1422.0,1423.0,-8.0,-7.0,2.0,5.69,1.0,-1.0,
FG2102.ZCE,20200225,1422.0,1423.0,,,,,1423.0,,0.0,0.0,0.0,1.0,0.0,
FG2102.ZCE,20200226,,1423.0,,,,,1423.0,,0.0,0.0,0.0,1.0,0.0,
FG2102.ZCE,20200227,,1423.0,,,,,1423.0,,0.0,0.0,0.0,1.0,0.0,
FG2102.ZCE,20200228,,1423.0,,,,,1423.0,,0.0,0.0,0.0,1.0,0.0,
FG2102.ZCE,20200302,,1423.0,,,,,1423.0,,0.0,0.0,0.0,1.0,0.0,
FG2102.ZCE,20200303,,1423.0,,,,,1423.0,,0.0,0.0,0.0,1.0,0.0,
FG2102.ZCE,20200304,,1423.0,,,,,1423.0,,0.0,0.0,0.0,1.0,0.0,
FG2102.ZCE,20200305,,1423.0,,,,,1423.0,,0.0,0.0,0.0,1.0,0.0,
FG2102.ZCE,20200306,,1423.0,,,,,1423.0,,0.0,0.0,0.0,1.0,0.0,
FG2102.ZCE,20200309,,1423.0,,,,,1423.0,,0.0,0.0,0.0,1.0,0.0,
FG2102.ZCE,20200310,,1423.0,,,,,1423.0,,0.0,0.0,0.0,1.0,0.0,
FG2102.ZCE,20200311,,1423.0,,,,,1423.0,,0.0,0.0,0.0,1.0,0.0,
FG2102.ZCE,20200312,,1423.0,,,,,1423.0,,0.0,0.0,0.0,1.0,0.0,
FG2102.ZCE,20200313,,1423.0,,,,,1423.0,,0.0,0.0,0.0,1.0,0.0,
FG2102.ZCE,20200316,,1423.0,,,,,1394.0,,-29.0,0.0,0.0,1.0,0.0,
FG2102.ZCE,20200317,,1394.0,,,,,1380.0,,-14.0,0.0,0.0,1.0,0.0,
FG2102.ZCE,20200318,,1380.0,,,,,1370.0,,-10.0,0.0,0.0,1.0,0.0,
FG2102.ZCE,20200319,,1370.0,,,,,1330.0,,-40.0,0.0,0.0,1.0,0.0,
FG2102.ZCE,20200320,,1330.0,,,,,1330.0,,0.0,0.0,0.0,1.0,0.0,
FG2102.ZCE,20200323,,1330.0,,,,,1299.0,,-31.0,0.0,0.0,1.0,0.0,
FG2102.ZCE,20200324,,1299.0,,,,,1299.0,,0.0,0.0,0.0,1.0,0.0,
FG2102.ZCE,20200325,,1299.0,,,,,1299.0,,0.0,0.0,0.0,1.0,0.0,
FG2102.ZCE,20200326,,1299.0,,,,,1299.0,,0.0,0.0,0.0,1.0,0.0,
FG2102.ZCE,20200327,,1299.0,,,,,1297.0,,-2.0,0.0,0.0,1.0,0.0,
FG2102.ZCE,20200330,,1297.0,,,,,1283.0,,-14.0,0.0,0.0,1.0,0.0,
FG2102.ZCE,20200331,,1283.0,1279.0,1286.0,1279.0,1286.0,1283.0,3.0,0.0,2.0,5.13,1.0,0.0,
FG2102.ZCE,20200401,1286.0,1283.0,,,,,1278.0,,-5.0,0.0,0.0,1.0,0.0,
FG2102.ZCE,20200402,,1278.0,,,,,1252.0,,-26.0,0.0,0.0,1.0,0.0,
FG2102.ZCE,20200403,,1252.0,,,,,1232.0,,-20.0,0.0,0.0,1.0,0.0,
FG2102.ZCE,20200407,,1232.0,,,,,1232.0,,0.0,0.0,0.0,1.0,0.0,
FG2102.ZCE,20200408,,1232.0,,,,,1232.0,,0.0,0.0,0.0,1.0,0.0,
FG2102.ZCE,20200409,,1232.0,1224.0,1224.0,1224.0,1224.0,1224.0,-8.0,-8.0,35.0,85.68,36.0,35.0,
FG2102.ZCE,20200410,1224.0,1224.0,,,,,1224.0,,0.0,0.0,0.0,36.0,0.0,
FG2102.ZCE,20200413,,1224.0,1198.0,1198.0,1198.0,1198.0,1198.0,-26.0,-26.0,30.0,71.88,66.0,30.0,
FG2102.ZCE,20200414,1198.0,1198.0,,,,,1198.0,,0.0,0.0,0.0,66.0,0.0,
FG2102.ZCE,20200415,,1198.0,,,,,1234.0,,36.0,0.0,0.0,66.0,0.0,
FG2102.ZCE,20200416,,1234.0,,,,,1234.0,,0.0,0.0,0.0,66.0,0.0,
FG2102.ZCE,20200417,,1234.0,,,,,1234.0,,0.0,0.0,0.0,66.0,0.0,
FG2102.ZCE,20200420,,1234.0,,,,,1234.0,,0.0,0.0,0.0,66.0,0.0,
FG2102.ZCE,20200421,,1234.0,,,,,1234.0,,0.0,0.0,0.0,66.0,0.0,
FG2102.ZCE,20200422,,1234.0,,,,,1234.0,,0.0,0.0,0.0,66.0,0.0,
FG2102.ZCE,20200423,,1234.0,,,,,1234.0,,0.0,0.0,0.0,66.0,0.0,
FG2102.ZCE,20200424,,1234.0,,,,,1234.0,,0.0,0.0,0.0,66.0,0.0,
FG2102.ZCE,20200427,,1234.0,,,,,1237.0,,3.0,0.0,0.0,66.0,0.0,
FG2102.ZCE,20200428,,1237.0,,,,,1237.0,,0.0,0.0,0.0,66.0,0.0,
FG2102.ZCE,20200429,,1237.0,,,,,1237.0,,0.0,0.0,0.0,66.0,0.0,
FG2102.ZCE,20200430,,1237.0,,,,,1237.0,,0.0,0.0,0.0,66.0,0.0,
FG2102.ZCE,20200506,,1237.0,,,,,1252.0,,15.0,0.0,0.0,66.0,0.0,
FG2102.ZCE,20200507,,1252.0,,,,,1257.0,,5.0,0.0,0.0,66.0,0.0,
FG2102.ZCE,20200508,,1257.0,,,,,1273.0,,16.0,0.0,0.0,66.0,0.0,
FG2102.ZCE,20200511,,1273.0,,,,,1292.0,,19.0,0.0,0.0,66.0,0.0,
FG2102.ZCE,20200512,,1292.0,,,,,1292.0,,0.0,0.0,0.0,66.0,0.0,
FG2102.ZCE,20200513,,1292.0,,,,,1315.0,,23.0,0.0,0.0,66.0,0.0,
FG2102.ZCE,20200514,,1315.0,,,,,1315.0,,0.0,0.0,0.0,66.0,0.0,
FG2102.ZCE,20200515,,1315.0,,,,,1315.0,,0.0,0.0,0.0,66.0,0.0,
FG2102.ZCE,20200518,,1315.0,1333.0,1358.0,1333.0,1358.0,1341.0,43.0,26.0,3.0,8.05,67.0,1.0,
FG2102.ZCE,20200519,1358.0,1341.0,,,,,1341.0,,0.0,0.0,0.0,67.0,0.0,
FG2102.ZCE,20200520,,1341.0,,,,,1341.0,,0.0,0.0,0.0,67.0,0.0,
FG2102.ZCE,20200521,,1341.0,,,,,1346.0,,5.0,0.0,0.0,67.0,0.0,
FG2102.ZCE,20200522,,1346.0,1332.0,1357.0,1332.0,1347.0,1345.0,1.0,-1.0,8.0,21.52,67.0,0.0,
FG2102.ZCE,20200525,1347.0,1345.0,1325.0,1381.0,1325.0,1365.0,1350.0,20.0,5.0,31.0,83.69,72.0,5.0,
FG2102.ZCE,20200526,1365.0,1350.0,,,,,1364.0,,14.0,0.0,0.0,72.0,0.0,
FG2102.ZCE,20200527,,1364.0,,,,,1364.0,,0.0,0.0,0.0,72.0,0.0,
FG2102.ZCE,20200528,,1364.0,,,,,1364.0,,0.0,0.0,0.0,72.0,0.0,
FG2102.ZCE,20200529,,1364.0,1387.0,1387.0,1360.0,1381.0,1376.0,17.0,12.0,3.0,8.26,73.0,1.0,
FG2102.ZCE,20200601,1381.0,1376.0,1374.0,1374.0,1374.0,1374.0,1374.0,-2.0,-2.0,2.0,5.5,72.0,-1.0,
FG2102.ZCE,20200602,1374.0,1374.0,,,,,1374.0,,0.0,0.0,0.0,72.0,0.0,
FG2102.ZCE,20200603,,1374.0,,,,,1374.0,,0.0,0.0,0.0,72.0,0.0,
FG2102.ZCE,20200604,,1374.0,,,,,1374.0,,0.0,0.0,0.0,72.0,0.0,
FG2102.ZCE,20200605,,1374.0,,,,,1374.0,,0.0,0.0,0.0,72.0,0.0,
FG2102.ZCE,20200608,,1374.0,,,,,1374.0,,0.0,0.0,0.0,72.0,0.0,
FG2102.ZCE,20200609,,1374.0,,,,,1374.0,,0.0,0.0,0.0,72.0,0.0,
FG2102.ZCE,20200610,,1374.0,,,,,1374.0,,0.0,0.0,0.0,72.0,0.0,
FG2102.ZCE,20200611,,1374.0,1374.0,1374.0,1374.0,1374.0,1374.0,0.0,0.0,1.0,2.75,71.0,-1.0,
FG2102.ZCE,20200612,1374.0,1374.0,,,,,1384.0,,10.0,0.0,0.0,71.0,0.0,
FG2102.ZCE,20200615,,1384.0,,,,,1388.0,,4.0,0.0,0.0,71.0,0.0,
FG2102.ZCE,20200616,,1388.0,,,,,1388.0,,0.0,0.0,0.0,71.0,0.0,
FG2102.ZCE,20200617,,1388.0,,,,,1388.0,,0.0,0.0,0.0,71.0,0.0,
FG2102.ZCE,20200618,,1388.0,,,,,1388.0,,0.0,0.0,0.0,71.0,0.0,
FG2102.ZCE,20200619,,1388.0,,,,,1388.0,,0.0,0.0,0.0,71.0,0.0,
FG2102.ZCE,20200622,,1388.0,,,,,1388.0,,0.0,0.0,0.0,71.0,0.0,
FG2102.ZCE,20200623,,1388.0,,,,,1388.0,,0.0,0.0,0.0,71.0,0.0,
FG2102.ZCE,20200624,,1388.0,,,,,1404.0,,16.0,0.0,0.0,71.0,0.0,
FG2102.ZCE,20200629,,1404.0,,,,,1404.0,,0.0,0.0,0.0,71.0,0.0,
FG2102.ZCE,20200630,,1404.0,,,,,1404.0,,0.0,0.0,0.0,71.0,0.0,
FG2102.ZCE,20200701,,1404.0,1406.0,1433.0,1406.0,1433.0,1420.0,29.0,16.0,2.0,5.68,71.0,0.0,
FG2102.ZCE,20200702,1433.0,1420.0,,,,,1425.0,,5.0,0.0,0.0,71.0,0.0,
FG2102.ZCE,20200703,,1425.0,,,,,1425.0,,0.0,0.0,0.0,71.0,0.0,
FG2102.ZCE,20200706,,1425.0,,,,,1432.0,,7.0,0.0,0.0,71.0,0.0,
FG2102.ZCE,20200707,,1432.0,,,,,1466.0,,34.0,0.0,0.0,71.0,0.0,
FG2102.ZCE,20200708,,1466.0,1439.0,1475.0,1439.0,1470.0,1466.0,4.0,0.0,6.0,17.59,75.0,4.0,
FG2102.ZCE,20200709,1470.0,1466.0,,,,,1471.0,,5.0,0.0,0.0,75.0,0.0,
FG2102.ZCE,20200710,,1471.0,1463.0,1463.0,1463.0,1463.0,1463.0,-8.0,-8.0,2.0,5.85,75.0,0.0,
FG2102.ZCE,20200713,1463.0,1463.0,,,,,1502.0,,39.0,0.0,0.0,75.0,0.0,
FG2102.ZCE,20200714,,1502.0,1486.0,1500.0,1486.0,1500.0,1491.0,-2.0,-11.0,3.0,8.95,76.0,1.0,
FG2102.ZCE,20200715,1500.0,1491.0,1529.0,1540.0,1529.0,1540.0,1536.0,49.0,45.0,3.0,9.22,76.0,0.0,
FG2102.ZCE,20200716,1540.0,1536.0,,,,,1533.0,,-3.0,0.0,0.0,76.0,0.0,
FG2102.ZCE,20200717,,1533.0,,,,,1572.0,,39.0,0.0,0.0,76.0,0.0,
FG2102.ZCE,20200720,,1572.0,,,,,1562.0,,-10.0,0.0,0.0,76.0,0.0,
FG2102.ZCE,20200721,,1562.0,1596.0,1603.0,1587.0,1603.0,1595.0,41.0,33.0,3.0,9.57,75.0,-1.0,
FG2102.ZCE,20200722,1603.0,1595.0,1655.0,1655.0,1644.0,1644.0,1650.0,49.0,55.0,2.0,6.6,76.0,1.0,
FG2102.ZCE,20200723,1644.0,1650.0,,,,,1601.0,,-49.0,0.0,0.0,76.0,0.0,
FG2102.ZCE,20200724,,1601.0,,,,,1592.0,,-9.0,0.0,0.0,76.0,0.0,
FG2102.ZCE,20200727,,1592.0,1608.0,1608.0,1608.0,1608.0,1608.0,16.0,16.0,1.0,3.22,76.0,0.0,
FG2102.ZCE,20200728,1608.0,1608.0,1590.0,1590.0,1590.0,1590.0,1590.0,-18.0,-18.0,1.0,3.18,76.0,0.0,
FG2102.ZCE,20200729,1590.0,1590.0,1558.0,1585.0,1557.0,1585.0,1568.0,-5.0,-22.0,5.0,15.68,76.0,0.0,
FG2102.ZCE,20200730,1585.0,1568.0,1571.0,1591.0,1571.0,1591.0,1581.0,23.0,13.0,2.0,6.33,76.0,0.0,
FG2102.ZCE,20200731,1591.0,1581.0,1624.0,1624.0,1624.0,1624.0,1624.0,43.0,43.0,1.0,3.25,75.0,-1.0,
FG2102.ZCE,20200803,1624.0,1624.0,1668.0,1683.0,1668.0,1683.0,1675.0,59.0,51.0,3.0,10.05,78.0,3.0,
FG2102.ZCE,20200804,1683.0,1675.0,1709.0,1742.0,1709.0,1721.0,1726.0,46.0,51.0,33.0,113.92,83.0,5.0,
FG2102.ZCE,20200805,1721.0,1726.0,1736.0,1737.0,1733.0,1737.0,1736.0,11.0,10.0,17.0,59.03,86.0,3.0,
FG2102.ZCE,20200806,1737.0,1736.0,1761.0,1761.0,1728.0,1760.0,1735.0,24.0,-1.0,19.0,65.94,87.0,1.0,
FG2102.ZCE,20200807,1760.0,1735.0,1737.0,1755.0,1727.0,1753.0,1744.0,18.0,9.0,17.0,59.3,88.0,1.0,
FG2102.ZCE,20200810,1753.0,1744.0,1724.0,1760.0,1721.0,1749.0,1736.0,5.0,-8.0,23.0,79.87,94.0,6.0,
FG2102.ZCE,20200811,1749.0,1736.0,1780.0,1806.0,1780.0,1800.0,1802.0,64.0,66.0,116.0,418.09,163.0,69.0,
FG2102.ZCE,20200812,1800.0,1802.0,1801.0,1827.0,1756.0,1803.0,1799.0,1.0,-3.0,61.0,219.5,154.0,-9.0,
FG2102.ZCE,20200813,1803.0,1799.0,1815.0,1817.0,1780.0,1810.0,1796.0,11.0,-3.0,107.0,384.43,152.0,-2.0,
FG2102.ZCE,20200814,1810.0,1796.0,1802.0,1813.0,1792.0,1799.0,1803.0,3.0,7.0,41.0,147.86,164.0,12.0,
FG2102.ZCE,20200817,1799.0,1803.0,1793.0,1812.0,1777.0,1805.0,1798.0,2.0,-5.0,70.0,251.75,174.0,10.0,
FG2102.ZCE,20200818,1805.0,1798.0,1815.0,1834.0,1809.0,1812.0,1822.0,14.0,24.0,19.0,69.24,184.0,10.0,
FG2102.ZCE,20200819,1812.0,1822.0,1815.0,1815.0,1800.0,1809.0,1808.0,-13.0,-14.0,36.0,130.19,187.0,3.0,
FG2102.ZCE,20200820,1809.0,1808.0,1805.0,1805.0,1776.0,1794.0,1792.0,-14.0,-16.0,83.0,297.4,182.0,-5.0,
FG2102.ZCE,20200821,1794.0,1792.0,1794.0,1795.0,1702.0,1702.0,1734.0,-90.0,-58.0,312.0,1081.89,134.0,-48.0,
FG2102.ZCE,20200824,1702.0,1734.0,1702.0,1731.0,1685.0,1730.0,1704.0,-4.0,-30.0,158.0,538.49,129.0,-5.0,
FG2102.ZCE,20200825,1730.0,1704.0,1717.0,1722.0,1669.0,1675.0,1684.0,-29.0,-20.0,259.0,872.47,140.0,11.0,
FG2102.ZCE,20200826,1675.0,1684.0,1669.0,1690.0,1659.0,1678.0,1675.0,-6.0,-9.0,132.0,442.09,151.0,11.0,
FG2102.ZCE,20200827,1678.0,1675.0,1677.0,1720.0,1673.0,1702.0,1693.0,27.0,18.0,72.0,243.77,157.0,6.0,
FG2102.ZCE,20200828,1702.0,1693.0,1711.0,1778.0,1711.0,1778.0,1758.0,85.0,65.0,60.0,211.0,204.0,47.0,
FG2102.ZCE,20200831,1778.0,1758.0,1778.0,1845.0,1778.0,1830.0,1806.0,72.0,48.0,287.0,1036.45,210.0,6.0,
FG2102.ZCE,20200901,1830.0,1806.0,1818.0,1822.0,1782.0,1785.0,1810.0,-21.0,4.0,273.0,988.42,256.0,46.0,
FG2102.ZCE,20200902,1785.0,1810.0,1788.0,1806.0,1775.0,1798.0,1788.0,-12.0,-22.0,139.0,497.08,244.0,-12.0,
FG2102.ZCE,20200903,1798.0,1788.0,1795.0,1820.0,1754.0,1760.0,1790.0,-28.0,2.0,215.0,769.58,229.0,-15.0,
FG2102.ZCE,20200904,1760.0,1790.0,1758.0,1758.0,1700.0,1715.0,1729.0,-75.0,-61.0,171.0,591.25,221.0,-8.0,
FG2102.ZCE,20200907,1715.0,1729.0,1725.0,1740.0,1697.0,1720.0,1719.0,-9.0,-10.0,239.0,821.6,221.0,0.0,
FG2102.ZCE,20200908,1720.0,1719.0,1720.0,1726.0,1704.0,1705.0,1713.0,-14.0,-6.0,135.0,462.61,221.0,0.0,
FG2102.ZCE,20200909,1705.0,1713.0,1685.0,1731.0,1674.0,1708.0,1707.0,-5.0,-6.0,258.0,880.66,224.0,3.0,
FG2102.ZCE,20200910,1708.0,1707.0,1719.0,1729.0,1668.0,1677.0,1706.0,-30.0,-1.0,260.0,887.07,197.0,-27.0,
FG2102.ZCE,20200911,1677.0,1706.0,1675.0,1691.0,1659.0,1686.0,1672.0,-20.0,-34.0,257.0,859.53,204.0,7.0,
FG2102.ZCE,20200914,1686.0,1672.0,1685.0,1687.0,1637.0,1637.0,1661.0,-35.0,-11.0,203.0,674.42,220.0,16.0,
FG2102.ZCE,20200915,1637.0,1661.0,1638.0,1651.0,1577.0,1606.0,1605.0,-55.0,-56.0,750.0,2407.47,307.0,87.0,
FG2102.ZCE,20200916,1606.0,1605.0,1594.0,1620.0,1589.0,1620.0,1604.0,15.0,-1.0,195.0,625.56,295.0,-12.0,
FG2102.ZCE,20200917,1620.0,1604.0,1610.0,1619.0,1590.0,1601.0,1602.0,-3.0,-2.0,148.0,474.2,331.0,36.0,
FG2102.ZCE,20200918,1601.0,1602.0,1606.0,1640.0,1594.0,1628.0,1619.0,26.0,17.0,137.0,443.55,295.0,-36.0,
FG2102.ZCE,20200921,1628.0,1619.0,1659.0,1659.0,1577.0,1586.0,1600.0,-33.0,-19.0,132.0,422.35,292.0,-3.0,
FG2102.ZCE,20200922,1586.0,1600.0,1586.0,1620.0,1570.0,1615.0,1603.0,15.0,3.0,89.0,285.26,316.0,24.0,
FG2102.ZCE,20200923,1615.0,1603.0,1616.0,1637.0,1591.0,1631.0,1618.0,28.0,15.0,172.0,556.6,345.0,29.0,
FG2102.ZCE,20200924,1631.0,1618.0,1627.0,1644.0,1615.0,1644.0,1626.0,26.0,8.0,93.0,302.53,345.0,0.0,
FG2102.ZCE,20200925,1644.0,1626.0,1626.0,1634.0,1609.0,1629.0,1618.0,3.0,-8.0,65.0,210.38,344.0,-1.0,
FG2102.ZCE,20200928,1629.0,1618.0,1634.0,1659.0,1625.0,1625.0,1634.0,7.0,16.0,108.0,352.99,343.0,-1.0,
FG2102.ZCE,20200929,1625.0,1634.0,1638.0,1656.0,1630.0,1653.0,1640.0,19.0,6.0,83.0,272.26,318.0,-25.0,
FG2102.ZCE,20200930,1653.0,1640.0,1658.0,1698.0,1658.0,1698.0,1676.0,58.0,36.0,69.0,231.31,306.0,-12.0,
FG2102.ZCE,20201009,1698.0,1676.0,1707.0,1711.0,1688.0,1707.0,1699.0,31.0,23.0,58.0,197.12,296.0,-10.0,
FG2102.ZCE,20201012,1707.0,1699.0,1700.0,1745.0,1695.0,1735.0,1721.0,36.0,22.0,134.0,461.3,325.0,29.0,
FG2102.ZCE,20201013,1735.0,1721.0,1735.0,1736.0,1702.0,1706.0,1719.0,-15.0,-2.0,63.0,216.58,321.0,-4.0,
FG2102.ZCE,20201014,1706.0,1719.0,1703.0,1711.0,1680.0,1690.0,1689.0,-29.0,-30.0,61.0,206.09,329.0,8.0,
FG2102.ZCE,20201015,1690.0,1689.0,1681.0,1698.0,1671.0,1671.0,1679.0,-18.0,-10.0,153.0,513.73,343.0,14.0,
FG2102.ZCE,20201016,1671.0,1679.0,1662.0,1684.0,1662.0,1681.0,1671.0,2.0,-8.0,164.0,548.02,353.0,10.0,
FG2102.ZCE,20201019,1681.0,1671.0,1671.0,1687.0,1654.0,1667.0,1665.0,-4.0,-6.0,127.0,422.85,326.0,-27.0,
FG2102.ZCE,20201020,1667.0,1665.0,1664.0,1671.0,1639.0,1671.0,1654.0,6.0,-11.0,294.0,972.69,379.0,53.0,
FG2102.ZCE,20201021,1671.0,1654.0,1673.0,1674.0,1649.0,1651.0,1656.0,-3.0,2.0,151.0,500.2,338.0,-41.0,
FG2102.ZCE,20201022,1651.0,1656.0,1650.0,1679.0,1647.0,1671.0,1663.0,15.0,7.0,79.0,262.73,351.0,13.0,
FG2102.ZCE,20201023,1671.0,1663.0,1671.0,1680.0,1665.0,1665.0,1671.0,2.0,8.0,31.0,103.63,350.0,-1.0,
FG2102.ZCE,20201026,1665.0,1671.0,1675.0,1678.0,1652.0,1672.0,1664.0,1.0,-7.0,77.0,256.29,347.0,-3.0,
FG2102.ZCE,20201027,1672.0,1664.0,1684.0,1710.0,1679.0,1709.0,1698.0,45.0,34.0,230.0,781.11,478.0,131.0,
FG2102.ZCE,20201028,1709.0,1698.0,1702.0,1706.0,1687.0,1688.0,1693.0,-10.0,-5.0,34.0,115.09,470.0,-8.0,
FG2102.ZCE,20201029,1688.0,1693.0,1688.0,1693.0,1674.0,1674.0,1685.0,-19.0,-8.0,124.0,417.96,498.0,28.0,
FG2102.ZCE,20201030,1674.0,1685.0,1665.0,1705.0,1661.0,1705.0,1682.0,20.0,-3.0,67.0,225.43,510.0,12.0,
FG2102.ZCE,20201102,1705.0,1682.0,1703.0,1722.0,1697.0,1697.0,1705.0,15.0,23.0,215.0,733.04,375.0,-135.0,
FG2102.ZCE,20201103,1697.0,1705.0,1700.0,1715.0,1684.0,1684.0,1700.0,-21.0,-5.0,75.0,255.03,370.0,-5.0,
FG2102.ZCE,20201104,1684.0,1700.0,1695.0,1709.0,1689.0,1690.0,1704.0,-10.0,4.0,101.0,344.18,331.0,-39.0,
FG2102.ZCE,20201105,1690.0,1704.0,1691.0,1694.0,1678.0,1683.0,1686.0,-21.0,-18.0,78.0,263.09,322.0,-9.0,
FG2102.ZCE,20201106,1683.0,1686.0,1701.0,1734.0,1701.0,1709.0,1717.0,23.0,31.0,86.0,295.38,308.0,-14.0,
FG2102.ZCE,20201109,1709.0,1717.0,1711.0,1724.0,1707.0,1717.0,1715.0,0.0,-2.0,46.0,157.76,302.0,-6.0,
FG2102.ZCE,20201110,1717.0,1715.0,1716.0,1733.0,1716.0,1725.0,1725.0,10.0,10.0,23.0,79.33,308.0,6.0,
FG2102.ZCE,20201111,1725.0,1725.0,1729.0,1758.0,1729.0,1751.0,1744.0,26.0,19.0,78.0,272.13,335.0,27.0,
FG2102.ZCE,20201112,1751.0,1744.0,1758.0,1767.0,1744.0,1765.0,1757.0,21.0,13.0,88.0,309.22,368.0,33.0,
FG2102.ZCE,20201113,1765.0,1757.0,1771.0,1777.0,1760.0,1777.0,1767.0,20.0,10.0,132.0,466.59,394.0,26.0,
FG2102.ZCE,20201116,1777.0,1767.0,1778.0,1799.0,1770.0,1789.0,1783.0,22.0,16.0,146.0,520.67,396.0,2.0,
FG2102.ZCE,20201117,1789.0,1783.0,1788.0,1795.0,1777.0,1795.0,1784.0,12.0,1.0,112.0,399.66,403.0,7.0,
FG2102.ZCE,20201118,1795.0,1784.0,1780.0,1780.0,1766.0,1769.0,1771.0,-15.0,-13.0,47.0,166.45,402.0,-1.0,
FG2102.ZCE,20201119,1769.0,1771.0,1776.0,1810.0,1768.0,1800.0,1798.0,29.0,27.0,105.0,377.6,455.0,53.0,
FG2102.ZCE,20201120,1800.0,1798.0,1797.0,1811.0,1790.0,1804.0,1801.0,6.0,3.0,52.0,187.35,464.0,9.0,
FG2102.ZCE,20201123,1804.0,1801.0,1798.0,1810.0,1775.0,1782.0,1790.0,-19.0,-11.0,61.0,218.4,465.0,1.0,
FG2102.ZCE,20201124,1782.0,1790.0,1779.0,1785.0,1774.0,1785.0,1780.0,-5.0,-10.0,84.0,299.12,465.0,0.0,
FG2102.ZCE,20201125,1785.0,1780.0,1785.0,1785.0,1773.0,1779.0,1777.0,-1.0,-3.0,70.0,248.74,456.0,-9.0,
FG2102.ZCE,20201126,1779.0,1777.0,1786.0,1798.0,1776.0,1798.0,1788.0,21.0,11.0,57.0,203.81,452.0,-4.0,
FG2102.ZCE,20201127,1798.0,1788.0,1791.0,1824.0,1791.0,1804.0,1807.0,16.0,19.0,66.0,238.57,442.0,-10.0,
FG2102.ZCE,20201130,1804.0,1807.0,1808.0,1814.0,1791.0,1796.0,1802.0,-11.0,-5.0,61.0,219.89,423.0,-19.0,
FG2102.ZCE,20201201,1796.0,1802.0,1793.0,1798.0,1786.0,1791.0,1791.0,-11.0,-11.0,59.0,211.39,425.0,2.0,
FG2102.ZCE,20201202,1791.0,1791.0,1801.0,1824.0,1795.0,1817.0,1810.0,26.0,19.0,311.0,1125.6,423.0,-2.0,
FG2102.ZCE,20201203,1817.0,1810.0,1820.0,1822.0,1800.0,1815.0,1812.0,5.0,2.0,397.0,1438.36,414.0,-9.0,
FG2102.ZCE,20201204,1815.0,1812.0,1812.0,1812.0,1796.0,1800.0,1804.0,-12.0,-8.0,464.0,1674.52,383.0,-31.0,
FG2102.ZCE,20201207,1800.0,1804.0,1802.0,1857.0,1801.0,1847.0,1824.0,43.0,20.0,540.0,1970.28,435.0,52.0,
FG2102.ZCE,20201208,1847.0,1824.0,1860.0,1877.0,1842.0,1877.0,1862.0,53.0,38.0,210.0,781.84,449.0,14.0,
FG2102.ZCE,20201209,1877.0,1862.0,1884.0,1918.0,1870.0,1890.0,1894.0,28.0,32.0,464.0,1757.19,440.0,-9.0,
FG2102.ZCE,20201210,1890.0,1894.0,1901.0,1930.0,1887.0,1891.0,1905.0,-3.0,11.0,313.0,1192.82,421.0,-19.0,
FG2102.ZCE,20201211,1891.0,1905.0,1887.0,1928.0,1887.0,1907.0,1910.0,2.0,5.0,352.0,1344.92,437.0,16.0,
FG2102.ZCE,20201214,1907.0,1910.0,1916.0,1968.0,1899.0,1902.0,1936.0,-8.0,26.0,874.0,3383.79,764.0,327.0,
FG2102.ZCE,20201215,1902.0,1936.0,1914.0,1930.0,1892.0,1925.0,1908.0,-11.0,-28.0,322.0,1228.47,745.0,-19.0,
FG2102.ZCE,20201216,1925.0,1908.0,1986.0,1986.0,1918.0,1937.0,1945.0,29.0,37.0,277.0,1077.65,796.0,51.0,
FG2102.ZCE,20201217,1937.0,1945.0,1938.0,1960.0,1931.0,1956.0,1949.0,11.0,4.0,186.0,725.17,824.0,28.0,
FG2102.ZCE,20201218,1956.0,1949.0,1966.0,2000.0,1965.0,1985.0,1981.0,36.0,32.0,271.0,1073.62,696.0,-128.0,
FG2102.ZCE,20201221,1985.0,1981.0,1979.0,2021.0,1963.0,2014.0,1988.0,33.0,7.0,191.0,759.29,671.0,-25.0,
FG2102.ZCE,20201222,2014.0,1988.0,1993.0,2018.0,1977.0,1982.0,1994.0,-6.0,6.0,269.0,1072.97,657.0,-14.0,
FG2102.ZCE,20201223,1982.0,1994.0,1990.0,2006.0,1969.0,1997.0,1989.0,3.0,-5.0,184.0,731.79,646.0,-11.0,
FG2102.ZCE,20201224,1997.0,1989.0,2000.0,2014.0,1980.0,1983.0,1997.0,-6.0,8.0,120.0,479.32,646.0,0.0,
FG2102.ZCE,20201225,1983.0,1997.0,1965.0,1987.0,1964.0,1978.0,1972.0,-19.0,-25.0,144.0,568.01,593.0,-53.0,
FG2102.ZCE,20201228,1978.0,1972.0,1992.0,1992.0,1928.0,1933.0,1950.0,-39.0,-22.0,369.0,1439.19,414.0,-179.0,
FG2102.ZCE,20201229,1933.0,1950.0,1930.0,1944.0,1916.0,1927.0,1930.0,-23.0,-20.0,152.0,586.71,357.0,-57.0,
FG2102.ZCE,20201230,1927.0,1930.0,1927.0,1935.0,1920.0,1928.0,1927.0,-2.0,-3.0,81.0,312.14,339.0,-18.0,
FG2102.ZCE,20201231,1928.0,1927.0,1929.0,1935.0,1904.0,1927.0,1921.0,0.0,-6.0,132.0,507.27,342.0,3.0,
FG2102.ZCE,20210104,1927.0,1921.0,1909.0,1948.0,1903.0,1947.0,1915.0,26.0,-6.0,37.0,141.73,333.0,-9.0,
FG2102.ZCE,20210105,1947.0,1915.0,1943.0,1947.0,1916.0,1924.0,1926.0,9.0,11.0,165.0,635.49,227.0,-106.0,
FG2102.ZCE,20210106,1924.0,1926.0,1916.0,1916.0,1842.0,1856.0,1878.0,-70.0,-48.0,338.0,1269.75,144.0,-83.0,
FG2102.ZCE,20210107,1856.0,1878.0,1878.0,1878.0,1822.0,1823.0,1836.0,-55.0,-42.0,123.0,451.55,166.0,22.0,
FG2102.ZCE,20210108,1823.0,1836.0,1834.0,1868.0,1771.0,1796.0,1832.0,-40.0,-4.0,393.0,1440.29,125.0,-41.0,
FG2102.ZCE,20210111,1796.0,1832.0,1784.0,1794.0,1740.0,1771.0,1758.0,-61.0,-74.0,127.0,446.62,117.0,-8.0,
FG2102.ZCE,20210112,1771.0,1758.0,1767.0,1769.0,1741.0,1742.0,1758.0,-16.0,0.0,15.0,52.75,111.0,-6.0,
FG2102.ZCE,20210113,1742.0,1758.0,1728.0,1759.0,1728.0,1732.0,1743.0,-26.0,-15.0,22.0,76.71,101.0,-10.0,
FG2102.ZCE,20210114,1732.0,1743.0,1730.0,1735.0,1681.0,1707.0,1712.0,-36.0,-31.0,28.0,95.86,106.0,5.0,
FG2102.ZCE,20210115,1707.0,1712.0,1686.0,1705.0,1668.0,1696.0,1684.0,-16.0,-28.0,13.0,43.78,99.0,-7.0,
FG2102.ZCE,20210118,1696.0,1684.0,1707.0,1737.0,1672.0,1715.0,1704.0,31.0,20.0,17.0,57.94,97.0,-2.0,
FG2102.ZCE,20210119,1715.0,1704.0,1718.0,1749.0,1718.0,1744.0,1730.0,40.0,26.0,23.0,79.6,91.0,-6.0,
FG2102.ZCE,20210120,1744.0,1730.0,1752.0,1753.0,1719.0,1720.0,1733.0,-10.0,3.0,8.0,27.73,92.0,1.0,
FG2102.ZCE,20210121,1720.0,1733.0,1745.0,1769.0,1720.0,1766.0,1749.0,33.0,16.0,41.0,143.43,89.0,-3.0,
FG2102.ZCE,20210122,1766.0,1749.0,1772.0,1798.0,1756.0,1781.0,1780.0,32.0,31.0,42.0,149.55,81.0,-8.0,
FG2102.ZCE,20210125,1781.0,1780.0,1780.0,1825.0,1780.0,1825.0,1796.0,45.0,16.0,11.0,39.52,76.0,-5.0,
FG2102.ZCE,20210126,1825.0,1796.0,1809.0,1809.0,1806.0,1806.0,1807.0,10.0,11.0,8.0,28.91,70.0,-6.0,
FG2102.ZCE,20210127,1806.0,1807.0,1834.0,1834.0,1787.0,1831.0,1815.0,24.0,8.0,19.0,68.99,65.0,-5.0,
FG2102.ZCE,20210128,1831.0,1815.0,1839.0,1905.0,1818.0,1870.0,1868.0,55.0,53.0,67.0,250.27,50.0,-15.0,
FG2102.ZCE,20210129,1870.0,1868.0,1865.0,1865.0,1821.0,1865.0,1862.0,-3.0,-6.0,14.0,52.13,50.0,0.0,
FG2102.ZCE,20210201,1865.0,1862.0,,,,,1889.0,,27.0,0.0,0.0,50.0,0.0,
FG2102.ZCE,20210202,,1889.0,,,,,1874.0,,-15.0,0.0,0.0,50.0,0.0,
FG2102.ZCE,20210203,,1874.0,,,,,1847.0,,-27.0,0.0,0.0,50.0,0.0,
FG2102.ZCE,20210204,,1847.0,,,,,1868.0,,21.0,0.0,0.0,50.0,0.0,
FG2102.ZCE,20210205,,1868.0,,,,,1903.0,,35.0,0.0,0.0,50.0,0.0,
FG2102.ZCE,20210208,,1903.0,,,,,1913.0,,10.0,0.0,0.0,50.0,0.0,
FG2102.ZCE,20210209,,1913.0,,,,,1929.0,,16.0,0.0,0.0,50.0,0.0,
FG2102.ZCE,20210210,,1929.0,,,,,1938.0,,9.0,0.0,0.0,50.0,0.0,
FG2102.ZCE,20210218,,1938.0,,,,,2002.0,,64.0,0.0,0.0,50.0,0.0,
FG2102.ZCE,20210219,,2002.0,,,,,1989.0,,-13.0,0.0,0.0,0.0,-50.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2102.ZCE 20200217 1407.0 1407.0 0.0 0.0 0.0 0.0
3 FG2102.ZCE 20200218 1407.0 1407.0 0.0 0.0 0.0 0.0 0.0
4 FG2102.ZCE 20200219 1407.0 1407.0 0.0 0.0 0.0 0.0 0.0
5 FG2102.ZCE 20200220 1407.0 1407.0 0.0 0.0 0.0 0.0 0.0
6 FG2102.ZCE 20200221 1407.0 1402.0 1445.0 1402.0 1445.0 1430.0 38.0 23.0 8.0 22.89 2.0 2.0
7 FG2102.ZCE 20200224 1445.0 1430.0 1423.0 1423.0 1422.0 1422.0 1423.0 -8.0 -7.0 2.0 5.69 1.0 -1.0
8 FG2102.ZCE 20200225 1422.0 1423.0 1423.0 0.0 0.0 0.0 1.0 0.0
9 FG2102.ZCE 20200226 1423.0 1423.0 0.0 0.0 0.0 1.0 0.0
10 FG2102.ZCE 20200227 1423.0 1423.0 0.0 0.0 0.0 1.0 0.0
11 FG2102.ZCE 20200228 1423.0 1423.0 0.0 0.0 0.0 1.0 0.0
12 FG2102.ZCE 20200302 1423.0 1423.0 0.0 0.0 0.0 1.0 0.0
13 FG2102.ZCE 20200303 1423.0 1423.0 0.0 0.0 0.0 1.0 0.0
14 FG2102.ZCE 20200304 1423.0 1423.0 0.0 0.0 0.0 1.0 0.0
15 FG2102.ZCE 20200305 1423.0 1423.0 0.0 0.0 0.0 1.0 0.0
16 FG2102.ZCE 20200306 1423.0 1423.0 0.0 0.0 0.0 1.0 0.0
17 FG2102.ZCE 20200309 1423.0 1423.0 0.0 0.0 0.0 1.0 0.0
18 FG2102.ZCE 20200310 1423.0 1423.0 0.0 0.0 0.0 1.0 0.0
19 FG2102.ZCE 20200311 1423.0 1423.0 0.0 0.0 0.0 1.0 0.0
20 FG2102.ZCE 20200312 1423.0 1423.0 0.0 0.0 0.0 1.0 0.0
21 FG2102.ZCE 20200313 1423.0 1423.0 0.0 0.0 0.0 1.0 0.0
22 FG2102.ZCE 20200316 1423.0 1394.0 -29.0 0.0 0.0 1.0 0.0
23 FG2102.ZCE 20200317 1394.0 1380.0 -14.0 0.0 0.0 1.0 0.0
24 FG2102.ZCE 20200318 1380.0 1370.0 -10.0 0.0 0.0 1.0 0.0
25 FG2102.ZCE 20200319 1370.0 1330.0 -40.0 0.0 0.0 1.0 0.0
26 FG2102.ZCE 20200320 1330.0 1330.0 0.0 0.0 0.0 1.0 0.0
27 FG2102.ZCE 20200323 1330.0 1299.0 -31.0 0.0 0.0 1.0 0.0
28 FG2102.ZCE 20200324 1299.0 1299.0 0.0 0.0 0.0 1.0 0.0
29 FG2102.ZCE 20200325 1299.0 1299.0 0.0 0.0 0.0 1.0 0.0
30 FG2102.ZCE 20200326 1299.0 1299.0 0.0 0.0 0.0 1.0 0.0
31 FG2102.ZCE 20200327 1299.0 1297.0 -2.0 0.0 0.0 1.0 0.0
32 FG2102.ZCE 20200330 1297.0 1283.0 -14.0 0.0 0.0 1.0 0.0
33 FG2102.ZCE 20200331 1283.0 1279.0 1286.0 1279.0 1286.0 1283.0 3.0 0.0 2.0 5.13 1.0 0.0
34 FG2102.ZCE 20200401 1286.0 1283.0 1278.0 -5.0 0.0 0.0 1.0 0.0
35 FG2102.ZCE 20200402 1278.0 1252.0 -26.0 0.0 0.0 1.0 0.0
36 FG2102.ZCE 20200403 1252.0 1232.0 -20.0 0.0 0.0 1.0 0.0
37 FG2102.ZCE 20200407 1232.0 1232.0 0.0 0.0 0.0 1.0 0.0
38 FG2102.ZCE 20200408 1232.0 1232.0 0.0 0.0 0.0 1.0 0.0
39 FG2102.ZCE 20200409 1232.0 1224.0 1224.0 1224.0 1224.0 1224.0 -8.0 -8.0 35.0 85.68 36.0 35.0
40 FG2102.ZCE 20200410 1224.0 1224.0 1224.0 0.0 0.0 0.0 36.0 0.0
41 FG2102.ZCE 20200413 1224.0 1198.0 1198.0 1198.0 1198.0 1198.0 -26.0 -26.0 30.0 71.88 66.0 30.0
42 FG2102.ZCE 20200414 1198.0 1198.0 1198.0 0.0 0.0 0.0 66.0 0.0
43 FG2102.ZCE 20200415 1198.0 1234.0 36.0 0.0 0.0 66.0 0.0
44 FG2102.ZCE 20200416 1234.0 1234.0 0.0 0.0 0.0 66.0 0.0
45 FG2102.ZCE 20200417 1234.0 1234.0 0.0 0.0 0.0 66.0 0.0
46 FG2102.ZCE 20200420 1234.0 1234.0 0.0 0.0 0.0 66.0 0.0
47 FG2102.ZCE 20200421 1234.0 1234.0 0.0 0.0 0.0 66.0 0.0
48 FG2102.ZCE 20200422 1234.0 1234.0 0.0 0.0 0.0 66.0 0.0
49 FG2102.ZCE 20200423 1234.0 1234.0 0.0 0.0 0.0 66.0 0.0
50 FG2102.ZCE 20200424 1234.0 1234.0 0.0 0.0 0.0 66.0 0.0
51 FG2102.ZCE 20200427 1234.0 1237.0 3.0 0.0 0.0 66.0 0.0
52 FG2102.ZCE 20200428 1237.0 1237.0 0.0 0.0 0.0 66.0 0.0
53 FG2102.ZCE 20200429 1237.0 1237.0 0.0 0.0 0.0 66.0 0.0
54 FG2102.ZCE 20200430 1237.0 1237.0 0.0 0.0 0.0 66.0 0.0
55 FG2102.ZCE 20200506 1237.0 1252.0 15.0 0.0 0.0 66.0 0.0
56 FG2102.ZCE 20200507 1252.0 1257.0 5.0 0.0 0.0 66.0 0.0
57 FG2102.ZCE 20200508 1257.0 1273.0 16.0 0.0 0.0 66.0 0.0
58 FG2102.ZCE 20200511 1273.0 1292.0 19.0 0.0 0.0 66.0 0.0
59 FG2102.ZCE 20200512 1292.0 1292.0 0.0 0.0 0.0 66.0 0.0
60 FG2102.ZCE 20200513 1292.0 1315.0 23.0 0.0 0.0 66.0 0.0
61 FG2102.ZCE 20200514 1315.0 1315.0 0.0 0.0 0.0 66.0 0.0
62 FG2102.ZCE 20200515 1315.0 1315.0 0.0 0.0 0.0 66.0 0.0
63 FG2102.ZCE 20200518 1315.0 1333.0 1358.0 1333.0 1358.0 1341.0 43.0 26.0 3.0 8.05 67.0 1.0
64 FG2102.ZCE 20200519 1358.0 1341.0 1341.0 0.0 0.0 0.0 67.0 0.0
65 FG2102.ZCE 20200520 1341.0 1341.0 0.0 0.0 0.0 67.0 0.0
66 FG2102.ZCE 20200521 1341.0 1346.0 5.0 0.0 0.0 67.0 0.0
67 FG2102.ZCE 20200522 1346.0 1332.0 1357.0 1332.0 1347.0 1345.0 1.0 -1.0 8.0 21.52 67.0 0.0
68 FG2102.ZCE 20200525 1347.0 1345.0 1325.0 1381.0 1325.0 1365.0 1350.0 20.0 5.0 31.0 83.69 72.0 5.0
69 FG2102.ZCE 20200526 1365.0 1350.0 1364.0 14.0 0.0 0.0 72.0 0.0
70 FG2102.ZCE 20200527 1364.0 1364.0 0.0 0.0 0.0 72.0 0.0
71 FG2102.ZCE 20200528 1364.0 1364.0 0.0 0.0 0.0 72.0 0.0
72 FG2102.ZCE 20200529 1364.0 1387.0 1387.0 1360.0 1381.0 1376.0 17.0 12.0 3.0 8.26 73.0 1.0
73 FG2102.ZCE 20200601 1381.0 1376.0 1374.0 1374.0 1374.0 1374.0 1374.0 -2.0 -2.0 2.0 5.5 72.0 -1.0
74 FG2102.ZCE 20200602 1374.0 1374.0 1374.0 0.0 0.0 0.0 72.0 0.0
75 FG2102.ZCE 20200603 1374.0 1374.0 0.0 0.0 0.0 72.0 0.0
76 FG2102.ZCE 20200604 1374.0 1374.0 0.0 0.0 0.0 72.0 0.0
77 FG2102.ZCE 20200605 1374.0 1374.0 0.0 0.0 0.0 72.0 0.0
78 FG2102.ZCE 20200608 1374.0 1374.0 0.0 0.0 0.0 72.0 0.0
79 FG2102.ZCE 20200609 1374.0 1374.0 0.0 0.0 0.0 72.0 0.0
80 FG2102.ZCE 20200610 1374.0 1374.0 0.0 0.0 0.0 72.0 0.0
81 FG2102.ZCE 20200611 1374.0 1374.0 1374.0 1374.0 1374.0 1374.0 0.0 0.0 1.0 2.75 71.0 -1.0
82 FG2102.ZCE 20200612 1374.0 1374.0 1384.0 10.0 0.0 0.0 71.0 0.0
83 FG2102.ZCE 20200615 1384.0 1388.0 4.0 0.0 0.0 71.0 0.0
84 FG2102.ZCE 20200616 1388.0 1388.0 0.0 0.0 0.0 71.0 0.0
85 FG2102.ZCE 20200617 1388.0 1388.0 0.0 0.0 0.0 71.0 0.0
86 FG2102.ZCE 20200618 1388.0 1388.0 0.0 0.0 0.0 71.0 0.0
87 FG2102.ZCE 20200619 1388.0 1388.0 0.0 0.0 0.0 71.0 0.0
88 FG2102.ZCE 20200622 1388.0 1388.0 0.0 0.0 0.0 71.0 0.0
89 FG2102.ZCE 20200623 1388.0 1388.0 0.0 0.0 0.0 71.0 0.0
90 FG2102.ZCE 20200624 1388.0 1404.0 16.0 0.0 0.0 71.0 0.0
91 FG2102.ZCE 20200629 1404.0 1404.0 0.0 0.0 0.0 71.0 0.0
92 FG2102.ZCE 20200630 1404.0 1404.0 0.0 0.0 0.0 71.0 0.0
93 FG2102.ZCE 20200701 1404.0 1406.0 1433.0 1406.0 1433.0 1420.0 29.0 16.0 2.0 5.68 71.0 0.0
94 FG2102.ZCE 20200702 1433.0 1420.0 1425.0 5.0 0.0 0.0 71.0 0.0
95 FG2102.ZCE 20200703 1425.0 1425.0 0.0 0.0 0.0 71.0 0.0
96 FG2102.ZCE 20200706 1425.0 1432.0 7.0 0.0 0.0 71.0 0.0
97 FG2102.ZCE 20200707 1432.0 1466.0 34.0 0.0 0.0 71.0 0.0
98 FG2102.ZCE 20200708 1466.0 1439.0 1475.0 1439.0 1470.0 1466.0 4.0 0.0 6.0 17.59 75.0 4.0
99 FG2102.ZCE 20200709 1470.0 1466.0 1471.0 5.0 0.0 0.0 75.0 0.0
100 FG2102.ZCE 20200710 1471.0 1463.0 1463.0 1463.0 1463.0 1463.0 -8.0 -8.0 2.0 5.85 75.0 0.0
101 FG2102.ZCE 20200713 1463.0 1463.0 1502.0 39.0 0.0 0.0 75.0 0.0
102 FG2102.ZCE 20200714 1502.0 1486.0 1500.0 1486.0 1500.0 1491.0 -2.0 -11.0 3.0 8.95 76.0 1.0
103 FG2102.ZCE 20200715 1500.0 1491.0 1529.0 1540.0 1529.0 1540.0 1536.0 49.0 45.0 3.0 9.22 76.0 0.0
104 FG2102.ZCE 20200716 1540.0 1536.0 1533.0 -3.0 0.0 0.0 76.0 0.0
105 FG2102.ZCE 20200717 1533.0 1572.0 39.0 0.0 0.0 76.0 0.0
106 FG2102.ZCE 20200720 1572.0 1562.0 -10.0 0.0 0.0 76.0 0.0
107 FG2102.ZCE 20200721 1562.0 1596.0 1603.0 1587.0 1603.0 1595.0 41.0 33.0 3.0 9.57 75.0 -1.0
108 FG2102.ZCE 20200722 1603.0 1595.0 1655.0 1655.0 1644.0 1644.0 1650.0 49.0 55.0 2.0 6.6 76.0 1.0
109 FG2102.ZCE 20200723 1644.0 1650.0 1601.0 -49.0 0.0 0.0 76.0 0.0
110 FG2102.ZCE 20200724 1601.0 1592.0 -9.0 0.0 0.0 76.0 0.0
111 FG2102.ZCE 20200727 1592.0 1608.0 1608.0 1608.0 1608.0 1608.0 16.0 16.0 1.0 3.22 76.0 0.0
112 FG2102.ZCE 20200728 1608.0 1608.0 1590.0 1590.0 1590.0 1590.0 1590.0 -18.0 -18.0 1.0 3.18 76.0 0.0
113 FG2102.ZCE 20200729 1590.0 1590.0 1558.0 1585.0 1557.0 1585.0 1568.0 -5.0 -22.0 5.0 15.68 76.0 0.0
114 FG2102.ZCE 20200730 1585.0 1568.0 1571.0 1591.0 1571.0 1591.0 1581.0 23.0 13.0 2.0 6.33 76.0 0.0
115 FG2102.ZCE 20200731 1591.0 1581.0 1624.0 1624.0 1624.0 1624.0 1624.0 43.0 43.0 1.0 3.25 75.0 -1.0
116 FG2102.ZCE 20200803 1624.0 1624.0 1668.0 1683.0 1668.0 1683.0 1675.0 59.0 51.0 3.0 10.05 78.0 3.0
117 FG2102.ZCE 20200804 1683.0 1675.0 1709.0 1742.0 1709.0 1721.0 1726.0 46.0 51.0 33.0 113.92 83.0 5.0
118 FG2102.ZCE 20200805 1721.0 1726.0 1736.0 1737.0 1733.0 1737.0 1736.0 11.0 10.0 17.0 59.03 86.0 3.0
119 FG2102.ZCE 20200806 1737.0 1736.0 1761.0 1761.0 1728.0 1760.0 1735.0 24.0 -1.0 19.0 65.94 87.0 1.0
120 FG2102.ZCE 20200807 1760.0 1735.0 1737.0 1755.0 1727.0 1753.0 1744.0 18.0 9.0 17.0 59.3 88.0 1.0
121 FG2102.ZCE 20200810 1753.0 1744.0 1724.0 1760.0 1721.0 1749.0 1736.0 5.0 -8.0 23.0 79.87 94.0 6.0
122 FG2102.ZCE 20200811 1749.0 1736.0 1780.0 1806.0 1780.0 1800.0 1802.0 64.0 66.0 116.0 418.09 163.0 69.0
123 FG2102.ZCE 20200812 1800.0 1802.0 1801.0 1827.0 1756.0 1803.0 1799.0 1.0 -3.0 61.0 219.5 154.0 -9.0
124 FG2102.ZCE 20200813 1803.0 1799.0 1815.0 1817.0 1780.0 1810.0 1796.0 11.0 -3.0 107.0 384.43 152.0 -2.0
125 FG2102.ZCE 20200814 1810.0 1796.0 1802.0 1813.0 1792.0 1799.0 1803.0 3.0 7.0 41.0 147.86 164.0 12.0
126 FG2102.ZCE 20200817 1799.0 1803.0 1793.0 1812.0 1777.0 1805.0 1798.0 2.0 -5.0 70.0 251.75 174.0 10.0
127 FG2102.ZCE 20200818 1805.0 1798.0 1815.0 1834.0 1809.0 1812.0 1822.0 14.0 24.0 19.0 69.24 184.0 10.0
128 FG2102.ZCE 20200819 1812.0 1822.0 1815.0 1815.0 1800.0 1809.0 1808.0 -13.0 -14.0 36.0 130.19 187.0 3.0
129 FG2102.ZCE 20200820 1809.0 1808.0 1805.0 1805.0 1776.0 1794.0 1792.0 -14.0 -16.0 83.0 297.4 182.0 -5.0
130 FG2102.ZCE 20200821 1794.0 1792.0 1794.0 1795.0 1702.0 1702.0 1734.0 -90.0 -58.0 312.0 1081.89 134.0 -48.0
131 FG2102.ZCE 20200824 1702.0 1734.0 1702.0 1731.0 1685.0 1730.0 1704.0 -4.0 -30.0 158.0 538.49 129.0 -5.0
132 FG2102.ZCE 20200825 1730.0 1704.0 1717.0 1722.0 1669.0 1675.0 1684.0 -29.0 -20.0 259.0 872.47 140.0 11.0
133 FG2102.ZCE 20200826 1675.0 1684.0 1669.0 1690.0 1659.0 1678.0 1675.0 -6.0 -9.0 132.0 442.09 151.0 11.0
134 FG2102.ZCE 20200827 1678.0 1675.0 1677.0 1720.0 1673.0 1702.0 1693.0 27.0 18.0 72.0 243.77 157.0 6.0
135 FG2102.ZCE 20200828 1702.0 1693.0 1711.0 1778.0 1711.0 1778.0 1758.0 85.0 65.0 60.0 211.0 204.0 47.0
136 FG2102.ZCE 20200831 1778.0 1758.0 1778.0 1845.0 1778.0 1830.0 1806.0 72.0 48.0 287.0 1036.45 210.0 6.0
137 FG2102.ZCE 20200901 1830.0 1806.0 1818.0 1822.0 1782.0 1785.0 1810.0 -21.0 4.0 273.0 988.42 256.0 46.0
138 FG2102.ZCE 20200902 1785.0 1810.0 1788.0 1806.0 1775.0 1798.0 1788.0 -12.0 -22.0 139.0 497.08 244.0 -12.0
139 FG2102.ZCE 20200903 1798.0 1788.0 1795.0 1820.0 1754.0 1760.0 1790.0 -28.0 2.0 215.0 769.58 229.0 -15.0
140 FG2102.ZCE 20200904 1760.0 1790.0 1758.0 1758.0 1700.0 1715.0 1729.0 -75.0 -61.0 171.0 591.25 221.0 -8.0
141 FG2102.ZCE 20200907 1715.0 1729.0 1725.0 1740.0 1697.0 1720.0 1719.0 -9.0 -10.0 239.0 821.6 221.0 0.0
142 FG2102.ZCE 20200908 1720.0 1719.0 1720.0 1726.0 1704.0 1705.0 1713.0 -14.0 -6.0 135.0 462.61 221.0 0.0
143 FG2102.ZCE 20200909 1705.0 1713.0 1685.0 1731.0 1674.0 1708.0 1707.0 -5.0 -6.0 258.0 880.66 224.0 3.0
144 FG2102.ZCE 20200910 1708.0 1707.0 1719.0 1729.0 1668.0 1677.0 1706.0 -30.0 -1.0 260.0 887.07 197.0 -27.0
145 FG2102.ZCE 20200911 1677.0 1706.0 1675.0 1691.0 1659.0 1686.0 1672.0 -20.0 -34.0 257.0 859.53 204.0 7.0
146 FG2102.ZCE 20200914 1686.0 1672.0 1685.0 1687.0 1637.0 1637.0 1661.0 -35.0 -11.0 203.0 674.42 220.0 16.0
147 FG2102.ZCE 20200915 1637.0 1661.0 1638.0 1651.0 1577.0 1606.0 1605.0 -55.0 -56.0 750.0 2407.47 307.0 87.0
148 FG2102.ZCE 20200916 1606.0 1605.0 1594.0 1620.0 1589.0 1620.0 1604.0 15.0 -1.0 195.0 625.56 295.0 -12.0
149 FG2102.ZCE 20200917 1620.0 1604.0 1610.0 1619.0 1590.0 1601.0 1602.0 -3.0 -2.0 148.0 474.2 331.0 36.0
150 FG2102.ZCE 20200918 1601.0 1602.0 1606.0 1640.0 1594.0 1628.0 1619.0 26.0 17.0 137.0 443.55 295.0 -36.0
151 FG2102.ZCE 20200921 1628.0 1619.0 1659.0 1659.0 1577.0 1586.0 1600.0 -33.0 -19.0 132.0 422.35 292.0 -3.0
152 FG2102.ZCE 20200922 1586.0 1600.0 1586.0 1620.0 1570.0 1615.0 1603.0 15.0 3.0 89.0 285.26 316.0 24.0
153 FG2102.ZCE 20200923 1615.0 1603.0 1616.0 1637.0 1591.0 1631.0 1618.0 28.0 15.0 172.0 556.6 345.0 29.0
154 FG2102.ZCE 20200924 1631.0 1618.0 1627.0 1644.0 1615.0 1644.0 1626.0 26.0 8.0 93.0 302.53 345.0 0.0
155 FG2102.ZCE 20200925 1644.0 1626.0 1626.0 1634.0 1609.0 1629.0 1618.0 3.0 -8.0 65.0 210.38 344.0 -1.0
156 FG2102.ZCE 20200928 1629.0 1618.0 1634.0 1659.0 1625.0 1625.0 1634.0 7.0 16.0 108.0 352.99 343.0 -1.0
157 FG2102.ZCE 20200929 1625.0 1634.0 1638.0 1656.0 1630.0 1653.0 1640.0 19.0 6.0 83.0 272.26 318.0 -25.0
158 FG2102.ZCE 20200930 1653.0 1640.0 1658.0 1698.0 1658.0 1698.0 1676.0 58.0 36.0 69.0 231.31 306.0 -12.0
159 FG2102.ZCE 20201009 1698.0 1676.0 1707.0 1711.0 1688.0 1707.0 1699.0 31.0 23.0 58.0 197.12 296.0 -10.0
160 FG2102.ZCE 20201012 1707.0 1699.0 1700.0 1745.0 1695.0 1735.0 1721.0 36.0 22.0 134.0 461.3 325.0 29.0
161 FG2102.ZCE 20201013 1735.0 1721.0 1735.0 1736.0 1702.0 1706.0 1719.0 -15.0 -2.0 63.0 216.58 321.0 -4.0
162 FG2102.ZCE 20201014 1706.0 1719.0 1703.0 1711.0 1680.0 1690.0 1689.0 -29.0 -30.0 61.0 206.09 329.0 8.0
163 FG2102.ZCE 20201015 1690.0 1689.0 1681.0 1698.0 1671.0 1671.0 1679.0 -18.0 -10.0 153.0 513.73 343.0 14.0
164 FG2102.ZCE 20201016 1671.0 1679.0 1662.0 1684.0 1662.0 1681.0 1671.0 2.0 -8.0 164.0 548.02 353.0 10.0
165 FG2102.ZCE 20201019 1681.0 1671.0 1671.0 1687.0 1654.0 1667.0 1665.0 -4.0 -6.0 127.0 422.85 326.0 -27.0
166 FG2102.ZCE 20201020 1667.0 1665.0 1664.0 1671.0 1639.0 1671.0 1654.0 6.0 -11.0 294.0 972.69 379.0 53.0
167 FG2102.ZCE 20201021 1671.0 1654.0 1673.0 1674.0 1649.0 1651.0 1656.0 -3.0 2.0 151.0 500.2 338.0 -41.0
168 FG2102.ZCE 20201022 1651.0 1656.0 1650.0 1679.0 1647.0 1671.0 1663.0 15.0 7.0 79.0 262.73 351.0 13.0
169 FG2102.ZCE 20201023 1671.0 1663.0 1671.0 1680.0 1665.0 1665.0 1671.0 2.0 8.0 31.0 103.63 350.0 -1.0
170 FG2102.ZCE 20201026 1665.0 1671.0 1675.0 1678.0 1652.0 1672.0 1664.0 1.0 -7.0 77.0 256.29 347.0 -3.0
171 FG2102.ZCE 20201027 1672.0 1664.0 1684.0 1710.0 1679.0 1709.0 1698.0 45.0 34.0 230.0 781.11 478.0 131.0
172 FG2102.ZCE 20201028 1709.0 1698.0 1702.0 1706.0 1687.0 1688.0 1693.0 -10.0 -5.0 34.0 115.09 470.0 -8.0
173 FG2102.ZCE 20201029 1688.0 1693.0 1688.0 1693.0 1674.0 1674.0 1685.0 -19.0 -8.0 124.0 417.96 498.0 28.0
174 FG2102.ZCE 20201030 1674.0 1685.0 1665.0 1705.0 1661.0 1705.0 1682.0 20.0 -3.0 67.0 225.43 510.0 12.0
175 FG2102.ZCE 20201102 1705.0 1682.0 1703.0 1722.0 1697.0 1697.0 1705.0 15.0 23.0 215.0 733.04 375.0 -135.0
176 FG2102.ZCE 20201103 1697.0 1705.0 1700.0 1715.0 1684.0 1684.0 1700.0 -21.0 -5.0 75.0 255.03 370.0 -5.0
177 FG2102.ZCE 20201104 1684.0 1700.0 1695.0 1709.0 1689.0 1690.0 1704.0 -10.0 4.0 101.0 344.18 331.0 -39.0
178 FG2102.ZCE 20201105 1690.0 1704.0 1691.0 1694.0 1678.0 1683.0 1686.0 -21.0 -18.0 78.0 263.09 322.0 -9.0
179 FG2102.ZCE 20201106 1683.0 1686.0 1701.0 1734.0 1701.0 1709.0 1717.0 23.0 31.0 86.0 295.38 308.0 -14.0
180 FG2102.ZCE 20201109 1709.0 1717.0 1711.0 1724.0 1707.0 1717.0 1715.0 0.0 -2.0 46.0 157.76 302.0 -6.0
181 FG2102.ZCE 20201110 1717.0 1715.0 1716.0 1733.0 1716.0 1725.0 1725.0 10.0 10.0 23.0 79.33 308.0 6.0
182 FG2102.ZCE 20201111 1725.0 1725.0 1729.0 1758.0 1729.0 1751.0 1744.0 26.0 19.0 78.0 272.13 335.0 27.0
183 FG2102.ZCE 20201112 1751.0 1744.0 1758.0 1767.0 1744.0 1765.0 1757.0 21.0 13.0 88.0 309.22 368.0 33.0
184 FG2102.ZCE 20201113 1765.0 1757.0 1771.0 1777.0 1760.0 1777.0 1767.0 20.0 10.0 132.0 466.59 394.0 26.0
185 FG2102.ZCE 20201116 1777.0 1767.0 1778.0 1799.0 1770.0 1789.0 1783.0 22.0 16.0 146.0 520.67 396.0 2.0
186 FG2102.ZCE 20201117 1789.0 1783.0 1788.0 1795.0 1777.0 1795.0 1784.0 12.0 1.0 112.0 399.66 403.0 7.0
187 FG2102.ZCE 20201118 1795.0 1784.0 1780.0 1780.0 1766.0 1769.0 1771.0 -15.0 -13.0 47.0 166.45 402.0 -1.0
188 FG2102.ZCE 20201119 1769.0 1771.0 1776.0 1810.0 1768.0 1800.0 1798.0 29.0 27.0 105.0 377.6 455.0 53.0
189 FG2102.ZCE 20201120 1800.0 1798.0 1797.0 1811.0 1790.0 1804.0 1801.0 6.0 3.0 52.0 187.35 464.0 9.0
190 FG2102.ZCE 20201123 1804.0 1801.0 1798.0 1810.0 1775.0 1782.0 1790.0 -19.0 -11.0 61.0 218.4 465.0 1.0
191 FG2102.ZCE 20201124 1782.0 1790.0 1779.0 1785.0 1774.0 1785.0 1780.0 -5.0 -10.0 84.0 299.12 465.0 0.0
192 FG2102.ZCE 20201125 1785.0 1780.0 1785.0 1785.0 1773.0 1779.0 1777.0 -1.0 -3.0 70.0 248.74 456.0 -9.0
193 FG2102.ZCE 20201126 1779.0 1777.0 1786.0 1798.0 1776.0 1798.0 1788.0 21.0 11.0 57.0 203.81 452.0 -4.0
194 FG2102.ZCE 20201127 1798.0 1788.0 1791.0 1824.0 1791.0 1804.0 1807.0 16.0 19.0 66.0 238.57 442.0 -10.0
195 FG2102.ZCE 20201130 1804.0 1807.0 1808.0 1814.0 1791.0 1796.0 1802.0 -11.0 -5.0 61.0 219.89 423.0 -19.0
196 FG2102.ZCE 20201201 1796.0 1802.0 1793.0 1798.0 1786.0 1791.0 1791.0 -11.0 -11.0 59.0 211.39 425.0 2.0
197 FG2102.ZCE 20201202 1791.0 1791.0 1801.0 1824.0 1795.0 1817.0 1810.0 26.0 19.0 311.0 1125.6 423.0 -2.0
198 FG2102.ZCE 20201203 1817.0 1810.0 1820.0 1822.0 1800.0 1815.0 1812.0 5.0 2.0 397.0 1438.36 414.0 -9.0
199 FG2102.ZCE 20201204 1815.0 1812.0 1812.0 1812.0 1796.0 1800.0 1804.0 -12.0 -8.0 464.0 1674.52 383.0 -31.0
200 FG2102.ZCE 20201207 1800.0 1804.0 1802.0 1857.0 1801.0 1847.0 1824.0 43.0 20.0 540.0 1970.28 435.0 52.0
201 FG2102.ZCE 20201208 1847.0 1824.0 1860.0 1877.0 1842.0 1877.0 1862.0 53.0 38.0 210.0 781.84 449.0 14.0
202 FG2102.ZCE 20201209 1877.0 1862.0 1884.0 1918.0 1870.0 1890.0 1894.0 28.0 32.0 464.0 1757.19 440.0 -9.0
203 FG2102.ZCE 20201210 1890.0 1894.0 1901.0 1930.0 1887.0 1891.0 1905.0 -3.0 11.0 313.0 1192.82 421.0 -19.0
204 FG2102.ZCE 20201211 1891.0 1905.0 1887.0 1928.0 1887.0 1907.0 1910.0 2.0 5.0 352.0 1344.92 437.0 16.0
205 FG2102.ZCE 20201214 1907.0 1910.0 1916.0 1968.0 1899.0 1902.0 1936.0 -8.0 26.0 874.0 3383.79 764.0 327.0
206 FG2102.ZCE 20201215 1902.0 1936.0 1914.0 1930.0 1892.0 1925.0 1908.0 -11.0 -28.0 322.0 1228.47 745.0 -19.0
207 FG2102.ZCE 20201216 1925.0 1908.0 1986.0 1986.0 1918.0 1937.0 1945.0 29.0 37.0 277.0 1077.65 796.0 51.0
208 FG2102.ZCE 20201217 1937.0 1945.0 1938.0 1960.0 1931.0 1956.0 1949.0 11.0 4.0 186.0 725.17 824.0 28.0
209 FG2102.ZCE 20201218 1956.0 1949.0 1966.0 2000.0 1965.0 1985.0 1981.0 36.0 32.0 271.0 1073.62 696.0 -128.0
210 FG2102.ZCE 20201221 1985.0 1981.0 1979.0 2021.0 1963.0 2014.0 1988.0 33.0 7.0 191.0 759.29 671.0 -25.0
211 FG2102.ZCE 20201222 2014.0 1988.0 1993.0 2018.0 1977.0 1982.0 1994.0 -6.0 6.0 269.0 1072.97 657.0 -14.0
212 FG2102.ZCE 20201223 1982.0 1994.0 1990.0 2006.0 1969.0 1997.0 1989.0 3.0 -5.0 184.0 731.79 646.0 -11.0
213 FG2102.ZCE 20201224 1997.0 1989.0 2000.0 2014.0 1980.0 1983.0 1997.0 -6.0 8.0 120.0 479.32 646.0 0.0
214 FG2102.ZCE 20201225 1983.0 1997.0 1965.0 1987.0 1964.0 1978.0 1972.0 -19.0 -25.0 144.0 568.01 593.0 -53.0
215 FG2102.ZCE 20201228 1978.0 1972.0 1992.0 1992.0 1928.0 1933.0 1950.0 -39.0 -22.0 369.0 1439.19 414.0 -179.0
216 FG2102.ZCE 20201229 1933.0 1950.0 1930.0 1944.0 1916.0 1927.0 1930.0 -23.0 -20.0 152.0 586.71 357.0 -57.0
217 FG2102.ZCE 20201230 1927.0 1930.0 1927.0 1935.0 1920.0 1928.0 1927.0 -2.0 -3.0 81.0 312.14 339.0 -18.0
218 FG2102.ZCE 20201231 1928.0 1927.0 1929.0 1935.0 1904.0 1927.0 1921.0 0.0 -6.0 132.0 507.27 342.0 3.0
219 FG2102.ZCE 20210104 1927.0 1921.0 1909.0 1948.0 1903.0 1947.0 1915.0 26.0 -6.0 37.0 141.73 333.0 -9.0
220 FG2102.ZCE 20210105 1947.0 1915.0 1943.0 1947.0 1916.0 1924.0 1926.0 9.0 11.0 165.0 635.49 227.0 -106.0
221 FG2102.ZCE 20210106 1924.0 1926.0 1916.0 1916.0 1842.0 1856.0 1878.0 -70.0 -48.0 338.0 1269.75 144.0 -83.0
222 FG2102.ZCE 20210107 1856.0 1878.0 1878.0 1878.0 1822.0 1823.0 1836.0 -55.0 -42.0 123.0 451.55 166.0 22.0
223 FG2102.ZCE 20210108 1823.0 1836.0 1834.0 1868.0 1771.0 1796.0 1832.0 -40.0 -4.0 393.0 1440.29 125.0 -41.0
224 FG2102.ZCE 20210111 1796.0 1832.0 1784.0 1794.0 1740.0 1771.0 1758.0 -61.0 -74.0 127.0 446.62 117.0 -8.0
225 FG2102.ZCE 20210112 1771.0 1758.0 1767.0 1769.0 1741.0 1742.0 1758.0 -16.0 0.0 15.0 52.75 111.0 -6.0
226 FG2102.ZCE 20210113 1742.0 1758.0 1728.0 1759.0 1728.0 1732.0 1743.0 -26.0 -15.0 22.0 76.71 101.0 -10.0
227 FG2102.ZCE 20210114 1732.0 1743.0 1730.0 1735.0 1681.0 1707.0 1712.0 -36.0 -31.0 28.0 95.86 106.0 5.0
228 FG2102.ZCE 20210115 1707.0 1712.0 1686.0 1705.0 1668.0 1696.0 1684.0 -16.0 -28.0 13.0 43.78 99.0 -7.0
229 FG2102.ZCE 20210118 1696.0 1684.0 1707.0 1737.0 1672.0 1715.0 1704.0 31.0 20.0 17.0 57.94 97.0 -2.0
230 FG2102.ZCE 20210119 1715.0 1704.0 1718.0 1749.0 1718.0 1744.0 1730.0 40.0 26.0 23.0 79.6 91.0 -6.0
231 FG2102.ZCE 20210120 1744.0 1730.0 1752.0 1753.0 1719.0 1720.0 1733.0 -10.0 3.0 8.0 27.73 92.0 1.0
232 FG2102.ZCE 20210121 1720.0 1733.0 1745.0 1769.0 1720.0 1766.0 1749.0 33.0 16.0 41.0 143.43 89.0 -3.0
233 FG2102.ZCE 20210122 1766.0 1749.0 1772.0 1798.0 1756.0 1781.0 1780.0 32.0 31.0 42.0 149.55 81.0 -8.0
234 FG2102.ZCE 20210125 1781.0 1780.0 1780.0 1825.0 1780.0 1825.0 1796.0 45.0 16.0 11.0 39.52 76.0 -5.0
235 FG2102.ZCE 20210126 1825.0 1796.0 1809.0 1809.0 1806.0 1806.0 1807.0 10.0 11.0 8.0 28.91 70.0 -6.0
236 FG2102.ZCE 20210127 1806.0 1807.0 1834.0 1834.0 1787.0 1831.0 1815.0 24.0 8.0 19.0 68.99 65.0 -5.0
237 FG2102.ZCE 20210128 1831.0 1815.0 1839.0 1905.0 1818.0 1870.0 1868.0 55.0 53.0 67.0 250.27 50.0 -15.0
238 FG2102.ZCE 20210129 1870.0 1868.0 1865.0 1865.0 1821.0 1865.0 1862.0 -3.0 -6.0 14.0 52.13 50.0 0.0
239 FG2102.ZCE 20210201 1865.0 1862.0 1889.0 27.0 0.0 0.0 50.0 0.0
240 FG2102.ZCE 20210202 1889.0 1874.0 -15.0 0.0 0.0 50.0 0.0
241 FG2102.ZCE 20210203 1874.0 1847.0 -27.0 0.0 0.0 50.0 0.0
242 FG2102.ZCE 20210204 1847.0 1868.0 21.0 0.0 0.0 50.0 0.0
243 FG2102.ZCE 20210205 1868.0 1903.0 35.0 0.0 0.0 50.0 0.0
244 FG2102.ZCE 20210208 1903.0 1913.0 10.0 0.0 0.0 50.0 0.0
245 FG2102.ZCE 20210209 1913.0 1929.0 16.0 0.0 0.0 50.0 0.0
246 FG2102.ZCE 20210210 1929.0 1938.0 9.0 0.0 0.0 50.0 0.0
247 FG2102.ZCE 20210218 1938.0 2002.0 64.0 0.0 0.0 50.0 0.0
248 FG2102.ZCE 20210219 2002.0 1989.0 -13.0 0.0 0.0 0.0 -50.0