fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 2001-2312 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 16:04:05 +08:00
parent 19db5a64bc
commit 4d145e5508
49 changed files with 11702 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2012.csv
+243
View File
@@ -0,0 +1,243 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2012.ZCE,20191216,,1415.0,1385.0,1448.0,1385.0,1426.0,1420.0,11.0,5.0,18.0,51.14,0.0,,
FG2012.ZCE,20191217,1426.0,1420.0,,,,,1420.0,,0.0,0.0,0.0,0.0,0.0,
FG2012.ZCE,20191218,,1420.0,,,,,1425.0,,5.0,0.0,0.0,0.0,0.0,
FG2012.ZCE,20191219,,1425.0,,,,,1425.0,,0.0,0.0,0.0,0.0,0.0,
FG2012.ZCE,20191220,,1425.0,,,,,1425.0,,0.0,0.0,0.0,0.0,0.0,
FG2012.ZCE,20191223,,1425.0,,,,,1425.0,,0.0,0.0,0.0,0.0,0.0,
FG2012.ZCE,20191224,,1425.0,1416.0,1416.0,1416.0,1416.0,1416.0,-9.0,-9.0,4.0,11.33,4.0,4.0,
FG2012.ZCE,20191225,1416.0,1416.0,1426.0,1426.0,1426.0,1426.0,1426.0,10.0,10.0,2.0,5.7,4.0,0.0,
FG2012.ZCE,20191226,1426.0,1426.0,,,,,1426.0,,0.0,0.0,0.0,4.0,0.0,
FG2012.ZCE,20191227,,1426.0,1425.0,1425.0,1425.0,1425.0,1425.0,-1.0,-1.0,2.0,5.7,6.0,2.0,
FG2012.ZCE,20191230,1425.0,1425.0,1430.0,1458.0,1430.0,1439.0,1446.0,14.0,21.0,8.0,23.13,8.0,2.0,
FG2012.ZCE,20191231,1439.0,1446.0,1484.0,1484.0,1436.0,1436.0,1456.0,-10.0,10.0,6.0,17.48,8.0,0.0,
FG2012.ZCE,20200102,1436.0,1456.0,1456.0,1456.0,1438.0,1438.0,1450.0,-18.0,-6.0,300.0,870.0,304.0,296.0,
FG2012.ZCE,20200103,1438.0,1450.0,1485.0,1485.0,1453.0,1470.0,1469.0,20.0,19.0,15.0,44.07,304.0,0.0,
FG2012.ZCE,20200106,1470.0,1469.0,1463.0,1469.0,1463.0,1469.0,1469.0,0.0,0.0,101.0,296.73,404.0,100.0,
FG2012.ZCE,20200107,1469.0,1469.0,,,,,1469.0,,0.0,0.0,0.0,404.0,0.0,
FG2012.ZCE,20200108,,1469.0,1479.0,1479.0,1465.0,1467.0,1467.0,-2.0,-2.0,2100.0,6159.6,2504.0,2100.0,
FG2012.ZCE,20200109,1467.0,1467.0,1485.0,1506.0,1445.0,1461.0,1463.0,-6.0,-4.0,38.0,111.21,2536.0,32.0,
FG2012.ZCE,20200110,1461.0,1463.0,,,,,1463.0,,0.0,0.0,0.0,2536.0,0.0,
FG2012.ZCE,20200113,,1463.0,,,,,1463.0,,0.0,0.0,0.0,2536.0,0.0,
FG2012.ZCE,20200114,,1463.0,1463.0,1463.0,1463.0,1463.0,1463.0,0.0,0.0,100.0,292.6,2636.0,100.0,
FG2012.ZCE,20200115,1463.0,1463.0,,,,,1463.0,,0.0,0.0,0.0,2636.0,0.0,
FG2012.ZCE,20200116,,1463.0,1450.0,1469.0,1450.0,1469.0,1462.0,6.0,-1.0,6.0,17.54,2638.0,2.0,
FG2012.ZCE,20200117,1469.0,1462.0,1458.0,1458.0,1456.0,1456.0,1457.0,-6.0,-5.0,2.0,5.83,2637.0,-1.0,
FG2012.ZCE,20200120,1456.0,1457.0,,,,,1457.0,,0.0,0.0,0.0,2637.0,0.0,
FG2012.ZCE,20200121,,1457.0,1457.0,1457.0,1457.0,1457.0,1457.0,0.0,0.0,2.0,5.83,2635.0,-2.0,
FG2012.ZCE,20200122,1457.0,1457.0,1438.0,1471.0,1434.0,1441.0,1448.0,-16.0,-9.0,10.0,28.97,2641.0,6.0,
FG2012.ZCE,20200123,1441.0,1448.0,1464.0,1464.0,1413.0,1413.0,1434.0,-35.0,-14.0,5.0,14.34,2642.0,1.0,
FG2012.ZCE,20200203,1413.0,1434.0,1354.0,1393.0,1353.0,1376.0,1373.0,-58.0,-61.0,5.0,13.73,2643.0,1.0,
FG2012.ZCE,20200204,1376.0,1373.0,1377.0,1377.0,1377.0,1377.0,1377.0,4.0,4.0,20.0,55.08,2663.0,20.0,
FG2012.ZCE,20200205,1377.0,1377.0,1382.0,1382.0,1377.0,1377.0,1381.0,0.0,4.0,1656.0,4573.63,4319.0,1656.0,
FG2012.ZCE,20200206,1377.0,1381.0,1380.0,1414.0,1380.0,1407.0,1386.0,26.0,5.0,64.0,177.41,4373.0,54.0,
FG2012.ZCE,20200207,1407.0,1386.0,1429.0,1429.0,1410.0,1424.0,1421.0,38.0,35.0,8.0,22.74,4375.0,2.0,
FG2012.ZCE,20200210,1424.0,1421.0,1428.0,1435.0,1428.0,1435.0,1428.0,14.0,7.0,16.0,45.71,4360.0,-15.0,
FG2012.ZCE,20200211,1435.0,1428.0,1445.0,1449.0,1434.0,1437.0,1442.0,9.0,14.0,413.0,1190.71,4764.0,404.0,
FG2012.ZCE,20200212,1437.0,1442.0,1443.0,1444.0,1443.0,1444.0,1443.0,2.0,1.0,5.0,14.43,4763.0,-1.0,
FG2012.ZCE,20200213,1444.0,1443.0,1438.0,1441.0,1438.0,1441.0,1440.0,-2.0,-3.0,2.0,5.76,4763.0,0.0,
FG2012.ZCE,20200214,1441.0,1440.0,1438.0,1444.0,1438.0,1444.0,1443.0,4.0,3.0,8.0,23.08,4768.0,5.0,
FG2012.ZCE,20200217,1444.0,1443.0,1434.0,1441.0,1434.0,1441.0,1440.0,-2.0,-3.0,20.0,57.62,4787.0,19.0,
FG2012.ZCE,20200218,1441.0,1440.0,,,,,1440.0,,0.0,0.0,0.0,4787.0,0.0,
FG2012.ZCE,20200219,,1440.0,1448.0,1451.0,1448.0,1450.0,1450.0,10.0,10.0,12.0,34.81,4797.0,10.0,
FG2012.ZCE,20200220,1450.0,1450.0,1448.0,1459.0,1448.0,1456.0,1455.0,6.0,5.0,13.0,37.83,4797.0,0.0,
FG2012.ZCE,20200221,1456.0,1455.0,1458.0,1458.0,1456.0,1456.0,1457.0,1.0,2.0,3.0,8.75,4796.0,-1.0,
FG2012.ZCE,20200224,1456.0,1457.0,1452.0,1462.0,1450.0,1451.0,1453.0,-6.0,-4.0,19.0,55.2,4794.0,-2.0,
FG2012.ZCE,20200225,1451.0,1453.0,1450.0,1458.0,1448.0,1448.0,1451.0,-5.0,-2.0,29.0,84.14,4795.0,1.0,
FG2012.ZCE,20200226,1448.0,1451.0,1455.0,1458.0,1450.0,1450.0,1455.0,-1.0,4.0,5.0,14.56,4794.0,-1.0,
FG2012.ZCE,20200227,1450.0,1455.0,1449.0,1457.0,1449.0,1449.0,1452.0,-6.0,-3.0,15.0,43.56,4798.0,4.0,
FG2012.ZCE,20200228,1449.0,1452.0,1452.0,1453.0,1438.0,1447.0,1451.0,-5.0,-1.0,439.0,1274.05,4443.0,-355.0,
FG2012.ZCE,20200302,1447.0,1451.0,1452.0,1463.0,1452.0,1463.0,1456.0,12.0,5.0,6.0,17.47,4444.0,1.0,
FG2012.ZCE,20200303,1463.0,1456.0,1446.0,1447.0,1446.0,1447.0,1447.0,-9.0,-9.0,4.0,11.57,4445.0,1.0,
FG2012.ZCE,20200304,1447.0,1447.0,1447.0,1455.0,1447.0,1455.0,1451.0,8.0,4.0,2.0,5.81,4446.0,1.0,
FG2012.ZCE,20200305,1455.0,1451.0,,,,,1451.0,,0.0,0.0,0.0,4446.0,0.0,
FG2012.ZCE,20200306,,1451.0,1451.0,1451.0,1442.0,1444.0,1446.0,-7.0,-5.0,7.0,20.24,4446.0,0.0,
FG2012.ZCE,20200309,1444.0,1446.0,1427.0,1443.0,1427.0,1437.0,1435.0,-9.0,-11.0,73.0,209.55,4504.0,58.0,
FG2012.ZCE,20200310,1437.0,1435.0,1433.0,1449.0,1433.0,1441.0,1446.0,6.0,11.0,52.0,150.34,4478.0,-26.0,
FG2012.ZCE,20200311,1441.0,1446.0,1437.0,1446.0,1437.0,1446.0,1446.0,0.0,0.0,286.0,827.07,4740.0,262.0,
FG2012.ZCE,20200312,1446.0,1446.0,1438.0,1441.0,1435.0,1441.0,1441.0,-5.0,-5.0,25.0,72.03,4765.0,25.0,
FG2012.ZCE,20200313,1441.0,1441.0,1436.0,1447.0,1426.0,1437.0,1436.0,-4.0,-5.0,28.0,80.39,4775.0,10.0,
FG2012.ZCE,20200316,1437.0,1436.0,1418.0,1437.0,1413.0,1415.0,1426.0,-21.0,-10.0,55.0,156.88,4808.0,33.0,
FG2012.ZCE,20200317,1415.0,1426.0,1413.0,1417.0,1402.0,1409.0,1413.0,-17.0,-13.0,33.0,93.25,4810.0,2.0,
FG2012.ZCE,20200318,1409.0,1413.0,1408.0,1410.0,1386.0,1386.0,1399.0,-27.0,-14.0,55.0,153.9,4823.0,13.0,
FG2012.ZCE,20200319,1386.0,1399.0,1386.0,1386.0,1343.0,1348.0,1350.0,-51.0,-49.0,126.0,340.09,4928.0,105.0,
FG2012.ZCE,20200320,1348.0,1350.0,1400.0,1400.0,1342.0,1348.0,1357.0,-2.0,7.0,17.0,46.15,4934.0,6.0,
FG2012.ZCE,20200323,1348.0,1357.0,1341.0,1374.0,1306.0,1306.0,1317.0,-51.0,-40.0,90.0,237.12,4942.0,8.0,
FG2012.ZCE,20200324,1306.0,1317.0,1323.0,1334.0,1300.0,1333.0,1320.0,16.0,3.0,40.0,105.59,4940.0,-2.0,
FG2012.ZCE,20200325,1333.0,1320.0,1335.0,1350.0,1321.0,1342.0,1336.0,22.0,16.0,13.0,34.74,4940.0,0.0,
FG2012.ZCE,20200326,1342.0,1336.0,1326.0,1335.0,1321.0,1335.0,1328.0,-1.0,-8.0,5.0,13.28,4939.0,-1.0,
FG2012.ZCE,20200327,1335.0,1328.0,1315.0,1326.0,1315.0,1325.0,1323.0,-3.0,-5.0,4.0,10.58,4940.0,1.0,
FG2012.ZCE,20200330,1325.0,1323.0,1300.0,1320.0,1300.0,1308.0,1313.0,-15.0,-10.0,15.0,39.39,4941.0,1.0,
FG2012.ZCE,20200331,1308.0,1313.0,1306.0,1309.0,1301.0,1309.0,1306.0,-4.0,-7.0,23.0,60.08,4941.0,0.0,
FG2012.ZCE,20200401,1309.0,1306.0,1300.0,1308.0,1287.0,1292.0,1300.0,-14.0,-6.0,21.0,54.62,4941.0,0.0,
FG2012.ZCE,20200402,1292.0,1300.0,1336.0,1336.0,1255.0,1291.0,1281.0,-9.0,-19.0,41.0,105.02,4941.0,0.0,
FG2012.ZCE,20200403,1291.0,1281.0,1278.0,1278.0,1241.0,1243.0,1251.0,-38.0,-30.0,12.0,30.01,4944.0,3.0,
FG2012.ZCE,20200407,1243.0,1251.0,1258.0,1258.0,1250.0,1251.0,1253.0,0.0,2.0,45.0,112.77,4974.0,30.0,
FG2012.ZCE,20200408,1251.0,1253.0,1254.0,1259.0,1250.0,1259.0,1256.0,6.0,3.0,430.0,1080.22,4557.0,-417.0,
FG2012.ZCE,20200409,1259.0,1256.0,1271.0,1273.0,1254.0,1266.0,1266.0,10.0,10.0,24.0,60.76,4557.0,0.0,
FG2012.ZCE,20200410,1266.0,1266.0,1260.0,1268.0,1260.0,1268.0,1262.0,2.0,-4.0,13.0,32.81,4553.0,-4.0,
FG2012.ZCE,20200413,1268.0,1262.0,1264.0,1268.0,1214.0,1214.0,1239.0,-48.0,-23.0,31.0,76.8,4560.0,7.0,
FG2012.ZCE,20200414,1214.0,1239.0,1201.0,1230.0,1201.0,1227.0,1223.0,-12.0,-16.0,136.0,332.75,4441.0,-119.0,
FG2012.ZCE,20200415,1227.0,1223.0,1229.0,1256.0,1229.0,1256.0,1249.0,33.0,26.0,39.0,97.41,4423.0,-18.0,
FG2012.ZCE,20200416,1256.0,1249.0,1240.0,1242.0,1235.0,1242.0,1237.0,-7.0,-12.0,8.0,19.8,4420.0,-3.0,
FG2012.ZCE,20200417,1242.0,1237.0,1250.0,1286.0,1250.0,1279.0,1268.0,42.0,31.0,114.0,289.17,4381.0,-39.0,
FG2012.ZCE,20200420,1279.0,1268.0,1269.0,1270.0,1262.0,1269.0,1265.0,1.0,-3.0,260.0,657.82,4126.0,-255.0,
FG2012.ZCE,20200421,1269.0,1265.0,1246.0,1246.0,1236.0,1242.0,1242.0,-23.0,-23.0,31.0,77.01,4127.0,1.0,
FG2012.ZCE,20200422,1242.0,1242.0,1244.0,1250.0,1238.0,1249.0,1246.0,7.0,4.0,13.0,32.39,4125.0,-2.0,
FG2012.ZCE,20200423,1249.0,1246.0,1252.0,1262.0,1236.0,1236.0,1252.0,-10.0,6.0,15.0,37.55,4131.0,6.0,
FG2012.ZCE,20200424,1236.0,1252.0,1253.0,1262.0,1247.0,1252.0,1254.0,0.0,2.0,20.0,50.15,4129.0,-2.0,
FG2012.ZCE,20200427,1252.0,1254.0,1273.0,1278.0,1270.0,1271.0,1270.0,17.0,16.0,144.0,365.9,3990.0,-139.0,
FG2012.ZCE,20200428,1271.0,1270.0,1267.0,1272.0,1248.0,1248.0,1263.0,-22.0,-7.0,6.0,15.15,3988.0,-2.0,
FG2012.ZCE,20200429,1248.0,1263.0,1272.0,1280.0,1272.0,1276.0,1277.0,13.0,14.0,28.0,71.5,4011.0,23.0,
FG2012.ZCE,20200430,1276.0,1277.0,1281.0,1286.0,1269.0,1276.0,1279.0,-1.0,2.0,8.0,20.47,4010.0,-1.0,
FG2012.ZCE,20200506,1276.0,1279.0,1283.0,1302.0,1283.0,1297.0,1295.0,18.0,16.0,39.0,101.02,4008.0,-2.0,
FG2012.ZCE,20200507,1297.0,1295.0,1296.0,1311.0,1289.0,1311.0,1306.0,16.0,11.0,18.0,47.02,4007.0,-1.0,
FG2012.ZCE,20200508,1311.0,1306.0,1325.0,1329.0,1317.0,1321.0,1322.0,15.0,16.0,9.0,23.8,4008.0,1.0,
FG2012.ZCE,20200511,1321.0,1322.0,1344.0,1354.0,1337.0,1350.0,1348.0,28.0,26.0,29.0,78.17,4003.0,-5.0,
FG2012.ZCE,20200512,1350.0,1348.0,1340.0,1349.0,1340.0,1349.0,1348.0,1.0,0.0,8.0,21.57,3996.0,-7.0,
FG2012.ZCE,20200513,1349.0,1348.0,1351.0,1383.0,1349.0,1383.0,1376.0,35.0,28.0,209.0,574.98,3821.0,-175.0,
FG2012.ZCE,20200514,1383.0,1376.0,1386.0,1386.0,1364.0,1370.0,1373.0,-6.0,-3.0,23.0,63.14,3818.0,-3.0,
FG2012.ZCE,20200515,1370.0,1373.0,1369.0,1374.0,1356.0,1360.0,1361.0,-13.0,-12.0,15.0,40.84,3821.0,3.0,
FG2012.ZCE,20200518,1360.0,1361.0,1386.0,1386.0,1378.0,1385.0,1382.0,24.0,21.0,4.0,11.06,3821.0,0.0,
FG2012.ZCE,20200519,1385.0,1382.0,1397.0,1399.0,1385.0,1385.0,1392.0,3.0,10.0,8.0,22.28,3820.0,-1.0,
FG2012.ZCE,20200520,1385.0,1392.0,,,,,1383.0,,-9.0,0.0,0.0,3820.0,0.0,
FG2012.ZCE,20200521,,1383.0,1380.0,1385.0,1380.0,1385.0,1382.0,2.0,-1.0,6.0,16.59,3821.0,1.0,
FG2012.ZCE,20200522,1385.0,1382.0,1385.0,1390.0,1378.0,1378.0,1384.0,-4.0,2.0,15.0,41.52,3830.0,9.0,
FG2012.ZCE,20200525,1378.0,1384.0,1381.0,1422.0,1380.0,1422.0,1406.0,38.0,22.0,39.0,109.69,3839.0,9.0,
FG2012.ZCE,20200526,1422.0,1406.0,1422.0,1422.0,1410.0,1418.0,1415.0,12.0,9.0,29.0,82.07,3838.0,-1.0,
FG2012.ZCE,20200527,1418.0,1415.0,1410.0,1416.0,1409.0,1416.0,1412.0,1.0,-3.0,10.0,28.23,3837.0,-1.0,
FG2012.ZCE,20200528,1416.0,1412.0,1416.0,1416.0,1406.0,1408.0,1409.0,-4.0,-3.0,8.0,22.55,3835.0,-2.0,
FG2012.ZCE,20200529,1408.0,1409.0,1423.0,1425.0,1409.0,1409.0,1419.0,0.0,10.0,11.0,31.22,3833.0,-2.0,
FG2012.ZCE,20200601,1409.0,1419.0,1427.0,1428.0,1415.0,1417.0,1416.0,-2.0,-3.0,59.0,167.09,3784.0,-49.0,
FG2012.ZCE,20200602,1417.0,1416.0,1415.0,1422.0,1415.0,1422.0,1420.0,6.0,4.0,3.0,8.52,3784.0,0.0,
FG2012.ZCE,20200603,1422.0,1420.0,1423.0,1424.0,1423.0,1424.0,1423.0,4.0,3.0,5.0,14.24,3783.0,-1.0,
FG2012.ZCE,20200604,1424.0,1423.0,1366.0,1423.0,1366.0,1411.0,1375.0,-12.0,-48.0,124.0,340.92,3876.0,93.0,
FG2012.ZCE,20200605,1411.0,1375.0,1408.0,1416.0,1401.0,1416.0,1414.0,41.0,39.0,1018.0,2878.68,4880.0,1004.0,
FG2012.ZCE,20200608,1416.0,1414.0,1412.0,1416.0,1412.0,1416.0,1414.0,2.0,0.0,7.0,19.79,4881.0,1.0,
FG2012.ZCE,20200609,1416.0,1414.0,1403.0,1405.0,1398.0,1404.0,1401.0,-10.0,-13.0,11.0,30.82,4874.0,-7.0,
FG2012.ZCE,20200610,1404.0,1401.0,1405.0,1412.0,1405.0,1406.0,1409.0,5.0,8.0,16.0,45.08,4873.0,-1.0,
FG2012.ZCE,20200611,1406.0,1409.0,1402.0,1424.0,1398.0,1419.0,1410.0,10.0,1.0,34.0,95.87,4882.0,9.0,
FG2012.ZCE,20200612,1419.0,1410.0,1434.0,1434.0,1428.0,1428.0,1432.0,18.0,22.0,11.0,31.51,4887.0,5.0,
FG2012.ZCE,20200615,1428.0,1432.0,1438.0,1444.0,1433.0,1433.0,1439.0,1.0,7.0,24.0,69.09,4875.0,-12.0,
FG2012.ZCE,20200616,1433.0,1439.0,1432.0,1433.0,1428.0,1428.0,1430.0,-11.0,-9.0,8.0,22.89,4875.0,0.0,
FG2012.ZCE,20200617,1428.0,1430.0,1420.0,1420.0,1415.0,1415.0,1418.0,-15.0,-12.0,8.0,22.68,4880.0,5.0,
FG2012.ZCE,20200618,1415.0,1418.0,1431.0,1431.0,1424.0,1427.0,1429.0,9.0,11.0,10.0,28.59,4876.0,-4.0,
FG2012.ZCE,20200619,1427.0,1429.0,1429.0,1436.0,1425.0,1435.0,1432.0,6.0,3.0,49.0,140.29,4872.0,-4.0,
FG2012.ZCE,20200622,1435.0,1432.0,1444.0,1444.0,1430.0,1438.0,1440.0,6.0,8.0,7.0,20.16,4871.0,-1.0,
FG2012.ZCE,20200623,1438.0,1440.0,1431.0,1431.0,1431.0,1431.0,1431.0,-9.0,-9.0,1.0,2.86,4871.0,0.0,
FG2012.ZCE,20200624,1431.0,1431.0,1434.0,1458.0,1433.0,1458.0,1449.0,27.0,18.0,23.0,66.67,4871.0,0.0,
FG2012.ZCE,20200629,1458.0,1449.0,1452.0,1452.0,1443.0,1443.0,1447.0,-6.0,-2.0,24.0,69.47,4872.0,1.0,
FG2012.ZCE,20200630,1443.0,1447.0,1449.0,1458.0,1449.0,1453.0,1454.0,6.0,7.0,28.0,81.42,4856.0,-16.0,
FG2012.ZCE,20200701,1453.0,1454.0,1457.0,1463.0,1455.0,1463.0,1459.0,9.0,5.0,16.0,46.69,4865.0,9.0,
FG2012.ZCE,20200702,1463.0,1459.0,1464.0,1469.0,1463.0,1466.0,1464.0,7.0,5.0,19.0,55.64,4869.0,4.0,
FG2012.ZCE,20200703,1466.0,1464.0,1466.0,1466.0,1461.0,1461.0,1464.0,-3.0,0.0,3.0,8.79,4868.0,-1.0,
FG2012.ZCE,20200706,1461.0,1464.0,1467.0,1472.0,1466.0,1472.0,1471.0,8.0,7.0,21.0,61.78,4883.0,15.0,
FG2012.ZCE,20200707,1472.0,1471.0,1412.0,1497.0,1412.0,1494.0,1440.0,23.0,-31.0,156.0,449.18,4793.0,-90.0,
FG2012.ZCE,20200708,1494.0,1440.0,1492.0,1498.0,1492.0,1497.0,1497.0,57.0,57.0,358.0,1071.52,4932.0,139.0,
FG2012.ZCE,20200709,1497.0,1497.0,1497.0,1519.0,1496.0,1511.0,1509.0,14.0,12.0,498.0,1503.18,4870.0,-62.0,
FG2012.ZCE,20200710,1511.0,1509.0,1511.0,1516.0,1508.0,1512.0,1513.0,3.0,4.0,238.0,720.34,4901.0,31.0,
FG2012.ZCE,20200713,1512.0,1513.0,1520.0,1571.0,1514.0,1556.0,1547.0,43.0,34.0,735.0,2273.37,4968.0,67.0,
FG2012.ZCE,20200714,1556.0,1547.0,1552.0,1578.0,1551.0,1566.0,1566.0,19.0,19.0,669.0,2095.91,5079.0,111.0,
FG2012.ZCE,20200715,1566.0,1566.0,1569.0,1588.0,1566.0,1582.0,1577.0,16.0,11.0,372.0,1172.95,5152.0,73.0,
FG2012.ZCE,20200716,1582.0,1577.0,1581.0,1585.0,1572.0,1577.0,1580.0,0.0,3.0,363.0,1147.02,5150.0,-2.0,
FG2012.ZCE,20200717,1577.0,1580.0,1577.0,1623.0,1576.0,1615.0,1606.0,35.0,26.0,624.0,2004.17,5160.0,10.0,
FG2012.ZCE,20200720,1615.0,1606.0,1615.0,1623.0,1599.0,1601.0,1608.0,-5.0,2.0,372.0,1196.14,5133.0,-27.0,
FG2012.ZCE,20200721,1601.0,1608.0,1604.0,1643.0,1604.0,1642.0,1632.0,34.0,24.0,1609.0,5250.75,5537.0,404.0,
FG2012.ZCE,20200722,1642.0,1632.0,1639.0,1693.0,1631.0,1639.0,1667.0,7.0,35.0,2175.0,7251.31,5529.0,-8.0,
FG2012.ZCE,20200723,1639.0,1667.0,1642.0,1663.0,1600.0,1618.0,1622.0,-49.0,-45.0,3627.0,11763.83,5754.0,225.0,
FG2012.ZCE,20200724,1618.0,1622.0,1617.0,1634.0,1606.0,1625.0,1622.0,3.0,0.0,2007.0,6509.34,5838.0,84.0,
FG2012.ZCE,20200727,1625.0,1622.0,1630.0,1658.0,1623.0,1630.0,1643.0,8.0,21.0,1328.0,4363.04,5743.0,-95.0,
FG2012.ZCE,20200728,1630.0,1643.0,1628.0,1642.0,1627.0,1637.0,1635.0,-6.0,-8.0,952.0,3112.81,5904.0,161.0,
FG2012.ZCE,20200729,1637.0,1635.0,1637.0,1651.0,1607.0,1626.0,1627.0,-9.0,-8.0,1842.0,5992.04,5928.0,24.0,
FG2012.ZCE,20200730,1626.0,1627.0,1635.0,1656.0,1635.0,1654.0,1646.0,27.0,19.0,1330.0,4379.27,6186.0,258.0,
FG2012.ZCE,20200731,1654.0,1646.0,1651.0,1679.0,1643.0,1678.0,1660.0,32.0,14.0,2509.0,8331.53,6322.0,136.0,
FG2012.ZCE,20200803,1678.0,1660.0,1685.0,1727.0,1682.0,1727.0,1712.0,67.0,52.0,2489.0,8521.92,6876.0,554.0,
FG2012.ZCE,20200804,1727.0,1712.0,1748.0,1809.0,1739.0,1790.0,1784.0,78.0,72.0,5607.0,20000.17,6813.0,-63.0,
FG2012.ZCE,20200805,1790.0,1784.0,1787.0,1805.0,1767.0,1801.0,1784.0,17.0,0.0,4181.0,14917.67,6917.0,104.0,
FG2012.ZCE,20200806,1801.0,1784.0,1793.0,1834.0,1787.0,1816.0,1807.0,32.0,23.0,4338.0,15674.38,6995.0,78.0,
FG2012.ZCE,20200807,1816.0,1807.0,1813.0,1840.0,1806.0,1830.0,1821.0,23.0,14.0,2083.0,7584.61,7038.0,43.0,
FG2012.ZCE,20200810,1830.0,1821.0,1827.0,1836.0,1795.0,1827.0,1819.0,6.0,-2.0,3102.0,11282.67,6996.0,-42.0,
FG2012.ZCE,20200811,1827.0,1819.0,1829.0,1892.0,1828.0,1892.0,1877.0,73.0,58.0,5709.0,21427.53,7626.0,630.0,
FG2012.ZCE,20200812,1892.0,1877.0,1896.0,1899.0,1818.0,1866.0,1859.0,-11.0,-18.0,11778.0,43781.44,7459.0,-167.0,
FG2012.ZCE,20200813,1866.0,1859.0,1872.0,1899.0,1844.0,1877.0,1865.0,18.0,6.0,7289.0,27191.15,7728.0,269.0,
FG2012.ZCE,20200814,1877.0,1865.0,1882.0,1883.0,1859.0,1861.0,1868.0,-4.0,3.0,2979.0,11128.12,7675.0,-53.0,
FG2012.ZCE,20200817,1861.0,1868.0,1860.0,1887.0,1844.0,1884.0,1867.0,16.0,-1.0,3771.0,14080.77,7981.0,306.0,
FG2012.ZCE,20200818,1884.0,1867.0,1881.0,1909.0,1874.0,1885.0,1890.0,18.0,23.0,4404.0,16647.76,7954.0,-27.0,
FG2012.ZCE,20200819,1885.0,1890.0,1885.0,1889.0,1867.0,1873.0,1876.0,-17.0,-14.0,3512.0,13175.88,7826.0,-128.0,
FG2012.ZCE,20200820,1873.0,1876.0,1871.0,1875.0,1844.0,1864.0,1861.0,-12.0,-15.0,3745.0,13940.04,7758.0,-68.0,
FG2012.ZCE,20200821,1864.0,1861.0,1870.0,1872.0,1767.0,1767.0,1810.0,-94.0,-51.0,6274.0,22707.64,7631.0,-127.0,
FG2012.ZCE,20200824,1767.0,1810.0,1766.0,1807.0,1751.0,1802.0,1775.0,-8.0,-35.0,5191.0,18423.52,7664.0,33.0,
FG2012.ZCE,20200825,1802.0,1775.0,1801.0,1802.0,1737.0,1743.0,1764.0,-32.0,-11.0,4074.0,14371.18,7473.0,-191.0,
FG2012.ZCE,20200826,1743.0,1764.0,1748.0,1758.0,1722.0,1751.0,1742.0,-13.0,-22.0,4218.0,14693.96,7577.0,104.0,
FG2012.ZCE,20200827,1751.0,1742.0,1756.0,1799.0,1743.0,1781.0,1773.0,39.0,31.0,5045.0,17893.01,7729.0,152.0,
FG2012.ZCE,20200828,1781.0,1773.0,1783.0,1862.0,1782.0,1861.0,1819.0,88.0,46.0,9494.0,34531.5,8962.0,1233.0,
FG2012.ZCE,20200831,1861.0,1819.0,1858.0,1910.0,1858.0,1896.0,1887.0,77.0,68.0,10008.0,37760.73,10087.0,1125.0,
FG2012.ZCE,20200901,1896.0,1887.0,1895.0,1897.0,1845.0,1851.0,1875.0,-36.0,-12.0,8867.0,33249.34,9503.0,-584.0,
FG2012.ZCE,20200902,1851.0,1875.0,1851.0,1880.0,1843.0,1867.0,1862.0,-8.0,-13.0,10461.0,38957.89,10066.0,563.0,
FG2012.ZCE,20200903,1867.0,1862.0,1860.0,1894.0,1826.0,1828.0,1867.0,-34.0,5.0,18258.0,68162.47,10287.0,221.0,
FG2012.ZCE,20200904,1828.0,1867.0,1816.0,1839.0,1773.0,1784.0,1801.0,-83.0,-66.0,13548.0,48813.33,9810.0,-477.0,
FG2012.ZCE,20200907,1784.0,1801.0,1786.0,1818.0,1769.0,1798.0,1796.0,-3.0,-5.0,13485.0,48447.2,10171.0,361.0,
FG2012.ZCE,20200908,1798.0,1796.0,1798.0,1810.0,1780.0,1792.0,1792.0,-4.0,-4.0,10901.0,39067.75,10788.0,617.0,
FG2012.ZCE,20200909,1792.0,1792.0,1787.0,1814.0,1758.0,1793.0,1789.0,1.0,-3.0,14293.0,51136.01,10837.0,49.0,
FG2012.ZCE,20200910,1793.0,1789.0,1799.0,1807.0,1751.0,1758.0,1782.0,-31.0,-7.0,15703.0,55963.26,10991.0,154.0,
FG2012.ZCE,20200911,1758.0,1782.0,1753.0,1777.0,1742.0,1772.0,1758.0,-10.0,-24.0,22944.0,80667.12,11363.0,372.0,
FG2012.ZCE,20200914,1772.0,1758.0,1769.0,1775.0,1725.0,1729.0,1756.0,-29.0,-2.0,19184.0,67372.74,11829.0,466.0,
FG2012.ZCE,20200915,1729.0,1756.0,1727.0,1741.0,1678.0,1697.0,1713.0,-59.0,-43.0,17545.0,60092.28,11878.0,49.0,
FG2012.ZCE,20200916,1697.0,1713.0,1698.0,1714.0,1682.0,1702.0,1698.0,-11.0,-15.0,16508.0,56070.99,12080.0,202.0,
FG2012.ZCE,20200917,1702.0,1698.0,1703.0,1714.0,1681.0,1696.0,1697.0,-2.0,-1.0,12903.0,43787.3,11412.0,-668.0,
FG2012.ZCE,20200918,1696.0,1697.0,1700.0,1734.0,1689.0,1718.0,1713.0,21.0,16.0,17455.0,59784.68,10954.0,-458.0,
FG2012.ZCE,20200921,1718.0,1713.0,1715.0,1722.0,1661.0,1680.0,1696.0,-33.0,-17.0,17692.0,60004.4,10901.0,-53.0,
FG2012.ZCE,20200922,1680.0,1696.0,1678.0,1705.0,1653.0,1695.0,1684.0,-1.0,-12.0,16093.0,54216.44,10933.0,32.0,
FG2012.ZCE,20200923,1695.0,1684.0,1698.0,1721.0,1669.0,1713.0,1695.0,29.0,11.0,17649.0,59822.8,11055.0,122.0,
FG2012.ZCE,20200924,1713.0,1695.0,1712.0,1726.0,1691.0,1713.0,1707.0,18.0,12.0,16202.0,55327.85,11339.0,284.0,
FG2012.ZCE,20200925,1713.0,1707.0,1713.0,1716.0,1690.0,1713.0,1702.0,6.0,-5.0,9107.0,31007.61,11227.0,-112.0,
FG2012.ZCE,20200928,1713.0,1702.0,1711.0,1746.0,1708.0,1719.0,1724.0,17.0,22.0,12891.0,44441.57,11224.0,-3.0,
FG2012.ZCE,20200929,1719.0,1724.0,1722.0,1749.0,1717.0,1748.0,1728.0,24.0,4.0,13345.0,46116.64,10900.0,-324.0,
FG2012.ZCE,20200930,1748.0,1728.0,1752.0,1820.0,1736.0,1820.0,1766.0,92.0,38.0,9974.0,35227.61,11145.0,245.0,
FG2012.ZCE,20201009,1820.0,1766.0,1809.0,1819.0,1781.0,1796.0,1793.0,30.0,27.0,6019.0,21578.17,11038.0,-107.0,
FG2012.ZCE,20201012,1796.0,1793.0,1797.0,1838.0,1785.0,1830.0,1810.0,37.0,17.0,10310.0,37327.63,11461.0,423.0,
FG2012.ZCE,20201013,1830.0,1810.0,1833.0,1834.0,1788.0,1793.0,1807.0,-17.0,-3.0,11383.0,41135.92,10580.0,-881.0,
FG2012.ZCE,20201014,1793.0,1807.0,1794.0,1798.0,1767.0,1779.0,1779.0,-28.0,-28.0,12330.0,43874.37,10372.0,-208.0,
FG2012.ZCE,20201015,1779.0,1779.0,1778.0,1788.0,1755.0,1762.0,1770.0,-17.0,-9.0,10985.0,38880.49,10262.0,-110.0,
FG2012.ZCE,20201016,1762.0,1770.0,1759.0,1777.0,1751.0,1771.0,1765.0,1.0,-5.0,13527.0,47754.34,10130.0,-132.0,
FG2012.ZCE,20201019,1771.0,1765.0,1772.0,1783.0,1741.0,1751.0,1764.0,-14.0,-1.0,12708.0,44845.41,10061.0,-69.0,
FG2012.ZCE,20201020,1751.0,1764.0,1756.0,1762.0,1729.0,1759.0,1743.0,-5.0,-21.0,9452.0,32953.5,9664.0,-397.0,
FG2012.ZCE,20201021,1759.0,1743.0,1756.0,1761.0,1732.0,1738.0,1745.0,-5.0,2.0,7884.0,27514.63,9060.0,-604.0,
FG2012.ZCE,20201022,1738.0,1745.0,1741.0,1796.0,1735.0,1766.0,1758.0,21.0,13.0,10446.0,36735.94,8976.0,-84.0,
FG2012.ZCE,20201023,1766.0,1758.0,1769.0,1784.0,1753.0,1758.0,1768.0,0.0,10.0,10583.0,37416.5,7927.0,-1049.0,
FG2012.ZCE,20201026,1758.0,1768.0,1764.0,1773.0,1741.0,1770.0,1763.0,2.0,-5.0,11585.0,40847.97,7350.0,-577.0,
FG2012.ZCE,20201027,1770.0,1763.0,1770.0,1801.0,1770.0,1800.0,1789.0,37.0,26.0,11870.0,42459.14,7142.0,-208.0,
FG2012.ZCE,20201028,1800.0,1789.0,1800.0,1806.0,1771.0,1776.0,1786.0,-13.0,-3.0,17761.0,63424.69,6928.0,-214.0,
FG2012.ZCE,20201029,1776.0,1786.0,1773.0,1795.0,1760.0,1783.0,1781.0,-3.0,-5.0,14187.0,50528.68,6940.0,12.0,
FG2012.ZCE,20201030,1783.0,1781.0,1780.0,1829.0,1774.0,1824.0,1804.0,43.0,23.0,6294.0,22710.72,7096.0,156.0,
FG2012.ZCE,20201102,1824.0,1804.0,1824.0,1856.0,1820.0,1836.0,1832.0,32.0,28.0,2912.0,10666.83,6991.0,-105.0,
FG2012.ZCE,20201103,1836.0,1832.0,1839.0,1846.0,1808.0,1812.0,1829.0,-20.0,-3.0,3079.0,11264.0,6508.0,-483.0,
FG2012.ZCE,20201104,1812.0,1829.0,1816.0,1834.0,1813.0,1817.0,1824.0,-12.0,-5.0,1288.0,4699.28,6571.0,63.0,
FG2012.ZCE,20201105,1817.0,1824.0,1819.0,1838.0,1815.0,1830.0,1826.0,6.0,2.0,1550.0,5660.25,7019.0,448.0,
FG2012.ZCE,20201106,1830.0,1826.0,1830.0,1871.0,1828.0,1843.0,1847.0,17.0,21.0,2953.0,10905.82,6275.0,-744.0,
FG2012.ZCE,20201109,1843.0,1847.0,1852.0,1861.0,1840.0,1856.0,1851.0,9.0,4.0,406.0,1503.09,6337.0,62.0,
FG2012.ZCE,20201110,1856.0,1851.0,1860.0,1878.0,1850.0,1869.0,1863.0,18.0,12.0,602.0,2242.9,6264.0,-73.0,
FG2012.ZCE,20201111,1869.0,1863.0,1870.0,1897.0,1868.0,1889.0,1885.0,26.0,22.0,1118.0,4215.3,5974.0,-290.0,
FG2012.ZCE,20201112,1889.0,1885.0,1871.0,1903.0,1871.0,1895.0,1890.0,10.0,5.0,740.0,2797.86,5610.0,-364.0,
FG2012.ZCE,20201113,1895.0,1890.0,1901.0,1909.0,1891.0,1908.0,1903.0,18.0,13.0,469.0,1784.55,5473.0,-137.0,
FG2012.ZCE,20201116,1908.0,1903.0,1901.0,1917.0,1901.0,1903.0,1911.0,0.0,8.0,1625.0,6211.57,4129.0,-1344.0,
FG2012.ZCE,20201117,1903.0,1911.0,1911.0,1915.0,1905.0,1915.0,1910.0,4.0,-1.0,261.0,997.18,4055.0,-74.0,
FG2012.ZCE,20201118,1915.0,1910.0,1910.0,1915.0,1905.0,1915.0,1908.0,5.0,-2.0,255.0,973.31,4079.0,24.0,
FG2012.ZCE,20201119,1915.0,1908.0,1917.0,1951.0,1914.0,1941.0,1936.0,33.0,28.0,402.0,1556.37,3851.0,-228.0,
FG2012.ZCE,20201120,1941.0,1936.0,1944.0,1948.0,1936.0,1946.0,1940.0,10.0,4.0,2261.0,8773.79,1669.0,-2182.0,
FG2012.ZCE,20201123,1946.0,1940.0,1944.0,1949.0,1913.0,1916.0,1930.0,-24.0,-10.0,275.0,1061.45,1572.0,-97.0,
FG2012.ZCE,20201124,1916.0,1930.0,1929.0,1933.0,1910.0,1923.0,1916.0,-7.0,-14.0,1157.0,4434.78,515.0,-1057.0,
FG2012.ZCE,20201125,1923.0,1916.0,1926.0,1938.0,1915.0,1930.0,1928.0,14.0,12.0,139.0,536.05,445.0,-70.0,
FG2012.ZCE,20201126,1930.0,1928.0,1935.0,1935.0,1922.0,1931.0,1928.0,3.0,0.0,134.0,516.71,369.0,-76.0,
FG2012.ZCE,20201127,1931.0,1928.0,1934.0,1946.0,1927.0,1946.0,1938.0,18.0,10.0,211.0,817.66,217.0,-152.0,
FG2012.ZCE,20201130,1946.0,1938.0,1944.0,1966.0,1903.0,1943.0,1945.0,5.0,7.0,302.0,1174.7,89.0,-128.0,
FG2012.ZCE,20201201,1943.0,1945.0,1915.0,1939.0,1915.0,1930.0,1930.0,-15.0,-15.0,23.0,88.77,76.0,-13.0,
FG2012.ZCE,20201202,1930.0,1930.0,1950.0,1950.0,1950.0,1950.0,1950.0,20.0,20.0,10.0,39.0,66.0,-10.0,
FG2012.ZCE,20201203,1950.0,1950.0,,,,,1963.0,,13.0,0.0,0.0,66.0,0.0,
FG2012.ZCE,20201204,,1963.0,,,,,1955.0,,-8.0,0.0,0.0,66.0,0.0,
FG2012.ZCE,20201207,,1955.0,1935.0,1935.0,1935.0,1935.0,1935.0,-20.0,-20.0,15.0,58.05,51.0,-15.0,
FG2012.ZCE,20201208,1935.0,1935.0,1939.0,1950.0,1939.0,1950.0,1948.0,15.0,13.0,49.0,190.93,51.0,0.0,
FG2012.ZCE,20201209,1950.0,1948.0,1985.0,2002.0,1985.0,2002.0,1993.0,54.0,45.0,41.0,163.45,51.0,0.0,
FG2012.ZCE,20201210,2002.0,1993.0,1893.0,1893.0,1893.0,1893.0,1893.0,-100.0,-100.0,51.0,193.09,51.0,0.0,
FG2012.ZCE,20201211,1893.0,1893.0,,,,,1938.0,,45.0,0.0,0.0,51.0,0.0,
FG2012.ZCE,20201214,,1938.0,1973.0,1990.0,1973.0,1990.0,1982.0,52.0,44.0,40.0,158.52,0.0,-51.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2012.ZCE 20191216 1415.0 1385.0 1448.0 1385.0 1426.0 1420.0 11.0 5.0 18.0 51.14 0.0
3 FG2012.ZCE 20191217 1426.0 1420.0 1420.0 0.0 0.0 0.0 0.0 0.0
4 FG2012.ZCE 20191218 1420.0 1425.0 5.0 0.0 0.0 0.0 0.0
5 FG2012.ZCE 20191219 1425.0 1425.0 0.0 0.0 0.0 0.0 0.0
6 FG2012.ZCE 20191220 1425.0 1425.0 0.0 0.0 0.0 0.0 0.0
7 FG2012.ZCE 20191223 1425.0 1425.0 0.0 0.0 0.0 0.0 0.0
8 FG2012.ZCE 20191224 1425.0 1416.0 1416.0 1416.0 1416.0 1416.0 -9.0 -9.0 4.0 11.33 4.0 4.0
9 FG2012.ZCE 20191225 1416.0 1416.0 1426.0 1426.0 1426.0 1426.0 1426.0 10.0 10.0 2.0 5.7 4.0 0.0
10 FG2012.ZCE 20191226 1426.0 1426.0 1426.0 0.0 0.0 0.0 4.0 0.0
11 FG2012.ZCE 20191227 1426.0 1425.0 1425.0 1425.0 1425.0 1425.0 -1.0 -1.0 2.0 5.7 6.0 2.0
12 FG2012.ZCE 20191230 1425.0 1425.0 1430.0 1458.0 1430.0 1439.0 1446.0 14.0 21.0 8.0 23.13 8.0 2.0
13 FG2012.ZCE 20191231 1439.0 1446.0 1484.0 1484.0 1436.0 1436.0 1456.0 -10.0 10.0 6.0 17.48 8.0 0.0
14 FG2012.ZCE 20200102 1436.0 1456.0 1456.0 1456.0 1438.0 1438.0 1450.0 -18.0 -6.0 300.0 870.0 304.0 296.0
15 FG2012.ZCE 20200103 1438.0 1450.0 1485.0 1485.0 1453.0 1470.0 1469.0 20.0 19.0 15.0 44.07 304.0 0.0
16 FG2012.ZCE 20200106 1470.0 1469.0 1463.0 1469.0 1463.0 1469.0 1469.0 0.0 0.0 101.0 296.73 404.0 100.0
17 FG2012.ZCE 20200107 1469.0 1469.0 1469.0 0.0 0.0 0.0 404.0 0.0
18 FG2012.ZCE 20200108 1469.0 1479.0 1479.0 1465.0 1467.0 1467.0 -2.0 -2.0 2100.0 6159.6 2504.0 2100.0
19 FG2012.ZCE 20200109 1467.0 1467.0 1485.0 1506.0 1445.0 1461.0 1463.0 -6.0 -4.0 38.0 111.21 2536.0 32.0
20 FG2012.ZCE 20200110 1461.0 1463.0 1463.0 0.0 0.0 0.0 2536.0 0.0
21 FG2012.ZCE 20200113 1463.0 1463.0 0.0 0.0 0.0 2536.0 0.0
22 FG2012.ZCE 20200114 1463.0 1463.0 1463.0 1463.0 1463.0 1463.0 0.0 0.0 100.0 292.6 2636.0 100.0
23 FG2012.ZCE 20200115 1463.0 1463.0 1463.0 0.0 0.0 0.0 2636.0 0.0
24 FG2012.ZCE 20200116 1463.0 1450.0 1469.0 1450.0 1469.0 1462.0 6.0 -1.0 6.0 17.54 2638.0 2.0
25 FG2012.ZCE 20200117 1469.0 1462.0 1458.0 1458.0 1456.0 1456.0 1457.0 -6.0 -5.0 2.0 5.83 2637.0 -1.0
26 FG2012.ZCE 20200120 1456.0 1457.0 1457.0 0.0 0.0 0.0 2637.0 0.0
27 FG2012.ZCE 20200121 1457.0 1457.0 1457.0 1457.0 1457.0 1457.0 0.0 0.0 2.0 5.83 2635.0 -2.0
28 FG2012.ZCE 20200122 1457.0 1457.0 1438.0 1471.0 1434.0 1441.0 1448.0 -16.0 -9.0 10.0 28.97 2641.0 6.0
29 FG2012.ZCE 20200123 1441.0 1448.0 1464.0 1464.0 1413.0 1413.0 1434.0 -35.0 -14.0 5.0 14.34 2642.0 1.0
30 FG2012.ZCE 20200203 1413.0 1434.0 1354.0 1393.0 1353.0 1376.0 1373.0 -58.0 -61.0 5.0 13.73 2643.0 1.0
31 FG2012.ZCE 20200204 1376.0 1373.0 1377.0 1377.0 1377.0 1377.0 1377.0 4.0 4.0 20.0 55.08 2663.0 20.0
32 FG2012.ZCE 20200205 1377.0 1377.0 1382.0 1382.0 1377.0 1377.0 1381.0 0.0 4.0 1656.0 4573.63 4319.0 1656.0
33 FG2012.ZCE 20200206 1377.0 1381.0 1380.0 1414.0 1380.0 1407.0 1386.0 26.0 5.0 64.0 177.41 4373.0 54.0
34 FG2012.ZCE 20200207 1407.0 1386.0 1429.0 1429.0 1410.0 1424.0 1421.0 38.0 35.0 8.0 22.74 4375.0 2.0
35 FG2012.ZCE 20200210 1424.0 1421.0 1428.0 1435.0 1428.0 1435.0 1428.0 14.0 7.0 16.0 45.71 4360.0 -15.0
36 FG2012.ZCE 20200211 1435.0 1428.0 1445.0 1449.0 1434.0 1437.0 1442.0 9.0 14.0 413.0 1190.71 4764.0 404.0
37 FG2012.ZCE 20200212 1437.0 1442.0 1443.0 1444.0 1443.0 1444.0 1443.0 2.0 1.0 5.0 14.43 4763.0 -1.0
38 FG2012.ZCE 20200213 1444.0 1443.0 1438.0 1441.0 1438.0 1441.0 1440.0 -2.0 -3.0 2.0 5.76 4763.0 0.0
39 FG2012.ZCE 20200214 1441.0 1440.0 1438.0 1444.0 1438.0 1444.0 1443.0 4.0 3.0 8.0 23.08 4768.0 5.0
40 FG2012.ZCE 20200217 1444.0 1443.0 1434.0 1441.0 1434.0 1441.0 1440.0 -2.0 -3.0 20.0 57.62 4787.0 19.0
41 FG2012.ZCE 20200218 1441.0 1440.0 1440.0 0.0 0.0 0.0 4787.0 0.0
42 FG2012.ZCE 20200219 1440.0 1448.0 1451.0 1448.0 1450.0 1450.0 10.0 10.0 12.0 34.81 4797.0 10.0
43 FG2012.ZCE 20200220 1450.0 1450.0 1448.0 1459.0 1448.0 1456.0 1455.0 6.0 5.0 13.0 37.83 4797.0 0.0
44 FG2012.ZCE 20200221 1456.0 1455.0 1458.0 1458.0 1456.0 1456.0 1457.0 1.0 2.0 3.0 8.75 4796.0 -1.0
45 FG2012.ZCE 20200224 1456.0 1457.0 1452.0 1462.0 1450.0 1451.0 1453.0 -6.0 -4.0 19.0 55.2 4794.0 -2.0
46 FG2012.ZCE 20200225 1451.0 1453.0 1450.0 1458.0 1448.0 1448.0 1451.0 -5.0 -2.0 29.0 84.14 4795.0 1.0
47 FG2012.ZCE 20200226 1448.0 1451.0 1455.0 1458.0 1450.0 1450.0 1455.0 -1.0 4.0 5.0 14.56 4794.0 -1.0
48 FG2012.ZCE 20200227 1450.0 1455.0 1449.0 1457.0 1449.0 1449.0 1452.0 -6.0 -3.0 15.0 43.56 4798.0 4.0
49 FG2012.ZCE 20200228 1449.0 1452.0 1452.0 1453.0 1438.0 1447.0 1451.0 -5.0 -1.0 439.0 1274.05 4443.0 -355.0
50 FG2012.ZCE 20200302 1447.0 1451.0 1452.0 1463.0 1452.0 1463.0 1456.0 12.0 5.0 6.0 17.47 4444.0 1.0
51 FG2012.ZCE 20200303 1463.0 1456.0 1446.0 1447.0 1446.0 1447.0 1447.0 -9.0 -9.0 4.0 11.57 4445.0 1.0
52 FG2012.ZCE 20200304 1447.0 1447.0 1447.0 1455.0 1447.0 1455.0 1451.0 8.0 4.0 2.0 5.81 4446.0 1.0
53 FG2012.ZCE 20200305 1455.0 1451.0 1451.0 0.0 0.0 0.0 4446.0 0.0
54 FG2012.ZCE 20200306 1451.0 1451.0 1451.0 1442.0 1444.0 1446.0 -7.0 -5.0 7.0 20.24 4446.0 0.0
55 FG2012.ZCE 20200309 1444.0 1446.0 1427.0 1443.0 1427.0 1437.0 1435.0 -9.0 -11.0 73.0 209.55 4504.0 58.0
56 FG2012.ZCE 20200310 1437.0 1435.0 1433.0 1449.0 1433.0 1441.0 1446.0 6.0 11.0 52.0 150.34 4478.0 -26.0
57 FG2012.ZCE 20200311 1441.0 1446.0 1437.0 1446.0 1437.0 1446.0 1446.0 0.0 0.0 286.0 827.07 4740.0 262.0
58 FG2012.ZCE 20200312 1446.0 1446.0 1438.0 1441.0 1435.0 1441.0 1441.0 -5.0 -5.0 25.0 72.03 4765.0 25.0
59 FG2012.ZCE 20200313 1441.0 1441.0 1436.0 1447.0 1426.0 1437.0 1436.0 -4.0 -5.0 28.0 80.39 4775.0 10.0
60 FG2012.ZCE 20200316 1437.0 1436.0 1418.0 1437.0 1413.0 1415.0 1426.0 -21.0 -10.0 55.0 156.88 4808.0 33.0
61 FG2012.ZCE 20200317 1415.0 1426.0 1413.0 1417.0 1402.0 1409.0 1413.0 -17.0 -13.0 33.0 93.25 4810.0 2.0
62 FG2012.ZCE 20200318 1409.0 1413.0 1408.0 1410.0 1386.0 1386.0 1399.0 -27.0 -14.0 55.0 153.9 4823.0 13.0
63 FG2012.ZCE 20200319 1386.0 1399.0 1386.0 1386.0 1343.0 1348.0 1350.0 -51.0 -49.0 126.0 340.09 4928.0 105.0
64 FG2012.ZCE 20200320 1348.0 1350.0 1400.0 1400.0 1342.0 1348.0 1357.0 -2.0 7.0 17.0 46.15 4934.0 6.0
65 FG2012.ZCE 20200323 1348.0 1357.0 1341.0 1374.0 1306.0 1306.0 1317.0 -51.0 -40.0 90.0 237.12 4942.0 8.0
66 FG2012.ZCE 20200324 1306.0 1317.0 1323.0 1334.0 1300.0 1333.0 1320.0 16.0 3.0 40.0 105.59 4940.0 -2.0
67 FG2012.ZCE 20200325 1333.0 1320.0 1335.0 1350.0 1321.0 1342.0 1336.0 22.0 16.0 13.0 34.74 4940.0 0.0
68 FG2012.ZCE 20200326 1342.0 1336.0 1326.0 1335.0 1321.0 1335.0 1328.0 -1.0 -8.0 5.0 13.28 4939.0 -1.0
69 FG2012.ZCE 20200327 1335.0 1328.0 1315.0 1326.0 1315.0 1325.0 1323.0 -3.0 -5.0 4.0 10.58 4940.0 1.0
70 FG2012.ZCE 20200330 1325.0 1323.0 1300.0 1320.0 1300.0 1308.0 1313.0 -15.0 -10.0 15.0 39.39 4941.0 1.0
71 FG2012.ZCE 20200331 1308.0 1313.0 1306.0 1309.0 1301.0 1309.0 1306.0 -4.0 -7.0 23.0 60.08 4941.0 0.0
72 FG2012.ZCE 20200401 1309.0 1306.0 1300.0 1308.0 1287.0 1292.0 1300.0 -14.0 -6.0 21.0 54.62 4941.0 0.0
73 FG2012.ZCE 20200402 1292.0 1300.0 1336.0 1336.0 1255.0 1291.0 1281.0 -9.0 -19.0 41.0 105.02 4941.0 0.0
74 FG2012.ZCE 20200403 1291.0 1281.0 1278.0 1278.0 1241.0 1243.0 1251.0 -38.0 -30.0 12.0 30.01 4944.0 3.0
75 FG2012.ZCE 20200407 1243.0 1251.0 1258.0 1258.0 1250.0 1251.0 1253.0 0.0 2.0 45.0 112.77 4974.0 30.0
76 FG2012.ZCE 20200408 1251.0 1253.0 1254.0 1259.0 1250.0 1259.0 1256.0 6.0 3.0 430.0 1080.22 4557.0 -417.0
77 FG2012.ZCE 20200409 1259.0 1256.0 1271.0 1273.0 1254.0 1266.0 1266.0 10.0 10.0 24.0 60.76 4557.0 0.0
78 FG2012.ZCE 20200410 1266.0 1266.0 1260.0 1268.0 1260.0 1268.0 1262.0 2.0 -4.0 13.0 32.81 4553.0 -4.0
79 FG2012.ZCE 20200413 1268.0 1262.0 1264.0 1268.0 1214.0 1214.0 1239.0 -48.0 -23.0 31.0 76.8 4560.0 7.0
80 FG2012.ZCE 20200414 1214.0 1239.0 1201.0 1230.0 1201.0 1227.0 1223.0 -12.0 -16.0 136.0 332.75 4441.0 -119.0
81 FG2012.ZCE 20200415 1227.0 1223.0 1229.0 1256.0 1229.0 1256.0 1249.0 33.0 26.0 39.0 97.41 4423.0 -18.0
82 FG2012.ZCE 20200416 1256.0 1249.0 1240.0 1242.0 1235.0 1242.0 1237.0 -7.0 -12.0 8.0 19.8 4420.0 -3.0
83 FG2012.ZCE 20200417 1242.0 1237.0 1250.0 1286.0 1250.0 1279.0 1268.0 42.0 31.0 114.0 289.17 4381.0 -39.0
84 FG2012.ZCE 20200420 1279.0 1268.0 1269.0 1270.0 1262.0 1269.0 1265.0 1.0 -3.0 260.0 657.82 4126.0 -255.0
85 FG2012.ZCE 20200421 1269.0 1265.0 1246.0 1246.0 1236.0 1242.0 1242.0 -23.0 -23.0 31.0 77.01 4127.0 1.0
86 FG2012.ZCE 20200422 1242.0 1242.0 1244.0 1250.0 1238.0 1249.0 1246.0 7.0 4.0 13.0 32.39 4125.0 -2.0
87 FG2012.ZCE 20200423 1249.0 1246.0 1252.0 1262.0 1236.0 1236.0 1252.0 -10.0 6.0 15.0 37.55 4131.0 6.0
88 FG2012.ZCE 20200424 1236.0 1252.0 1253.0 1262.0 1247.0 1252.0 1254.0 0.0 2.0 20.0 50.15 4129.0 -2.0
89 FG2012.ZCE 20200427 1252.0 1254.0 1273.0 1278.0 1270.0 1271.0 1270.0 17.0 16.0 144.0 365.9 3990.0 -139.0
90 FG2012.ZCE 20200428 1271.0 1270.0 1267.0 1272.0 1248.0 1248.0 1263.0 -22.0 -7.0 6.0 15.15 3988.0 -2.0
91 FG2012.ZCE 20200429 1248.0 1263.0 1272.0 1280.0 1272.0 1276.0 1277.0 13.0 14.0 28.0 71.5 4011.0 23.0
92 FG2012.ZCE 20200430 1276.0 1277.0 1281.0 1286.0 1269.0 1276.0 1279.0 -1.0 2.0 8.0 20.47 4010.0 -1.0
93 FG2012.ZCE 20200506 1276.0 1279.0 1283.0 1302.0 1283.0 1297.0 1295.0 18.0 16.0 39.0 101.02 4008.0 -2.0
94 FG2012.ZCE 20200507 1297.0 1295.0 1296.0 1311.0 1289.0 1311.0 1306.0 16.0 11.0 18.0 47.02 4007.0 -1.0
95 FG2012.ZCE 20200508 1311.0 1306.0 1325.0 1329.0 1317.0 1321.0 1322.0 15.0 16.0 9.0 23.8 4008.0 1.0
96 FG2012.ZCE 20200511 1321.0 1322.0 1344.0 1354.0 1337.0 1350.0 1348.0 28.0 26.0 29.0 78.17 4003.0 -5.0
97 FG2012.ZCE 20200512 1350.0 1348.0 1340.0 1349.0 1340.0 1349.0 1348.0 1.0 0.0 8.0 21.57 3996.0 -7.0
98 FG2012.ZCE 20200513 1349.0 1348.0 1351.0 1383.0 1349.0 1383.0 1376.0 35.0 28.0 209.0 574.98 3821.0 -175.0
99 FG2012.ZCE 20200514 1383.0 1376.0 1386.0 1386.0 1364.0 1370.0 1373.0 -6.0 -3.0 23.0 63.14 3818.0 -3.0
100 FG2012.ZCE 20200515 1370.0 1373.0 1369.0 1374.0 1356.0 1360.0 1361.0 -13.0 -12.0 15.0 40.84 3821.0 3.0
101 FG2012.ZCE 20200518 1360.0 1361.0 1386.0 1386.0 1378.0 1385.0 1382.0 24.0 21.0 4.0 11.06 3821.0 0.0
102 FG2012.ZCE 20200519 1385.0 1382.0 1397.0 1399.0 1385.0 1385.0 1392.0 3.0 10.0 8.0 22.28 3820.0 -1.0
103 FG2012.ZCE 20200520 1385.0 1392.0 1383.0 -9.0 0.0 0.0 3820.0 0.0
104 FG2012.ZCE 20200521 1383.0 1380.0 1385.0 1380.0 1385.0 1382.0 2.0 -1.0 6.0 16.59 3821.0 1.0
105 FG2012.ZCE 20200522 1385.0 1382.0 1385.0 1390.0 1378.0 1378.0 1384.0 -4.0 2.0 15.0 41.52 3830.0 9.0
106 FG2012.ZCE 20200525 1378.0 1384.0 1381.0 1422.0 1380.0 1422.0 1406.0 38.0 22.0 39.0 109.69 3839.0 9.0
107 FG2012.ZCE 20200526 1422.0 1406.0 1422.0 1422.0 1410.0 1418.0 1415.0 12.0 9.0 29.0 82.07 3838.0 -1.0
108 FG2012.ZCE 20200527 1418.0 1415.0 1410.0 1416.0 1409.0 1416.0 1412.0 1.0 -3.0 10.0 28.23 3837.0 -1.0
109 FG2012.ZCE 20200528 1416.0 1412.0 1416.0 1416.0 1406.0 1408.0 1409.0 -4.0 -3.0 8.0 22.55 3835.0 -2.0
110 FG2012.ZCE 20200529 1408.0 1409.0 1423.0 1425.0 1409.0 1409.0 1419.0 0.0 10.0 11.0 31.22 3833.0 -2.0
111 FG2012.ZCE 20200601 1409.0 1419.0 1427.0 1428.0 1415.0 1417.0 1416.0 -2.0 -3.0 59.0 167.09 3784.0 -49.0
112 FG2012.ZCE 20200602 1417.0 1416.0 1415.0 1422.0 1415.0 1422.0 1420.0 6.0 4.0 3.0 8.52 3784.0 0.0
113 FG2012.ZCE 20200603 1422.0 1420.0 1423.0 1424.0 1423.0 1424.0 1423.0 4.0 3.0 5.0 14.24 3783.0 -1.0
114 FG2012.ZCE 20200604 1424.0 1423.0 1366.0 1423.0 1366.0 1411.0 1375.0 -12.0 -48.0 124.0 340.92 3876.0 93.0
115 FG2012.ZCE 20200605 1411.0 1375.0 1408.0 1416.0 1401.0 1416.0 1414.0 41.0 39.0 1018.0 2878.68 4880.0 1004.0
116 FG2012.ZCE 20200608 1416.0 1414.0 1412.0 1416.0 1412.0 1416.0 1414.0 2.0 0.0 7.0 19.79 4881.0 1.0
117 FG2012.ZCE 20200609 1416.0 1414.0 1403.0 1405.0 1398.0 1404.0 1401.0 -10.0 -13.0 11.0 30.82 4874.0 -7.0
118 FG2012.ZCE 20200610 1404.0 1401.0 1405.0 1412.0 1405.0 1406.0 1409.0 5.0 8.0 16.0 45.08 4873.0 -1.0
119 FG2012.ZCE 20200611 1406.0 1409.0 1402.0 1424.0 1398.0 1419.0 1410.0 10.0 1.0 34.0 95.87 4882.0 9.0
120 FG2012.ZCE 20200612 1419.0 1410.0 1434.0 1434.0 1428.0 1428.0 1432.0 18.0 22.0 11.0 31.51 4887.0 5.0
121 FG2012.ZCE 20200615 1428.0 1432.0 1438.0 1444.0 1433.0 1433.0 1439.0 1.0 7.0 24.0 69.09 4875.0 -12.0
122 FG2012.ZCE 20200616 1433.0 1439.0 1432.0 1433.0 1428.0 1428.0 1430.0 -11.0 -9.0 8.0 22.89 4875.0 0.0
123 FG2012.ZCE 20200617 1428.0 1430.0 1420.0 1420.0 1415.0 1415.0 1418.0 -15.0 -12.0 8.0 22.68 4880.0 5.0
124 FG2012.ZCE 20200618 1415.0 1418.0 1431.0 1431.0 1424.0 1427.0 1429.0 9.0 11.0 10.0 28.59 4876.0 -4.0
125 FG2012.ZCE 20200619 1427.0 1429.0 1429.0 1436.0 1425.0 1435.0 1432.0 6.0 3.0 49.0 140.29 4872.0 -4.0
126 FG2012.ZCE 20200622 1435.0 1432.0 1444.0 1444.0 1430.0 1438.0 1440.0 6.0 8.0 7.0 20.16 4871.0 -1.0
127 FG2012.ZCE 20200623 1438.0 1440.0 1431.0 1431.0 1431.0 1431.0 1431.0 -9.0 -9.0 1.0 2.86 4871.0 0.0
128 FG2012.ZCE 20200624 1431.0 1431.0 1434.0 1458.0 1433.0 1458.0 1449.0 27.0 18.0 23.0 66.67 4871.0 0.0
129 FG2012.ZCE 20200629 1458.0 1449.0 1452.0 1452.0 1443.0 1443.0 1447.0 -6.0 -2.0 24.0 69.47 4872.0 1.0
130 FG2012.ZCE 20200630 1443.0 1447.0 1449.0 1458.0 1449.0 1453.0 1454.0 6.0 7.0 28.0 81.42 4856.0 -16.0
131 FG2012.ZCE 20200701 1453.0 1454.0 1457.0 1463.0 1455.0 1463.0 1459.0 9.0 5.0 16.0 46.69 4865.0 9.0
132 FG2012.ZCE 20200702 1463.0 1459.0 1464.0 1469.0 1463.0 1466.0 1464.0 7.0 5.0 19.0 55.64 4869.0 4.0
133 FG2012.ZCE 20200703 1466.0 1464.0 1466.0 1466.0 1461.0 1461.0 1464.0 -3.0 0.0 3.0 8.79 4868.0 -1.0
134 FG2012.ZCE 20200706 1461.0 1464.0 1467.0 1472.0 1466.0 1472.0 1471.0 8.0 7.0 21.0 61.78 4883.0 15.0
135 FG2012.ZCE 20200707 1472.0 1471.0 1412.0 1497.0 1412.0 1494.0 1440.0 23.0 -31.0 156.0 449.18 4793.0 -90.0
136 FG2012.ZCE 20200708 1494.0 1440.0 1492.0 1498.0 1492.0 1497.0 1497.0 57.0 57.0 358.0 1071.52 4932.0 139.0
137 FG2012.ZCE 20200709 1497.0 1497.0 1497.0 1519.0 1496.0 1511.0 1509.0 14.0 12.0 498.0 1503.18 4870.0 -62.0
138 FG2012.ZCE 20200710 1511.0 1509.0 1511.0 1516.0 1508.0 1512.0 1513.0 3.0 4.0 238.0 720.34 4901.0 31.0
139 FG2012.ZCE 20200713 1512.0 1513.0 1520.0 1571.0 1514.0 1556.0 1547.0 43.0 34.0 735.0 2273.37 4968.0 67.0
140 FG2012.ZCE 20200714 1556.0 1547.0 1552.0 1578.0 1551.0 1566.0 1566.0 19.0 19.0 669.0 2095.91 5079.0 111.0
141 FG2012.ZCE 20200715 1566.0 1566.0 1569.0 1588.0 1566.0 1582.0 1577.0 16.0 11.0 372.0 1172.95 5152.0 73.0
142 FG2012.ZCE 20200716 1582.0 1577.0 1581.0 1585.0 1572.0 1577.0 1580.0 0.0 3.0 363.0 1147.02 5150.0 -2.0
143 FG2012.ZCE 20200717 1577.0 1580.0 1577.0 1623.0 1576.0 1615.0 1606.0 35.0 26.0 624.0 2004.17 5160.0 10.0
144 FG2012.ZCE 20200720 1615.0 1606.0 1615.0 1623.0 1599.0 1601.0 1608.0 -5.0 2.0 372.0 1196.14 5133.0 -27.0
145 FG2012.ZCE 20200721 1601.0 1608.0 1604.0 1643.0 1604.0 1642.0 1632.0 34.0 24.0 1609.0 5250.75 5537.0 404.0
146 FG2012.ZCE 20200722 1642.0 1632.0 1639.0 1693.0 1631.0 1639.0 1667.0 7.0 35.0 2175.0 7251.31 5529.0 -8.0
147 FG2012.ZCE 20200723 1639.0 1667.0 1642.0 1663.0 1600.0 1618.0 1622.0 -49.0 -45.0 3627.0 11763.83 5754.0 225.0
148 FG2012.ZCE 20200724 1618.0 1622.0 1617.0 1634.0 1606.0 1625.0 1622.0 3.0 0.0 2007.0 6509.34 5838.0 84.0
149 FG2012.ZCE 20200727 1625.0 1622.0 1630.0 1658.0 1623.0 1630.0 1643.0 8.0 21.0 1328.0 4363.04 5743.0 -95.0
150 FG2012.ZCE 20200728 1630.0 1643.0 1628.0 1642.0 1627.0 1637.0 1635.0 -6.0 -8.0 952.0 3112.81 5904.0 161.0
151 FG2012.ZCE 20200729 1637.0 1635.0 1637.0 1651.0 1607.0 1626.0 1627.0 -9.0 -8.0 1842.0 5992.04 5928.0 24.0
152 FG2012.ZCE 20200730 1626.0 1627.0 1635.0 1656.0 1635.0 1654.0 1646.0 27.0 19.0 1330.0 4379.27 6186.0 258.0
153 FG2012.ZCE 20200731 1654.0 1646.0 1651.0 1679.0 1643.0 1678.0 1660.0 32.0 14.0 2509.0 8331.53 6322.0 136.0
154 FG2012.ZCE 20200803 1678.0 1660.0 1685.0 1727.0 1682.0 1727.0 1712.0 67.0 52.0 2489.0 8521.92 6876.0 554.0
155 FG2012.ZCE 20200804 1727.0 1712.0 1748.0 1809.0 1739.0 1790.0 1784.0 78.0 72.0 5607.0 20000.17 6813.0 -63.0
156 FG2012.ZCE 20200805 1790.0 1784.0 1787.0 1805.0 1767.0 1801.0 1784.0 17.0 0.0 4181.0 14917.67 6917.0 104.0
157 FG2012.ZCE 20200806 1801.0 1784.0 1793.0 1834.0 1787.0 1816.0 1807.0 32.0 23.0 4338.0 15674.38 6995.0 78.0
158 FG2012.ZCE 20200807 1816.0 1807.0 1813.0 1840.0 1806.0 1830.0 1821.0 23.0 14.0 2083.0 7584.61 7038.0 43.0
159 FG2012.ZCE 20200810 1830.0 1821.0 1827.0 1836.0 1795.0 1827.0 1819.0 6.0 -2.0 3102.0 11282.67 6996.0 -42.0
160 FG2012.ZCE 20200811 1827.0 1819.0 1829.0 1892.0 1828.0 1892.0 1877.0 73.0 58.0 5709.0 21427.53 7626.0 630.0
161 FG2012.ZCE 20200812 1892.0 1877.0 1896.0 1899.0 1818.0 1866.0 1859.0 -11.0 -18.0 11778.0 43781.44 7459.0 -167.0
162 FG2012.ZCE 20200813 1866.0 1859.0 1872.0 1899.0 1844.0 1877.0 1865.0 18.0 6.0 7289.0 27191.15 7728.0 269.0
163 FG2012.ZCE 20200814 1877.0 1865.0 1882.0 1883.0 1859.0 1861.0 1868.0 -4.0 3.0 2979.0 11128.12 7675.0 -53.0
164 FG2012.ZCE 20200817 1861.0 1868.0 1860.0 1887.0 1844.0 1884.0 1867.0 16.0 -1.0 3771.0 14080.77 7981.0 306.0
165 FG2012.ZCE 20200818 1884.0 1867.0 1881.0 1909.0 1874.0 1885.0 1890.0 18.0 23.0 4404.0 16647.76 7954.0 -27.0
166 FG2012.ZCE 20200819 1885.0 1890.0 1885.0 1889.0 1867.0 1873.0 1876.0 -17.0 -14.0 3512.0 13175.88 7826.0 -128.0
167 FG2012.ZCE 20200820 1873.0 1876.0 1871.0 1875.0 1844.0 1864.0 1861.0 -12.0 -15.0 3745.0 13940.04 7758.0 -68.0
168 FG2012.ZCE 20200821 1864.0 1861.0 1870.0 1872.0 1767.0 1767.0 1810.0 -94.0 -51.0 6274.0 22707.64 7631.0 -127.0
169 FG2012.ZCE 20200824 1767.0 1810.0 1766.0 1807.0 1751.0 1802.0 1775.0 -8.0 -35.0 5191.0 18423.52 7664.0 33.0
170 FG2012.ZCE 20200825 1802.0 1775.0 1801.0 1802.0 1737.0 1743.0 1764.0 -32.0 -11.0 4074.0 14371.18 7473.0 -191.0
171 FG2012.ZCE 20200826 1743.0 1764.0 1748.0 1758.0 1722.0 1751.0 1742.0 -13.0 -22.0 4218.0 14693.96 7577.0 104.0
172 FG2012.ZCE 20200827 1751.0 1742.0 1756.0 1799.0 1743.0 1781.0 1773.0 39.0 31.0 5045.0 17893.01 7729.0 152.0
173 FG2012.ZCE 20200828 1781.0 1773.0 1783.0 1862.0 1782.0 1861.0 1819.0 88.0 46.0 9494.0 34531.5 8962.0 1233.0
174 FG2012.ZCE 20200831 1861.0 1819.0 1858.0 1910.0 1858.0 1896.0 1887.0 77.0 68.0 10008.0 37760.73 10087.0 1125.0
175 FG2012.ZCE 20200901 1896.0 1887.0 1895.0 1897.0 1845.0 1851.0 1875.0 -36.0 -12.0 8867.0 33249.34 9503.0 -584.0
176 FG2012.ZCE 20200902 1851.0 1875.0 1851.0 1880.0 1843.0 1867.0 1862.0 -8.0 -13.0 10461.0 38957.89 10066.0 563.0
177 FG2012.ZCE 20200903 1867.0 1862.0 1860.0 1894.0 1826.0 1828.0 1867.0 -34.0 5.0 18258.0 68162.47 10287.0 221.0
178 FG2012.ZCE 20200904 1828.0 1867.0 1816.0 1839.0 1773.0 1784.0 1801.0 -83.0 -66.0 13548.0 48813.33 9810.0 -477.0
179 FG2012.ZCE 20200907 1784.0 1801.0 1786.0 1818.0 1769.0 1798.0 1796.0 -3.0 -5.0 13485.0 48447.2 10171.0 361.0
180 FG2012.ZCE 20200908 1798.0 1796.0 1798.0 1810.0 1780.0 1792.0 1792.0 -4.0 -4.0 10901.0 39067.75 10788.0 617.0
181 FG2012.ZCE 20200909 1792.0 1792.0 1787.0 1814.0 1758.0 1793.0 1789.0 1.0 -3.0 14293.0 51136.01 10837.0 49.0
182 FG2012.ZCE 20200910 1793.0 1789.0 1799.0 1807.0 1751.0 1758.0 1782.0 -31.0 -7.0 15703.0 55963.26 10991.0 154.0
183 FG2012.ZCE 20200911 1758.0 1782.0 1753.0 1777.0 1742.0 1772.0 1758.0 -10.0 -24.0 22944.0 80667.12 11363.0 372.0
184 FG2012.ZCE 20200914 1772.0 1758.0 1769.0 1775.0 1725.0 1729.0 1756.0 -29.0 -2.0 19184.0 67372.74 11829.0 466.0
185 FG2012.ZCE 20200915 1729.0 1756.0 1727.0 1741.0 1678.0 1697.0 1713.0 -59.0 -43.0 17545.0 60092.28 11878.0 49.0
186 FG2012.ZCE 20200916 1697.0 1713.0 1698.0 1714.0 1682.0 1702.0 1698.0 -11.0 -15.0 16508.0 56070.99 12080.0 202.0
187 FG2012.ZCE 20200917 1702.0 1698.0 1703.0 1714.0 1681.0 1696.0 1697.0 -2.0 -1.0 12903.0 43787.3 11412.0 -668.0
188 FG2012.ZCE 20200918 1696.0 1697.0 1700.0 1734.0 1689.0 1718.0 1713.0 21.0 16.0 17455.0 59784.68 10954.0 -458.0
189 FG2012.ZCE 20200921 1718.0 1713.0 1715.0 1722.0 1661.0 1680.0 1696.0 -33.0 -17.0 17692.0 60004.4 10901.0 -53.0
190 FG2012.ZCE 20200922 1680.0 1696.0 1678.0 1705.0 1653.0 1695.0 1684.0 -1.0 -12.0 16093.0 54216.44 10933.0 32.0
191 FG2012.ZCE 20200923 1695.0 1684.0 1698.0 1721.0 1669.0 1713.0 1695.0 29.0 11.0 17649.0 59822.8 11055.0 122.0
192 FG2012.ZCE 20200924 1713.0 1695.0 1712.0 1726.0 1691.0 1713.0 1707.0 18.0 12.0 16202.0 55327.85 11339.0 284.0
193 FG2012.ZCE 20200925 1713.0 1707.0 1713.0 1716.0 1690.0 1713.0 1702.0 6.0 -5.0 9107.0 31007.61 11227.0 -112.0
194 FG2012.ZCE 20200928 1713.0 1702.0 1711.0 1746.0 1708.0 1719.0 1724.0 17.0 22.0 12891.0 44441.57 11224.0 -3.0
195 FG2012.ZCE 20200929 1719.0 1724.0 1722.0 1749.0 1717.0 1748.0 1728.0 24.0 4.0 13345.0 46116.64 10900.0 -324.0
196 FG2012.ZCE 20200930 1748.0 1728.0 1752.0 1820.0 1736.0 1820.0 1766.0 92.0 38.0 9974.0 35227.61 11145.0 245.0
197 FG2012.ZCE 20201009 1820.0 1766.0 1809.0 1819.0 1781.0 1796.0 1793.0 30.0 27.0 6019.0 21578.17 11038.0 -107.0
198 FG2012.ZCE 20201012 1796.0 1793.0 1797.0 1838.0 1785.0 1830.0 1810.0 37.0 17.0 10310.0 37327.63 11461.0 423.0
199 FG2012.ZCE 20201013 1830.0 1810.0 1833.0 1834.0 1788.0 1793.0 1807.0 -17.0 -3.0 11383.0 41135.92 10580.0 -881.0
200 FG2012.ZCE 20201014 1793.0 1807.0 1794.0 1798.0 1767.0 1779.0 1779.0 -28.0 -28.0 12330.0 43874.37 10372.0 -208.0
201 FG2012.ZCE 20201015 1779.0 1779.0 1778.0 1788.0 1755.0 1762.0 1770.0 -17.0 -9.0 10985.0 38880.49 10262.0 -110.0
202 FG2012.ZCE 20201016 1762.0 1770.0 1759.0 1777.0 1751.0 1771.0 1765.0 1.0 -5.0 13527.0 47754.34 10130.0 -132.0
203 FG2012.ZCE 20201019 1771.0 1765.0 1772.0 1783.0 1741.0 1751.0 1764.0 -14.0 -1.0 12708.0 44845.41 10061.0 -69.0
204 FG2012.ZCE 20201020 1751.0 1764.0 1756.0 1762.0 1729.0 1759.0 1743.0 -5.0 -21.0 9452.0 32953.5 9664.0 -397.0
205 FG2012.ZCE 20201021 1759.0 1743.0 1756.0 1761.0 1732.0 1738.0 1745.0 -5.0 2.0 7884.0 27514.63 9060.0 -604.0
206 FG2012.ZCE 20201022 1738.0 1745.0 1741.0 1796.0 1735.0 1766.0 1758.0 21.0 13.0 10446.0 36735.94 8976.0 -84.0
207 FG2012.ZCE 20201023 1766.0 1758.0 1769.0 1784.0 1753.0 1758.0 1768.0 0.0 10.0 10583.0 37416.5 7927.0 -1049.0
208 FG2012.ZCE 20201026 1758.0 1768.0 1764.0 1773.0 1741.0 1770.0 1763.0 2.0 -5.0 11585.0 40847.97 7350.0 -577.0
209 FG2012.ZCE 20201027 1770.0 1763.0 1770.0 1801.0 1770.0 1800.0 1789.0 37.0 26.0 11870.0 42459.14 7142.0 -208.0
210 FG2012.ZCE 20201028 1800.0 1789.0 1800.0 1806.0 1771.0 1776.0 1786.0 -13.0 -3.0 17761.0 63424.69 6928.0 -214.0
211 FG2012.ZCE 20201029 1776.0 1786.0 1773.0 1795.0 1760.0 1783.0 1781.0 -3.0 -5.0 14187.0 50528.68 6940.0 12.0
212 FG2012.ZCE 20201030 1783.0 1781.0 1780.0 1829.0 1774.0 1824.0 1804.0 43.0 23.0 6294.0 22710.72 7096.0 156.0
213 FG2012.ZCE 20201102 1824.0 1804.0 1824.0 1856.0 1820.0 1836.0 1832.0 32.0 28.0 2912.0 10666.83 6991.0 -105.0
214 FG2012.ZCE 20201103 1836.0 1832.0 1839.0 1846.0 1808.0 1812.0 1829.0 -20.0 -3.0 3079.0 11264.0 6508.0 -483.0
215 FG2012.ZCE 20201104 1812.0 1829.0 1816.0 1834.0 1813.0 1817.0 1824.0 -12.0 -5.0 1288.0 4699.28 6571.0 63.0
216 FG2012.ZCE 20201105 1817.0 1824.0 1819.0 1838.0 1815.0 1830.0 1826.0 6.0 2.0 1550.0 5660.25 7019.0 448.0
217 FG2012.ZCE 20201106 1830.0 1826.0 1830.0 1871.0 1828.0 1843.0 1847.0 17.0 21.0 2953.0 10905.82 6275.0 -744.0
218 FG2012.ZCE 20201109 1843.0 1847.0 1852.0 1861.0 1840.0 1856.0 1851.0 9.0 4.0 406.0 1503.09 6337.0 62.0
219 FG2012.ZCE 20201110 1856.0 1851.0 1860.0 1878.0 1850.0 1869.0 1863.0 18.0 12.0 602.0 2242.9 6264.0 -73.0
220 FG2012.ZCE 20201111 1869.0 1863.0 1870.0 1897.0 1868.0 1889.0 1885.0 26.0 22.0 1118.0 4215.3 5974.0 -290.0
221 FG2012.ZCE 20201112 1889.0 1885.0 1871.0 1903.0 1871.0 1895.0 1890.0 10.0 5.0 740.0 2797.86 5610.0 -364.0
222 FG2012.ZCE 20201113 1895.0 1890.0 1901.0 1909.0 1891.0 1908.0 1903.0 18.0 13.0 469.0 1784.55 5473.0 -137.0
223 FG2012.ZCE 20201116 1908.0 1903.0 1901.0 1917.0 1901.0 1903.0 1911.0 0.0 8.0 1625.0 6211.57 4129.0 -1344.0
224 FG2012.ZCE 20201117 1903.0 1911.0 1911.0 1915.0 1905.0 1915.0 1910.0 4.0 -1.0 261.0 997.18 4055.0 -74.0
225 FG2012.ZCE 20201118 1915.0 1910.0 1910.0 1915.0 1905.0 1915.0 1908.0 5.0 -2.0 255.0 973.31 4079.0 24.0
226 FG2012.ZCE 20201119 1915.0 1908.0 1917.0 1951.0 1914.0 1941.0 1936.0 33.0 28.0 402.0 1556.37 3851.0 -228.0
227 FG2012.ZCE 20201120 1941.0 1936.0 1944.0 1948.0 1936.0 1946.0 1940.0 10.0 4.0 2261.0 8773.79 1669.0 -2182.0
228 FG2012.ZCE 20201123 1946.0 1940.0 1944.0 1949.0 1913.0 1916.0 1930.0 -24.0 -10.0 275.0 1061.45 1572.0 -97.0
229 FG2012.ZCE 20201124 1916.0 1930.0 1929.0 1933.0 1910.0 1923.0 1916.0 -7.0 -14.0 1157.0 4434.78 515.0 -1057.0
230 FG2012.ZCE 20201125 1923.0 1916.0 1926.0 1938.0 1915.0 1930.0 1928.0 14.0 12.0 139.0 536.05 445.0 -70.0
231 FG2012.ZCE 20201126 1930.0 1928.0 1935.0 1935.0 1922.0 1931.0 1928.0 3.0 0.0 134.0 516.71 369.0 -76.0
232 FG2012.ZCE 20201127 1931.0 1928.0 1934.0 1946.0 1927.0 1946.0 1938.0 18.0 10.0 211.0 817.66 217.0 -152.0
233 FG2012.ZCE 20201130 1946.0 1938.0 1944.0 1966.0 1903.0 1943.0 1945.0 5.0 7.0 302.0 1174.7 89.0 -128.0
234 FG2012.ZCE 20201201 1943.0 1945.0 1915.0 1939.0 1915.0 1930.0 1930.0 -15.0 -15.0 23.0 88.77 76.0 -13.0
235 FG2012.ZCE 20201202 1930.0 1930.0 1950.0 1950.0 1950.0 1950.0 1950.0 20.0 20.0 10.0 39.0 66.0 -10.0
236 FG2012.ZCE 20201203 1950.0 1950.0 1963.0 13.0 0.0 0.0 66.0 0.0
237 FG2012.ZCE 20201204 1963.0 1955.0 -8.0 0.0 0.0 66.0 0.0
238 FG2012.ZCE 20201207 1955.0 1935.0 1935.0 1935.0 1935.0 1935.0 -20.0 -20.0 15.0 58.05 51.0 -15.0
239 FG2012.ZCE 20201208 1935.0 1935.0 1939.0 1950.0 1939.0 1950.0 1948.0 15.0 13.0 49.0 190.93 51.0 0.0
240 FG2012.ZCE 20201209 1950.0 1948.0 1985.0 2002.0 1985.0 2002.0 1993.0 54.0 45.0 41.0 163.45 51.0 0.0
241 FG2012.ZCE 20201210 2002.0 1993.0 1893.0 1893.0 1893.0 1893.0 1893.0 -100.0 -100.0 51.0 193.09 51.0 0.0
242 FG2012.ZCE 20201211 1893.0 1893.0 1938.0 45.0 0.0 0.0 51.0 0.0
243 FG2012.ZCE 20201214 1938.0 1973.0 1990.0 1973.0 1990.0 1982.0 52.0 44.0 40.0 158.52 0.0 -51.0