fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 2401-2412、2501-2512 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
vipg
2026-07-18 15:55:48 +08:00
parent 2918712bdc
commit 3345572c88
25 changed files with 5836 additions and 2 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2503.csv
+242
View File
@@ -0,0 +1,242 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2503.ZCE,20240315,,1529.0,1523.0,1523.0,1506.0,1510.0,1513.0,-19.0,-16.0,115.0,347.97,97.0,,
FG2503.ZCE,20240318,1510.0,1513.0,1512.0,1512.0,1471.0,1477.0,1486.0,-36.0,-27.0,259.0,769.73,285.0,188.0,
FG2503.ZCE,20240319,1477.0,1486.0,1474.0,1496.0,1473.0,1483.0,1483.0,-3.0,-3.0,190.0,563.41,363.0,78.0,
FG2503.ZCE,20240320,1483.0,1483.0,1480.0,1493.0,1478.0,1480.0,1487.0,-3.0,4.0,178.0,529.32,441.0,78.0,
FG2503.ZCE,20240321,1480.0,1487.0,1482.0,1503.0,1482.0,1494.0,1491.0,7.0,4.0,192.0,572.46,479.0,38.0,
FG2503.ZCE,20240322,1494.0,1491.0,1493.0,1510.0,1487.0,1490.0,1499.0,-1.0,8.0,207.0,620.76,539.0,60.0,
FG2503.ZCE,20240325,1490.0,1499.0,1487.0,1493.0,1459.0,1459.0,1474.0,-40.0,-25.0,380.0,1120.01,733.0,194.0,
FG2503.ZCE,20240326,1459.0,1474.0,1463.0,1465.0,1453.0,1454.0,1459.0,-20.0,-15.0,150.0,437.57,790.0,57.0,
FG2503.ZCE,20240327,1454.0,1459.0,1459.0,1463.0,1423.0,1426.0,1442.0,-33.0,-17.0,388.0,1119.36,920.0,130.0,
FG2503.ZCE,20240328,1426.0,1442.0,1427.0,1433.0,1407.0,1409.0,1419.0,-33.0,-23.0,298.0,845.57,1018.0,98.0,
FG2503.ZCE,20240329,1409.0,1419.0,1410.0,1422.0,1398.0,1409.0,1408.0,-10.0,-11.0,460.0,1295.47,1168.0,150.0,
FG2503.ZCE,20240401,1409.0,1408.0,1407.0,1433.0,1404.0,1433.0,1421.0,25.0,13.0,291.0,827.19,1238.0,70.0,
FG2503.ZCE,20240402,1433.0,1421.0,1435.0,1437.0,1417.0,1425.0,1427.0,4.0,6.0,176.0,502.36,1281.0,43.0,
FG2503.ZCE,20240403,1425.0,1427.0,1422.0,1440.0,1421.0,1428.0,1433.0,1.0,6.0,173.0,495.94,1296.0,15.0,
FG2503.ZCE,20240408,1428.0,1433.0,1442.0,1472.0,1442.0,1470.0,1459.0,37.0,26.0,275.0,802.44,1180.0,-116.0,
FG2503.ZCE,20240409,1470.0,1459.0,1468.0,1493.0,1455.0,1489.0,1473.0,30.0,14.0,434.0,1278.8,1185.0,5.0,
FG2503.ZCE,20240410,1489.0,1473.0,1495.0,1505.0,1474.0,1488.0,1491.0,15.0,18.0,807.0,2406.89,1320.0,135.0,
FG2503.ZCE,20240411,1488.0,1491.0,1485.0,1496.0,1470.0,1475.0,1483.0,-16.0,-8.0,392.0,1162.59,1327.0,7.0,
FG2503.ZCE,20240412,1475.0,1483.0,1471.0,1488.0,1462.0,1483.0,1474.0,0.0,-9.0,292.0,860.95,1337.0,10.0,
FG2503.ZCE,20240415,1483.0,1474.0,1480.0,1486.0,1445.0,1470.0,1465.0,-4.0,-9.0,524.0,1535.03,1461.0,124.0,
FG2503.ZCE,20240416,1470.0,1465.0,1472.0,1472.0,1455.0,1460.0,1462.0,-5.0,-3.0,223.0,652.03,1559.0,98.0,
FG2503.ZCE,20240417,1460.0,1462.0,1458.0,1472.0,1450.0,1472.0,1462.0,10.0,0.0,158.0,461.86,1553.0,-6.0,
FG2503.ZCE,20240418,1472.0,1462.0,1480.0,1509.0,1468.0,1501.0,1496.0,39.0,34.0,624.0,1867.21,1328.0,-225.0,
FG2503.ZCE,20240419,1501.0,1496.0,1496.0,1511.0,1491.0,1503.0,1501.0,7.0,5.0,410.0,1230.76,1358.0,30.0,
FG2503.ZCE,20240422,1503.0,1501.0,1500.0,1528.0,1494.0,1514.0,1514.0,13.0,13.0,558.0,1689.33,1306.0,-52.0,
FG2503.ZCE,20240423,1514.0,1514.0,1515.0,1525.0,1496.0,1500.0,1509.0,-14.0,-5.0,426.0,1285.89,1372.0,66.0,
FG2503.ZCE,20240424,1500.0,1509.0,1508.0,1536.0,1508.0,1524.0,1526.0,15.0,17.0,586.0,1788.07,1311.0,-61.0,
FG2503.ZCE,20240425,1524.0,1526.0,1535.0,1549.0,1525.0,1536.0,1537.0,10.0,11.0,523.0,1607.67,1350.0,39.0,
FG2503.ZCE,20240426,1536.0,1537.0,1544.0,1546.0,1520.0,1539.0,1534.0,2.0,-3.0,383.0,1175.32,1361.0,11.0,
FG2503.ZCE,20240429,1539.0,1534.0,1536.0,1544.0,1516.0,1537.0,1533.0,3.0,-1.0,297.0,910.5,1372.0,11.0,
FG2503.ZCE,20240430,1537.0,1533.0,1539.0,1548.0,1513.0,1519.0,1530.0,-14.0,-3.0,520.0,1591.15,1469.0,97.0,
FG2503.ZCE,20240506,1519.0,1530.0,1530.0,1576.0,1525.0,1569.0,1550.0,39.0,20.0,571.0,1770.29,1282.0,-187.0,
FG2503.ZCE,20240507,1569.0,1550.0,1576.0,1590.0,1567.0,1573.0,1579.0,23.0,29.0,512.0,1616.58,1240.0,-42.0,
FG2503.ZCE,20240508,1573.0,1579.0,1570.0,1584.0,1561.0,1567.0,1572.0,-12.0,-7.0,296.0,930.72,1244.0,4.0,
FG2503.ZCE,20240509,1567.0,1572.0,1570.0,1593.0,1567.0,1588.0,1579.0,16.0,7.0,418.0,1319.94,1212.0,-32.0,
FG2503.ZCE,20240510,1588.0,1579.0,1600.0,1607.0,1573.0,1586.0,1594.0,7.0,15.0,593.0,1890.44,1225.0,13.0,
FG2503.ZCE,20240513,1586.0,1594.0,1589.0,1592.0,1571.0,1589.0,1583.0,-5.0,-11.0,317.0,1003.68,1255.0,30.0,
FG2503.ZCE,20240514,1589.0,1583.0,1583.0,1588.0,1554.0,1567.0,1564.0,-16.0,-19.0,2977.0,9314.04,3829.0,2574.0,
FG2503.ZCE,20240515,1567.0,1564.0,1559.0,1565.0,1546.0,1563.0,1559.0,-1.0,-5.0,663.0,2066.8,4253.0,424.0,
FG2503.ZCE,20240516,1563.0,1559.0,1562.0,1583.0,1556.0,1580.0,1567.0,21.0,8.0,863.0,2705.32,4384.0,131.0,
FG2503.ZCE,20240517,1580.0,1567.0,1583.0,1616.0,1575.0,1614.0,1599.0,47.0,32.0,537.0,1717.82,4268.0,-116.0,
FG2503.ZCE,20240520,1614.0,1599.0,1617.0,1638.0,1609.0,1624.0,1622.0,25.0,23.0,703.0,2280.61,4391.0,123.0,
FG2503.ZCE,20240521,1624.0,1622.0,1621.0,1660.0,1619.0,1644.0,1645.0,22.0,23.0,928.0,3052.29,4632.0,241.0,
FG2503.ZCE,20240522,1644.0,1645.0,1648.0,1696.0,1647.0,1688.0,1672.0,43.0,27.0,714.0,2388.24,4678.0,46.0,
FG2503.ZCE,20240523,1688.0,1672.0,1692.0,1699.0,1656.0,1674.0,1678.0,2.0,6.0,588.0,1973.02,4772.0,94.0,
FG2503.ZCE,20240524,1674.0,1678.0,1679.0,1715.0,1677.0,1701.0,1697.0,23.0,19.0,803.0,2724.74,4902.0,130.0,
FG2503.ZCE,20240527,1701.0,1697.0,1710.0,1727.0,1706.0,1719.0,1717.0,22.0,20.0,375.0,1287.58,4905.0,3.0,
FG2503.ZCE,20240528,1719.0,1717.0,1719.0,1731.0,1698.0,1701.0,1714.0,-16.0,-3.0,434.0,1487.94,4785.0,-120.0,
FG2503.ZCE,20240529,1701.0,1714.0,1705.0,1762.0,1681.0,1762.0,1716.0,48.0,2.0,537.0,1842.6,4793.0,8.0,
FG2503.ZCE,20240530,1762.0,1716.0,1761.0,1767.0,1710.0,1725.0,1743.0,9.0,27.0,429.0,1495.24,4843.0,50.0,
FG2503.ZCE,20240531,1725.0,1743.0,1721.0,1733.0,1711.0,1715.0,1720.0,-28.0,-23.0,335.0,1152.49,4916.0,73.0,
FG2503.ZCE,20240603,1715.0,1720.0,1716.0,1716.0,1659.0,1676.0,1680.0,-44.0,-40.0,1286.0,4320.72,5454.0,538.0,
FG2503.ZCE,20240604,1676.0,1680.0,1677.0,1705.0,1652.0,1692.0,1680.0,12.0,0.0,785.0,2637.2,5764.0,310.0,
FG2503.ZCE,20240605,1692.0,1680.0,1685.0,1700.0,1668.0,1690.0,1686.0,10.0,6.0,613.0,2066.93,5848.0,84.0,
FG2503.ZCE,20240606,1690.0,1686.0,1690.0,1717.0,1689.0,1710.0,1710.0,24.0,24.0,2265.0,7745.97,7541.0,1693.0,
FG2503.ZCE,20240607,1710.0,1710.0,1719.0,1720.0,1682.0,1689.0,1695.0,-21.0,-15.0,883.0,2993.65,7859.0,318.0,
FG2503.ZCE,20240611,1689.0,1695.0,1686.0,1695.0,1657.0,1664.0,1668.0,-31.0,-27.0,995.0,3319.58,8143.0,284.0,
FG2503.ZCE,20240612,1664.0,1668.0,1666.0,1677.0,1657.0,1665.0,1669.0,-3.0,1.0,812.0,2710.74,8570.0,427.0,
FG2503.ZCE,20240613,1665.0,1669.0,1666.0,1666.0,1623.0,1635.0,1638.0,-34.0,-31.0,1603.0,5251.46,9699.0,1129.0,
FG2503.ZCE,20240614,1635.0,1638.0,1643.0,1650.0,1628.0,1640.0,1637.0,2.0,-1.0,928.0,3038.73,9958.0,259.0,
FG2503.ZCE,20240617,1640.0,1637.0,1636.0,1636.0,1584.0,1587.0,1609.0,-50.0,-28.0,659.0,2121.23,10021.0,63.0,
FG2503.ZCE,20240618,1587.0,1609.0,1591.0,1602.0,1563.0,1571.0,1589.0,-38.0,-20.0,928.0,2948.52,10597.0,576.0,
FG2503.ZCE,20240619,1571.0,1589.0,1565.0,1585.0,1563.0,1576.0,1574.0,-13.0,-15.0,385.0,1211.9,10711.0,114.0,
FG2503.ZCE,20240620,1576.0,1574.0,1584.0,1585.0,1558.0,1580.0,1574.0,6.0,0.0,379.0,1192.92,10575.0,-136.0,
FG2503.ZCE,20240621,1580.0,1574.0,1585.0,1606.0,1570.0,1574.0,1587.0,0.0,13.0,368.0,1167.91,10393.0,-182.0,
FG2503.ZCE,20240624,1574.0,1587.0,1561.0,1578.0,1531.0,1537.0,1550.0,-50.0,-37.0,602.0,1866.12,10305.0,-88.0,
FG2503.ZCE,20240625,1537.0,1550.0,1533.0,1554.0,1533.0,1549.0,1542.0,-1.0,-8.0,526.0,1622.26,9890.0,-415.0,
FG2503.ZCE,20240626,1549.0,1542.0,1547.0,1560.0,1535.0,1557.0,1545.0,15.0,3.0,199.0,614.92,9895.0,5.0,
FG2503.ZCE,20240627,1557.0,1545.0,1564.0,1564.0,1538.0,1541.0,1551.0,-4.0,6.0,152.0,471.54,9917.0,22.0,
FG2503.ZCE,20240628,1541.0,1551.0,1547.0,1570.0,1537.0,1568.0,1555.0,17.0,4.0,203.0,631.37,9899.0,-18.0,
FG2503.ZCE,20240701,1568.0,1555.0,1567.0,1584.0,1553.0,1568.0,1567.0,13.0,12.0,251.0,786.59,9871.0,-28.0,
FG2503.ZCE,20240702,1568.0,1567.0,1568.0,1598.0,1568.0,1591.0,1586.0,24.0,19.0,337.0,1069.1,9887.0,16.0,
FG2503.ZCE,20240703,1591.0,1586.0,1591.0,1602.0,1580.0,1602.0,1593.0,16.0,7.0,318.0,1013.3,9953.0,66.0,
FG2503.ZCE,20240704,1602.0,1593.0,1602.0,1611.0,1585.0,1590.0,1603.0,-3.0,10.0,306.0,980.79,9949.0,-4.0,
FG2503.ZCE,20240705,1590.0,1603.0,1579.0,1591.0,1556.0,1557.0,1569.0,-46.0,-34.0,227.0,712.35,9993.0,44.0,
FG2503.ZCE,20240708,1557.0,1569.0,1561.0,1565.0,1538.0,1546.0,1550.0,-23.0,-19.0,233.0,722.24,10071.0,78.0,
FG2503.ZCE,20240709,1546.0,1550.0,1548.0,1556.0,1534.0,1552.0,1547.0,2.0,-3.0,261.0,807.45,10028.0,-43.0,
FG2503.ZCE,20240710,1552.0,1547.0,1550.0,1552.0,1505.0,1515.0,1530.0,-32.0,-17.0,458.0,1401.45,10177.0,149.0,
FG2503.ZCE,20240711,1515.0,1530.0,1518.0,1538.0,1507.0,1523.0,1523.0,-7.0,-7.0,227.0,691.37,10147.0,-30.0,
FG2503.ZCE,20240712,1523.0,1523.0,1496.0,1535.0,1496.0,1531.0,1526.0,8.0,3.0,319.0,973.52,10050.0,-97.0,
FG2503.ZCE,20240715,1531.0,1526.0,1518.0,1539.0,1515.0,1523.0,1528.0,-3.0,2.0,240.0,733.27,9973.0,-77.0,
FG2503.ZCE,20240716,1523.0,1528.0,1521.0,1526.0,1510.0,1523.0,1518.0,-5.0,-10.0,2639.0,8011.09,7483.0,-2490.0,
FG2503.ZCE,20240717,1523.0,1518.0,1519.0,1532.0,1503.0,1516.0,1518.0,-2.0,0.0,227.0,689.24,7495.0,12.0,
FG2503.ZCE,20240718,1516.0,1518.0,1519.0,1537.0,1517.0,1532.0,1526.0,14.0,8.0,211.0,644.0,7436.0,-59.0,
FG2503.ZCE,20240719,1532.0,1526.0,1552.0,1552.0,1519.0,1522.0,1525.0,-4.0,-1.0,880.0,2684.31,8209.0,773.0,
FG2503.ZCE,20240722,1522.0,1525.0,1520.0,1529.0,1502.0,1510.0,1513.0,-15.0,-12.0,442.0,1337.44,8323.0,114.0,
FG2503.ZCE,20240723,1510.0,1513.0,1511.0,1520.0,1494.0,1497.0,1507.0,-16.0,-6.0,271.0,816.53,8380.0,57.0,
FG2503.ZCE,20240724,1497.0,1507.0,1496.0,1510.0,1489.0,1497.0,1498.0,-10.0,-9.0,312.0,934.72,8343.0,-37.0,
FG2503.ZCE,20240725,1497.0,1498.0,1498.0,1502.0,1478.0,1483.0,1493.0,-15.0,-5.0,551.0,1645.05,8306.0,-37.0,
FG2503.ZCE,20240726,1483.0,1493.0,1488.0,1500.0,1474.0,1475.0,1490.0,-18.0,-3.0,483.0,1439.17,8304.0,-2.0,
FG2503.ZCE,20240729,1475.0,1490.0,1473.0,1478.0,1428.0,1435.0,1453.0,-55.0,-37.0,496.0,1441.41,8428.0,124.0,
FG2503.ZCE,20240730,1435.0,1453.0,1443.0,1443.0,1417.0,1424.0,1425.0,-29.0,-28.0,876.0,2496.5,8026.0,-402.0,
FG2503.ZCE,20240731,1424.0,1425.0,1424.0,1447.0,1408.0,1439.0,1433.0,14.0,8.0,423.0,1212.36,8062.0,36.0,
FG2503.ZCE,20240801,1439.0,1433.0,1444.0,1461.0,1424.0,1429.0,1435.0,-4.0,2.0,596.0,1710.86,7958.0,-104.0,
FG2503.ZCE,20240802,1429.0,1435.0,1432.0,1445.0,1413.0,1445.0,1426.0,10.0,-9.0,790.0,2252.99,8047.0,89.0,
FG2503.ZCE,20240805,1445.0,1426.0,1441.0,1444.0,1414.0,1432.0,1434.0,6.0,8.0,455.0,1305.13,8021.0,-26.0,
FG2503.ZCE,20240806,1432.0,1434.0,1427.0,1440.0,1417.0,1417.0,1428.0,-17.0,-6.0,182.0,519.63,8059.0,38.0,
FG2503.ZCE,20240807,1417.0,1428.0,1420.0,1424.0,1404.0,1412.0,1413.0,-16.0,-15.0,534.0,1509.58,8267.0,208.0,
FG2503.ZCE,20240808,1412.0,1413.0,1400.0,1422.0,1383.0,1389.0,1400.0,-24.0,-13.0,266.0,744.75,8305.0,38.0,
FG2503.ZCE,20240809,1389.0,1400.0,1394.0,1420.0,1392.0,1403.0,1407.0,3.0,7.0,473.0,1330.96,8352.0,47.0,
FG2503.ZCE,20240812,1403.0,1407.0,1404.0,1405.0,1381.0,1387.0,1394.0,-20.0,-13.0,639.0,1780.98,8325.0,-27.0,
FG2503.ZCE,20240813,1387.0,1394.0,1393.0,1393.0,1341.0,1348.0,1373.0,-46.0,-21.0,1524.0,4185.02,7815.0,-510.0,
FG2503.ZCE,20240814,1348.0,1373.0,1356.0,1356.0,1309.0,1318.0,1324.0,-55.0,-49.0,904.0,2393.44,7869.0,54.0,
FG2503.ZCE,20240815,1318.0,1324.0,1318.0,1324.0,1292.0,1313.0,1309.0,-11.0,-15.0,414.0,1084.24,7853.0,-16.0,
FG2503.ZCE,20240816,1313.0,1309.0,1322.0,1326.0,1301.0,1301.0,1313.0,-8.0,4.0,247.0,648.78,7829.0,-24.0,
FG2503.ZCE,20240819,1301.0,1313.0,1302.0,1320.0,1290.0,1305.0,1302.0,-8.0,-11.0,825.0,2148.33,7357.0,-472.0,
FG2503.ZCE,20240820,1305.0,1302.0,1314.0,1330.0,1299.0,1322.0,1316.0,20.0,14.0,225.0,592.0,7334.0,-23.0,
FG2503.ZCE,20240821,1322.0,1316.0,1330.0,1352.0,1316.0,1351.0,1337.0,35.0,21.0,344.0,920.11,7359.0,25.0,
FG2503.ZCE,20240822,1351.0,1337.0,1347.0,1355.0,1290.0,1300.0,1319.0,-37.0,-18.0,496.0,1308.87,7481.0,122.0,
FG2503.ZCE,20240823,1300.0,1319.0,1300.0,1306.0,1282.0,1286.0,1295.0,-33.0,-24.0,287.0,743.24,7527.0,46.0,
FG2503.ZCE,20240826,1286.0,1295.0,1276.0,1301.0,1262.0,1283.0,1278.0,-12.0,-17.0,590.0,1508.5,7683.0,156.0,
FG2503.ZCE,20240827,1283.0,1278.0,1288.0,1311.0,1279.0,1305.0,1291.0,27.0,13.0,607.0,1567.54,7764.0,81.0,
FG2503.ZCE,20240828,1305.0,1291.0,1295.0,1323.0,1286.0,1291.0,1300.0,0.0,9.0,521.0,1354.92,7902.0,138.0,
FG2503.ZCE,20240829,1291.0,1300.0,1286.0,1311.0,1285.0,1297.0,1294.0,-3.0,-6.0,679.0,1756.98,8104.0,202.0,
FG2503.ZCE,20240830,1297.0,1294.0,1298.0,1317.0,1286.0,1302.0,1299.0,8.0,5.0,909.0,2362.03,8485.0,381.0,
FG2503.ZCE,20240902,1302.0,1299.0,1299.0,1308.0,1238.0,1241.0,1269.0,-58.0,-30.0,1446.0,3670.6,8436.0,-49.0,
FG2503.ZCE,20240903,1241.0,1269.0,1250.0,1250.0,1206.0,1208.0,1227.0,-61.0,-42.0,1080.0,2650.44,8182.0,-254.0,
FG2503.ZCE,20240904,1208.0,1227.0,1208.0,1215.0,1165.0,1175.0,1193.0,-52.0,-34.0,1646.0,3928.88,7769.0,-413.0,
FG2503.ZCE,20240905,1175.0,1193.0,1182.0,1213.0,1167.0,1172.0,1190.0,-21.0,-3.0,1362.0,3242.08,7472.0,-297.0,
FG2503.ZCE,20240906,1172.0,1190.0,1179.0,1188.0,1153.0,1165.0,1166.0,-25.0,-24.0,1256.0,2928.82,7432.0,-40.0,
FG2503.ZCE,20240909,1165.0,1166.0,1169.0,1170.0,1137.0,1159.0,1153.0,-7.0,-13.0,626.0,1443.87,7445.0,13.0,
FG2503.ZCE,20240910,1159.0,1153.0,1158.0,1165.0,1126.0,1130.0,1144.0,-23.0,-9.0,1032.0,2361.0,7527.0,82.0,
FG2503.ZCE,20240911,1130.0,1144.0,1129.0,1132.0,1097.0,1130.0,1111.0,-14.0,-33.0,1233.0,2740.3,7165.0,-362.0,
FG2503.ZCE,20240912,1130.0,1111.0,1131.0,1131.0,1057.0,1095.0,1098.0,-16.0,-13.0,1788.0,3924.82,7279.0,114.0,
FG2503.ZCE,20240913,1095.0,1098.0,1097.0,1113.0,1079.0,1082.0,1096.0,-16.0,-2.0,993.0,2175.99,7577.0,298.0,
FG2503.ZCE,20240918,1082.0,1096.0,1088.0,1089.0,1055.0,1080.0,1073.0,-16.0,-23.0,863.0,1851.96,7522.0,-55.0,
FG2503.ZCE,20240919,1080.0,1073.0,1074.0,1128.0,1074.0,1125.0,1098.0,52.0,25.0,1606.0,3526.7,7892.0,370.0,
FG2503.ZCE,20240920,1125.0,1098.0,1124.0,1125.0,1089.0,1095.0,1104.0,-3.0,6.0,1805.0,3986.8,7956.0,64.0,
FG2503.ZCE,20240923,1095.0,1104.0,1094.0,1127.0,1078.0,1121.0,1102.0,17.0,-2.0,1061.0,2339.11,8082.0,126.0,
FG2503.ZCE,20240924,1121.0,1102.0,1119.0,1182.0,1115.0,1178.0,1144.0,76.0,42.0,1762.0,4032.85,8184.0,102.0,
FG2503.ZCE,20240925,1178.0,1144.0,1180.0,1250.0,1174.0,1195.0,1212.0,51.0,68.0,3335.0,8084.91,8241.0,57.0,
FG2503.ZCE,20240926,1195.0,1212.0,1192.0,1224.0,1180.0,1215.0,1206.0,3.0,-6.0,2161.0,5214.48,8496.0,255.0,
FG2503.ZCE,20240927,1215.0,1206.0,1231.0,1276.0,1223.0,1276.0,1247.0,70.0,41.0,1924.0,4796.8,8486.0,-10.0,
FG2503.ZCE,20240930,1276.0,1247.0,1267.0,1372.0,1264.0,1371.0,1334.0,124.0,87.0,3670.0,9792.31,8205.0,-281.0,
FG2503.ZCE,20241008,1371.0,1334.0,1398.0,1421.0,1260.0,1282.0,1355.0,-52.0,21.0,3491.0,9463.7,8051.0,-154.0,
FG2503.ZCE,20241009,1282.0,1355.0,1283.0,1297.0,1257.0,1264.0,1278.0,-91.0,-77.0,1919.0,4905.45,8241.0,190.0,
FG2503.ZCE,20241010,1264.0,1278.0,1260.0,1286.0,1218.0,1231.0,1252.0,-47.0,-26.0,4628.0,11585.87,10575.0,2334.0,
FG2503.ZCE,20241011,1231.0,1252.0,1235.0,1261.0,1235.0,1261.0,1246.0,9.0,-6.0,1289.0,3212.88,10708.0,133.0,
FG2503.ZCE,20241014,1261.0,1246.0,1260.0,1323.0,1244.0,1304.0,1289.0,58.0,43.0,3454.0,8904.75,10424.0,-284.0,
FG2503.ZCE,20241015,1304.0,1289.0,1288.0,1388.0,1288.0,1369.0,1351.0,80.0,62.0,3242.0,8756.85,10387.0,-37.0,
FG2503.ZCE,20241016,1369.0,1351.0,1375.0,1409.0,1358.0,1382.0,1391.0,31.0,40.0,2876.0,8001.2,10506.0,119.0,
FG2503.ZCE,20241017,1382.0,1391.0,1387.0,1406.0,1256.0,1260.0,1339.0,-131.0,-52.0,3798.0,10167.61,10627.0,121.0,
FG2503.ZCE,20241018,1260.0,1339.0,1262.0,1339.0,1262.0,1316.0,1300.0,-23.0,-39.0,2083.0,5416.19,10587.0,-40.0,
FG2503.ZCE,20241021,1316.0,1300.0,1326.0,1337.0,1302.0,1330.0,1318.0,30.0,18.0,1452.0,3827.75,10523.0,-64.0,
FG2503.ZCE,20241022,1330.0,1318.0,1325.0,1360.0,1314.0,1347.0,1345.0,29.0,27.0,2747.0,7386.76,10519.0,-4.0,
FG2503.ZCE,20241023,1347.0,1345.0,1348.0,1369.0,1321.0,1332.0,1342.0,-13.0,-3.0,1763.0,4732.7,10193.0,-326.0,
FG2503.ZCE,20241024,1332.0,1342.0,1331.0,1408.0,1331.0,1407.0,1368.0,65.0,26.0,2906.0,7950.39,10305.0,112.0,
FG2503.ZCE,20241025,1407.0,1368.0,1405.0,1431.0,1400.0,1418.0,1415.0,50.0,47.0,3409.0,9645.89,9918.0,-387.0,
FG2503.ZCE,20241028,1418.0,1415.0,1415.0,1477.0,1392.0,1473.0,1451.0,58.0,36.0,2854.0,8283.56,10013.0,95.0,
FG2503.ZCE,20241029,1473.0,1451.0,1472.0,1485.0,1426.0,1440.0,1455.0,-11.0,4.0,3374.0,9818.05,9915.0,-98.0,
FG2503.ZCE,20241030,1440.0,1455.0,1445.0,1487.0,1412.0,1447.0,1453.0,-8.0,-2.0,5114.0,14857.7,10443.0,528.0,
FG2503.ZCE,20241031,1447.0,1453.0,1448.0,1459.0,1424.0,1440.0,1444.0,-13.0,-9.0,3826.0,11048.49,10602.0,159.0,
FG2503.ZCE,20241101,1440.0,1444.0,1432.0,1452.0,1424.0,1447.0,1437.0,3.0,-7.0,2035.0,5849.86,10944.0,342.0,
FG2503.ZCE,20241104,1447.0,1437.0,1453.0,1456.0,1384.0,1418.0,1410.0,-19.0,-27.0,2849.0,8033.45,11005.0,61.0,
FG2503.ZCE,20241105,1418.0,1410.0,1417.0,1464.0,1404.0,1454.0,1432.0,44.0,22.0,3149.0,9017.39,11080.0,75.0,
FG2503.ZCE,20241106,1454.0,1432.0,1466.0,1476.0,1447.0,1459.0,1461.0,27.0,29.0,3565.0,10419.96,11057.0,-23.0,
FG2503.ZCE,20241107,1459.0,1461.0,1456.0,1464.0,1430.0,1451.0,1449.0,-10.0,-12.0,2912.0,8441.36,10867.0,-190.0,
FG2503.ZCE,20241108,1451.0,1449.0,1450.0,1469.0,1411.0,1419.0,1438.0,-30.0,-11.0,2964.0,8524.21,10970.0,103.0,
FG2503.ZCE,20241111,1419.0,1438.0,1407.0,1445.0,1360.0,1384.0,1402.0,-54.0,-36.0,4102.0,11502.05,10349.0,-621.0,
FG2503.ZCE,20241112,1384.0,1402.0,1382.0,1385.0,1356.0,1376.0,1371.0,-26.0,-31.0,3206.0,8789.66,11002.0,653.0,
FG2503.ZCE,20241113,1376.0,1371.0,1378.0,1400.0,1364.0,1388.0,1381.0,17.0,10.0,2121.0,5859.46,11466.0,464.0,
FG2503.ZCE,20241114,1388.0,1381.0,1387.0,1391.0,1340.0,1342.0,1366.0,-39.0,-15.0,2187.0,5974.82,11542.0,76.0,
FG2503.ZCE,20241115,1342.0,1366.0,1357.0,1359.0,1322.0,1327.0,1338.0,-39.0,-28.0,2292.0,6134.86,11598.0,56.0,
FG2503.ZCE,20241118,1327.0,1338.0,1332.0,1333.0,1298.0,1312.0,1314.0,-26.0,-24.0,2723.0,7158.44,12086.0,488.0,
FG2503.ZCE,20241119,1312.0,1314.0,1312.0,1333.0,1305.0,1328.0,1317.0,14.0,3.0,1656.0,4363.52,12030.0,-56.0,
FG2503.ZCE,20241120,1328.0,1317.0,1323.0,1328.0,1313.0,1319.0,1320.0,2.0,3.0,1372.0,3621.24,12098.0,68.0,
FG2503.ZCE,20241121,1319.0,1320.0,1322.0,1354.0,1315.0,1342.0,1339.0,22.0,19.0,2063.0,5526.07,12218.0,120.0,
FG2503.ZCE,20241122,1342.0,1339.0,1346.0,1348.0,1300.0,1307.0,1324.0,-32.0,-15.0,1549.0,4101.0,12032.0,-186.0,
FG2503.ZCE,20241125,1307.0,1324.0,1309.0,1329.0,1301.0,1307.0,1312.0,-17.0,-12.0,1243.0,3262.06,12000.0,-32.0,
FG2503.ZCE,20241126,1307.0,1312.0,1308.0,1315.0,1287.0,1311.0,1302.0,-1.0,-10.0,1249.0,3252.43,12152.0,152.0,
FG2503.ZCE,20241127,1311.0,1302.0,1309.0,1324.0,1304.0,1313.0,1316.0,11.0,14.0,1791.0,4712.47,12504.0,352.0,
FG2503.ZCE,20241128,1313.0,1316.0,1311.0,1317.0,1300.0,1311.0,1310.0,-5.0,-6.0,1695.0,4442.13,12460.0,-44.0,
FG2503.ZCE,20241129,1311.0,1310.0,1315.0,1341.0,1310.0,1336.0,1328.0,26.0,18.0,2331.0,6190.66,12650.0,190.0,
FG2503.ZCE,20241202,1336.0,1328.0,1338.0,1370.0,1327.0,1362.0,1351.0,34.0,23.0,2836.0,7661.67,13097.0,447.0,
FG2503.ZCE,20241203,1362.0,1351.0,1363.0,1363.0,1343.0,1352.0,1350.0,1.0,-1.0,2372.0,6404.24,14144.0,1047.0,
FG2503.ZCE,20241204,1352.0,1350.0,1348.0,1349.0,1318.0,1320.0,1330.0,-30.0,-20.0,2132.0,5671.01,13893.0,-251.0,
FG2503.ZCE,20241205,1320.0,1330.0,1319.0,1319.0,1277.0,1291.0,1297.0,-39.0,-33.0,4435.0,11504.5,14704.0,811.0,
FG2503.ZCE,20241206,1291.0,1297.0,1290.0,1304.0,1283.0,1293.0,1293.0,-4.0,-4.0,2123.0,5491.66,14607.0,-97.0,
FG2503.ZCE,20241209,1293.0,1293.0,1292.0,1302.0,1270.0,1280.0,1281.0,-13.0,-12.0,2573.0,6593.81,14371.0,-236.0,
FG2503.ZCE,20241210,1280.0,1281.0,1303.0,1355.0,1303.0,1313.0,1329.0,32.0,48.0,8032.0,21350.37,14305.0,-66.0,
FG2503.ZCE,20241211,1313.0,1329.0,1313.0,1326.0,1305.0,1319.0,1317.0,-10.0,-12.0,2632.0,6930.65,14477.0,172.0,
FG2503.ZCE,20241212,1319.0,1317.0,1322.0,1336.0,1314.0,1332.0,1327.0,15.0,10.0,2168.0,5753.23,14629.0,152.0,
FG2503.ZCE,20241213,1332.0,1327.0,1327.0,1327.0,1297.0,1298.0,1313.0,-29.0,-14.0,2691.0,7064.57,14318.0,-311.0,
FG2503.ZCE,20241216,1298.0,1313.0,1298.0,1307.0,1266.0,1290.0,1282.0,-23.0,-31.0,3840.0,9843.9,14557.0,239.0,
FG2503.ZCE,20241217,1290.0,1282.0,1292.0,1307.0,1280.0,1298.0,1294.0,16.0,12.0,2209.0,5717.13,14649.0,92.0,
FG2503.ZCE,20241218,1298.0,1294.0,1295.0,1312.0,1281.0,1294.0,1297.0,0.0,3.0,2401.0,6225.99,14789.0,140.0,
FG2503.ZCE,20241219,1294.0,1297.0,1296.0,1334.0,1289.0,1318.0,1313.0,21.0,16.0,3409.0,8953.81,15274.0,485.0,
FG2503.ZCE,20241220,1318.0,1313.0,1317.0,1318.0,1295.0,1298.0,1306.0,-15.0,-7.0,3123.0,8158.48,14993.0,-281.0,
FG2503.ZCE,20241223,1298.0,1306.0,1292.0,1309.0,1285.0,1300.0,1300.0,-6.0,-6.0,2401.0,6241.18,14865.0,-128.0,
FG2503.ZCE,20241224,1300.0,1300.0,1304.0,1320.0,1293.0,1316.0,1305.0,16.0,5.0,1388.0,3621.42,14874.0,9.0,
FG2503.ZCE,20241225,1316.0,1305.0,1308.0,1322.0,1289.0,1295.0,1301.0,-10.0,-4.0,1752.0,4558.37,14965.0,91.0,
FG2503.ZCE,20241226,1295.0,1301.0,1300.0,1300.0,1267.0,1271.0,1281.0,-30.0,-20.0,4303.0,11024.24,15371.0,406.0,
FG2503.ZCE,20241227,1271.0,1281.0,1268.0,1277.0,1260.0,1266.0,1270.0,-15.0,-11.0,3474.0,8825.11,15178.0,-193.0,
FG2503.ZCE,20241230,1266.0,1270.0,1263.0,1267.0,1244.0,1260.0,1257.0,-10.0,-13.0,6702.0,16848.02,17101.0,1923.0,
FG2503.ZCE,20241231,1260.0,1257.0,1260.0,1260.0,1234.0,1244.0,1248.0,-13.0,-9.0,6163.0,15379.72,16694.0,-407.0,
FG2503.ZCE,20250102,1244.0,1248.0,1245.0,1263.0,1240.0,1256.0,1255.0,8.0,7.0,5062.0,12704.48,17445.0,751.0,
FG2503.ZCE,20250103,1256.0,1255.0,1255.0,1266.0,1246.0,1264.0,1256.0,9.0,1.0,7038.0,17675.73,17124.0,-321.0,
FG2503.ZCE,20250106,1264.0,1256.0,1262.0,1284.0,1250.0,1259.0,1269.0,3.0,13.0,10273.0,26079.09,17683.0,559.0,
FG2503.ZCE,20250107,1259.0,1269.0,1265.0,1279.0,1256.0,1262.0,1267.0,-7.0,-2.0,5422.0,13741.85,17363.0,-320.0,
FG2503.ZCE,20250108,1262.0,1267.0,1260.0,1267.0,1222.0,1226.0,1241.0,-41.0,-26.0,10351.0,25681.47,16433.0,-930.0,
FG2503.ZCE,20250109,1226.0,1241.0,1226.0,1253.0,1224.0,1248.0,1238.0,7.0,-3.0,6819.0,16881.73,16524.0,91.0,
FG2503.ZCE,20250110,1248.0,1238.0,1249.0,1256.0,1241.0,1252.0,1249.0,14.0,11.0,6631.0,16562.3,16070.0,-454.0,
FG2503.ZCE,20250113,1252.0,1249.0,1247.0,1306.0,1247.0,1295.0,1282.0,46.0,33.0,12078.0,30974.35,15390.0,-680.0,
FG2503.ZCE,20250114,1295.0,1282.0,1294.0,1324.0,1289.0,1321.0,1304.0,39.0,22.0,9032.0,23552.66,14818.0,-572.0,
FG2503.ZCE,20250115,1321.0,1304.0,1321.0,1330.0,1308.0,1314.0,1318.0,10.0,14.0,7858.0,20710.67,14628.0,-190.0,
FG2503.ZCE,20250116,1314.0,1318.0,1316.0,1375.0,1312.0,1372.0,1340.0,54.0,22.0,13455.0,36068.04,14722.0,94.0,
FG2503.ZCE,20250117,1372.0,1340.0,1370.0,1400.0,1345.0,1382.0,1369.0,42.0,29.0,17984.0,49245.04,15650.0,928.0,
FG2503.ZCE,20250120,1382.0,1369.0,1380.0,1381.0,1329.0,1342.0,1349.0,-27.0,-20.0,15820.0,42674.51,15697.0,47.0,
FG2503.ZCE,20250121,1342.0,1349.0,1342.0,1354.0,1326.0,1331.0,1340.0,-18.0,-9.0,10327.0,27684.56,15570.0,-127.0,
FG2503.ZCE,20250122,1331.0,1340.0,1328.0,1332.0,1307.0,1320.0,1318.0,-20.0,-22.0,12098.0,31894.48,14855.0,-715.0,
FG2503.ZCE,20250123,1320.0,1318.0,1317.0,1339.0,1310.0,1321.0,1325.0,3.0,7.0,11468.0,30387.27,13952.0,-903.0,
FG2503.ZCE,20250124,1321.0,1325.0,1320.0,1337.0,1308.0,1327.0,1324.0,2.0,-1.0,7878.0,20868.41,13296.0,-656.0,
FG2503.ZCE,20250127,1327.0,1324.0,1328.0,1329.0,1294.0,1315.0,1314.0,-9.0,-10.0,9608.0,25240.32,12044.0,-1252.0,
FG2503.ZCE,20250205,1315.0,1314.0,1299.0,1310.0,1260.0,1270.0,1281.0,-44.0,-33.0,6797.0,17409.54,12329.0,285.0,
FG2503.ZCE,20250206,1270.0,1281.0,1271.0,1280.0,1262.0,1274.0,1273.0,-7.0,-8.0,5497.0,14071.69,12441.0,112.0,
FG2503.ZCE,20250207,1274.0,1273.0,1271.0,1306.0,1263.0,1277.0,1285.0,4.0,12.0,7755.0,19932.12,12014.0,-427.0,
FG2503.ZCE,20250210,1277.0,1285.0,1274.0,1294.0,1255.0,1289.0,1275.0,4.0,-10.0,7998.0,20453.39,11277.0,-737.0,
FG2503.ZCE,20250211,1289.0,1275.0,1295.0,1297.0,1249.0,1255.0,1267.0,-20.0,-8.0,7890.0,20079.29,11948.0,671.0,
FG2503.ZCE,20250212,1255.0,1267.0,1250.0,1256.0,1232.0,1243.0,1243.0,-24.0,-24.0,25444.0,64206.54,14906.0,2958.0,
FG2503.ZCE,20250213,1243.0,1243.0,1240.0,1259.0,1190.0,1190.0,1231.0,-53.0,-12.0,8478.0,20880.31,11770.0,-3136.0,
FG2503.ZCE,20250214,1190.0,1231.0,1189.0,1202.0,1175.0,1181.0,1188.0,-50.0,-43.0,4908.0,11664.24,10223.0,-1547.0,
FG2503.ZCE,20250217,1181.0,1188.0,1180.0,1200.0,1170.0,1195.0,1188.0,7.0,0.0,3997.0,9497.65,8846.0,-1377.0,
FG2503.ZCE,20250218,1195.0,1188.0,1197.0,1210.0,1188.0,1202.0,1197.0,14.0,9.0,2576.0,6169.0,8065.0,-781.0,
FG2503.ZCE,20250219,1202.0,1197.0,1204.0,1209.0,1194.0,1195.0,1199.0,-2.0,2.0,1545.0,3706.15,7659.0,-406.0,
FG2503.ZCE,20250220,1195.0,1199.0,1201.0,1215.0,1195.0,1207.0,1205.0,8.0,6.0,2171.0,5230.19,7297.0,-362.0,
FG2503.ZCE,20250221,1207.0,1205.0,1211.0,1216.0,1167.0,1169.0,1184.0,-36.0,-21.0,3042.0,7205.74,6985.0,-312.0,
FG2503.ZCE,20250224,1169.0,1184.0,1166.0,1172.0,1151.0,1163.0,1163.0,-21.0,-21.0,1959.0,4555.24,6285.0,-700.0,
FG2503.ZCE,20250225,1163.0,1163.0,1159.0,1163.0,1132.0,1139.0,1143.0,-24.0,-20.0,2534.0,5790.76,5401.0,-884.0,
FG2503.ZCE,20250226,1139.0,1143.0,1134.0,1139.0,1120.0,1126.0,1130.0,-17.0,-13.0,1432.0,3236.57,4434.0,-967.0,
FG2503.ZCE,20250227,1126.0,1130.0,1120.0,1136.0,1120.0,1131.0,1131.0,1.0,1.0,2069.0,4680.66,2696.0,-1738.0,
FG2503.ZCE,20250228,1131.0,1131.0,1132.0,1135.0,1080.0,1106.0,1110.0,-25.0,-21.0,2909.0,6460.85,1020.0,-1676.0,
FG2503.ZCE,20250303,1106.0,1110.0,1101.0,1113.0,1087.0,1092.0,1100.0,-18.0,-10.0,232.0,510.41,867.0,-153.0,
FG2503.ZCE,20250304,1092.0,1100.0,1084.0,1084.0,1077.0,1077.0,1079.0,-23.0,-21.0,84.0,181.32,867.0,0.0,
FG2503.ZCE,20250305,1077.0,1079.0,1081.0,1081.0,1066.0,1066.0,1069.0,-13.0,-10.0,11.0,23.51,857.0,-10.0,
FG2503.ZCE,20250306,1066.0,1069.0,1020.0,1057.0,1020.0,1057.0,1041.0,-12.0,-28.0,70.0,150.63,808.0,-49.0,
FG2503.ZCE,20250307,1057.0,1041.0,,,,1038.0,1038.0,-3.0,-3.0,0.0,0.0,808.0,0.0,
FG2503.ZCE,20250310,1038.0,1038.0,1021.0,1027.0,1009.0,1009.0,1021.0,-29.0,-17.0,38.0,77.61,784.0,-24.0,
FG2503.ZCE,20250311,1009.0,1021.0,,,,1018.0,1018.0,-3.0,-3.0,0.0,0.0,784.0,0.0,
FG2503.ZCE,20250312,1018.0,1018.0,1015.0,1021.0,1009.0,1010.0,1013.0,-8.0,-5.0,19.0,38.51,784.0,0.0,
FG2503.ZCE,20250313,1010.0,1013.0,1017.0,1023.0,1008.0,1023.0,1013.0,10.0,0.0,79.0,160.08,784.0,0.0,
FG2503.ZCE,20250314,1023.0,1013.0,1020.0,1020.0,1006.0,1006.0,1013.0,-7.0,0.0,66.0,133.72,0.0,-784.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2503.ZCE 20240315 1529.0 1523.0 1523.0 1506.0 1510.0 1513.0 -19.0 -16.0 115.0 347.97 97.0
3 FG2503.ZCE 20240318 1510.0 1513.0 1512.0 1512.0 1471.0 1477.0 1486.0 -36.0 -27.0 259.0 769.73 285.0 188.0
4 FG2503.ZCE 20240319 1477.0 1486.0 1474.0 1496.0 1473.0 1483.0 1483.0 -3.0 -3.0 190.0 563.41 363.0 78.0
5 FG2503.ZCE 20240320 1483.0 1483.0 1480.0 1493.0 1478.0 1480.0 1487.0 -3.0 4.0 178.0 529.32 441.0 78.0
6 FG2503.ZCE 20240321 1480.0 1487.0 1482.0 1503.0 1482.0 1494.0 1491.0 7.0 4.0 192.0 572.46 479.0 38.0
7 FG2503.ZCE 20240322 1494.0 1491.0 1493.0 1510.0 1487.0 1490.0 1499.0 -1.0 8.0 207.0 620.76 539.0 60.0
8 FG2503.ZCE 20240325 1490.0 1499.0 1487.0 1493.0 1459.0 1459.0 1474.0 -40.0 -25.0 380.0 1120.01 733.0 194.0
9 FG2503.ZCE 20240326 1459.0 1474.0 1463.0 1465.0 1453.0 1454.0 1459.0 -20.0 -15.0 150.0 437.57 790.0 57.0
10 FG2503.ZCE 20240327 1454.0 1459.0 1459.0 1463.0 1423.0 1426.0 1442.0 -33.0 -17.0 388.0 1119.36 920.0 130.0
11 FG2503.ZCE 20240328 1426.0 1442.0 1427.0 1433.0 1407.0 1409.0 1419.0 -33.0 -23.0 298.0 845.57 1018.0 98.0
12 FG2503.ZCE 20240329 1409.0 1419.0 1410.0 1422.0 1398.0 1409.0 1408.0 -10.0 -11.0 460.0 1295.47 1168.0 150.0
13 FG2503.ZCE 20240401 1409.0 1408.0 1407.0 1433.0 1404.0 1433.0 1421.0 25.0 13.0 291.0 827.19 1238.0 70.0
14 FG2503.ZCE 20240402 1433.0 1421.0 1435.0 1437.0 1417.0 1425.0 1427.0 4.0 6.0 176.0 502.36 1281.0 43.0
15 FG2503.ZCE 20240403 1425.0 1427.0 1422.0 1440.0 1421.0 1428.0 1433.0 1.0 6.0 173.0 495.94 1296.0 15.0
16 FG2503.ZCE 20240408 1428.0 1433.0 1442.0 1472.0 1442.0 1470.0 1459.0 37.0 26.0 275.0 802.44 1180.0 -116.0
17 FG2503.ZCE 20240409 1470.0 1459.0 1468.0 1493.0 1455.0 1489.0 1473.0 30.0 14.0 434.0 1278.8 1185.0 5.0
18 FG2503.ZCE 20240410 1489.0 1473.0 1495.0 1505.0 1474.0 1488.0 1491.0 15.0 18.0 807.0 2406.89 1320.0 135.0
19 FG2503.ZCE 20240411 1488.0 1491.0 1485.0 1496.0 1470.0 1475.0 1483.0 -16.0 -8.0 392.0 1162.59 1327.0 7.0
20 FG2503.ZCE 20240412 1475.0 1483.0 1471.0 1488.0 1462.0 1483.0 1474.0 0.0 -9.0 292.0 860.95 1337.0 10.0
21 FG2503.ZCE 20240415 1483.0 1474.0 1480.0 1486.0 1445.0 1470.0 1465.0 -4.0 -9.0 524.0 1535.03 1461.0 124.0
22 FG2503.ZCE 20240416 1470.0 1465.0 1472.0 1472.0 1455.0 1460.0 1462.0 -5.0 -3.0 223.0 652.03 1559.0 98.0
23 FG2503.ZCE 20240417 1460.0 1462.0 1458.0 1472.0 1450.0 1472.0 1462.0 10.0 0.0 158.0 461.86 1553.0 -6.0
24 FG2503.ZCE 20240418 1472.0 1462.0 1480.0 1509.0 1468.0 1501.0 1496.0 39.0 34.0 624.0 1867.21 1328.0 -225.0
25 FG2503.ZCE 20240419 1501.0 1496.0 1496.0 1511.0 1491.0 1503.0 1501.0 7.0 5.0 410.0 1230.76 1358.0 30.0
26 FG2503.ZCE 20240422 1503.0 1501.0 1500.0 1528.0 1494.0 1514.0 1514.0 13.0 13.0 558.0 1689.33 1306.0 -52.0
27 FG2503.ZCE 20240423 1514.0 1514.0 1515.0 1525.0 1496.0 1500.0 1509.0 -14.0 -5.0 426.0 1285.89 1372.0 66.0
28 FG2503.ZCE 20240424 1500.0 1509.0 1508.0 1536.0 1508.0 1524.0 1526.0 15.0 17.0 586.0 1788.07 1311.0 -61.0
29 FG2503.ZCE 20240425 1524.0 1526.0 1535.0 1549.0 1525.0 1536.0 1537.0 10.0 11.0 523.0 1607.67 1350.0 39.0
30 FG2503.ZCE 20240426 1536.0 1537.0 1544.0 1546.0 1520.0 1539.0 1534.0 2.0 -3.0 383.0 1175.32 1361.0 11.0
31 FG2503.ZCE 20240429 1539.0 1534.0 1536.0 1544.0 1516.0 1537.0 1533.0 3.0 -1.0 297.0 910.5 1372.0 11.0
32 FG2503.ZCE 20240430 1537.0 1533.0 1539.0 1548.0 1513.0 1519.0 1530.0 -14.0 -3.0 520.0 1591.15 1469.0 97.0
33 FG2503.ZCE 20240506 1519.0 1530.0 1530.0 1576.0 1525.0 1569.0 1550.0 39.0 20.0 571.0 1770.29 1282.0 -187.0
34 FG2503.ZCE 20240507 1569.0 1550.0 1576.0 1590.0 1567.0 1573.0 1579.0 23.0 29.0 512.0 1616.58 1240.0 -42.0
35 FG2503.ZCE 20240508 1573.0 1579.0 1570.0 1584.0 1561.0 1567.0 1572.0 -12.0 -7.0 296.0 930.72 1244.0 4.0
36 FG2503.ZCE 20240509 1567.0 1572.0 1570.0 1593.0 1567.0 1588.0 1579.0 16.0 7.0 418.0 1319.94 1212.0 -32.0
37 FG2503.ZCE 20240510 1588.0 1579.0 1600.0 1607.0 1573.0 1586.0 1594.0 7.0 15.0 593.0 1890.44 1225.0 13.0
38 FG2503.ZCE 20240513 1586.0 1594.0 1589.0 1592.0 1571.0 1589.0 1583.0 -5.0 -11.0 317.0 1003.68 1255.0 30.0
39 FG2503.ZCE 20240514 1589.0 1583.0 1583.0 1588.0 1554.0 1567.0 1564.0 -16.0 -19.0 2977.0 9314.04 3829.0 2574.0
40 FG2503.ZCE 20240515 1567.0 1564.0 1559.0 1565.0 1546.0 1563.0 1559.0 -1.0 -5.0 663.0 2066.8 4253.0 424.0
41 FG2503.ZCE 20240516 1563.0 1559.0 1562.0 1583.0 1556.0 1580.0 1567.0 21.0 8.0 863.0 2705.32 4384.0 131.0
42 FG2503.ZCE 20240517 1580.0 1567.0 1583.0 1616.0 1575.0 1614.0 1599.0 47.0 32.0 537.0 1717.82 4268.0 -116.0
43 FG2503.ZCE 20240520 1614.0 1599.0 1617.0 1638.0 1609.0 1624.0 1622.0 25.0 23.0 703.0 2280.61 4391.0 123.0
44 FG2503.ZCE 20240521 1624.0 1622.0 1621.0 1660.0 1619.0 1644.0 1645.0 22.0 23.0 928.0 3052.29 4632.0 241.0
45 FG2503.ZCE 20240522 1644.0 1645.0 1648.0 1696.0 1647.0 1688.0 1672.0 43.0 27.0 714.0 2388.24 4678.0 46.0
46 FG2503.ZCE 20240523 1688.0 1672.0 1692.0 1699.0 1656.0 1674.0 1678.0 2.0 6.0 588.0 1973.02 4772.0 94.0
47 FG2503.ZCE 20240524 1674.0 1678.0 1679.0 1715.0 1677.0 1701.0 1697.0 23.0 19.0 803.0 2724.74 4902.0 130.0
48 FG2503.ZCE 20240527 1701.0 1697.0 1710.0 1727.0 1706.0 1719.0 1717.0 22.0 20.0 375.0 1287.58 4905.0 3.0
49 FG2503.ZCE 20240528 1719.0 1717.0 1719.0 1731.0 1698.0 1701.0 1714.0 -16.0 -3.0 434.0 1487.94 4785.0 -120.0
50 FG2503.ZCE 20240529 1701.0 1714.0 1705.0 1762.0 1681.0 1762.0 1716.0 48.0 2.0 537.0 1842.6 4793.0 8.0
51 FG2503.ZCE 20240530 1762.0 1716.0 1761.0 1767.0 1710.0 1725.0 1743.0 9.0 27.0 429.0 1495.24 4843.0 50.0
52 FG2503.ZCE 20240531 1725.0 1743.0 1721.0 1733.0 1711.0 1715.0 1720.0 -28.0 -23.0 335.0 1152.49 4916.0 73.0
53 FG2503.ZCE 20240603 1715.0 1720.0 1716.0 1716.0 1659.0 1676.0 1680.0 -44.0 -40.0 1286.0 4320.72 5454.0 538.0
54 FG2503.ZCE 20240604 1676.0 1680.0 1677.0 1705.0 1652.0 1692.0 1680.0 12.0 0.0 785.0 2637.2 5764.0 310.0
55 FG2503.ZCE 20240605 1692.0 1680.0 1685.0 1700.0 1668.0 1690.0 1686.0 10.0 6.0 613.0 2066.93 5848.0 84.0
56 FG2503.ZCE 20240606 1690.0 1686.0 1690.0 1717.0 1689.0 1710.0 1710.0 24.0 24.0 2265.0 7745.97 7541.0 1693.0
57 FG2503.ZCE 20240607 1710.0 1710.0 1719.0 1720.0 1682.0 1689.0 1695.0 -21.0 -15.0 883.0 2993.65 7859.0 318.0
58 FG2503.ZCE 20240611 1689.0 1695.0 1686.0 1695.0 1657.0 1664.0 1668.0 -31.0 -27.0 995.0 3319.58 8143.0 284.0
59 FG2503.ZCE 20240612 1664.0 1668.0 1666.0 1677.0 1657.0 1665.0 1669.0 -3.0 1.0 812.0 2710.74 8570.0 427.0
60 FG2503.ZCE 20240613 1665.0 1669.0 1666.0 1666.0 1623.0 1635.0 1638.0 -34.0 -31.0 1603.0 5251.46 9699.0 1129.0
61 FG2503.ZCE 20240614 1635.0 1638.0 1643.0 1650.0 1628.0 1640.0 1637.0 2.0 -1.0 928.0 3038.73 9958.0 259.0
62 FG2503.ZCE 20240617 1640.0 1637.0 1636.0 1636.0 1584.0 1587.0 1609.0 -50.0 -28.0 659.0 2121.23 10021.0 63.0
63 FG2503.ZCE 20240618 1587.0 1609.0 1591.0 1602.0 1563.0 1571.0 1589.0 -38.0 -20.0 928.0 2948.52 10597.0 576.0
64 FG2503.ZCE 20240619 1571.0 1589.0 1565.0 1585.0 1563.0 1576.0 1574.0 -13.0 -15.0 385.0 1211.9 10711.0 114.0
65 FG2503.ZCE 20240620 1576.0 1574.0 1584.0 1585.0 1558.0 1580.0 1574.0 6.0 0.0 379.0 1192.92 10575.0 -136.0
66 FG2503.ZCE 20240621 1580.0 1574.0 1585.0 1606.0 1570.0 1574.0 1587.0 0.0 13.0 368.0 1167.91 10393.0 -182.0
67 FG2503.ZCE 20240624 1574.0 1587.0 1561.0 1578.0 1531.0 1537.0 1550.0 -50.0 -37.0 602.0 1866.12 10305.0 -88.0
68 FG2503.ZCE 20240625 1537.0 1550.0 1533.0 1554.0 1533.0 1549.0 1542.0 -1.0 -8.0 526.0 1622.26 9890.0 -415.0
69 FG2503.ZCE 20240626 1549.0 1542.0 1547.0 1560.0 1535.0 1557.0 1545.0 15.0 3.0 199.0 614.92 9895.0 5.0
70 FG2503.ZCE 20240627 1557.0 1545.0 1564.0 1564.0 1538.0 1541.0 1551.0 -4.0 6.0 152.0 471.54 9917.0 22.0
71 FG2503.ZCE 20240628 1541.0 1551.0 1547.0 1570.0 1537.0 1568.0 1555.0 17.0 4.0 203.0 631.37 9899.0 -18.0
72 FG2503.ZCE 20240701 1568.0 1555.0 1567.0 1584.0 1553.0 1568.0 1567.0 13.0 12.0 251.0 786.59 9871.0 -28.0
73 FG2503.ZCE 20240702 1568.0 1567.0 1568.0 1598.0 1568.0 1591.0 1586.0 24.0 19.0 337.0 1069.1 9887.0 16.0
74 FG2503.ZCE 20240703 1591.0 1586.0 1591.0 1602.0 1580.0 1602.0 1593.0 16.0 7.0 318.0 1013.3 9953.0 66.0
75 FG2503.ZCE 20240704 1602.0 1593.0 1602.0 1611.0 1585.0 1590.0 1603.0 -3.0 10.0 306.0 980.79 9949.0 -4.0
76 FG2503.ZCE 20240705 1590.0 1603.0 1579.0 1591.0 1556.0 1557.0 1569.0 -46.0 -34.0 227.0 712.35 9993.0 44.0
77 FG2503.ZCE 20240708 1557.0 1569.0 1561.0 1565.0 1538.0 1546.0 1550.0 -23.0 -19.0 233.0 722.24 10071.0 78.0
78 FG2503.ZCE 20240709 1546.0 1550.0 1548.0 1556.0 1534.0 1552.0 1547.0 2.0 -3.0 261.0 807.45 10028.0 -43.0
79 FG2503.ZCE 20240710 1552.0 1547.0 1550.0 1552.0 1505.0 1515.0 1530.0 -32.0 -17.0 458.0 1401.45 10177.0 149.0
80 FG2503.ZCE 20240711 1515.0 1530.0 1518.0 1538.0 1507.0 1523.0 1523.0 -7.0 -7.0 227.0 691.37 10147.0 -30.0
81 FG2503.ZCE 20240712 1523.0 1523.0 1496.0 1535.0 1496.0 1531.0 1526.0 8.0 3.0 319.0 973.52 10050.0 -97.0
82 FG2503.ZCE 20240715 1531.0 1526.0 1518.0 1539.0 1515.0 1523.0 1528.0 -3.0 2.0 240.0 733.27 9973.0 -77.0
83 FG2503.ZCE 20240716 1523.0 1528.0 1521.0 1526.0 1510.0 1523.0 1518.0 -5.0 -10.0 2639.0 8011.09 7483.0 -2490.0
84 FG2503.ZCE 20240717 1523.0 1518.0 1519.0 1532.0 1503.0 1516.0 1518.0 -2.0 0.0 227.0 689.24 7495.0 12.0
85 FG2503.ZCE 20240718 1516.0 1518.0 1519.0 1537.0 1517.0 1532.0 1526.0 14.0 8.0 211.0 644.0 7436.0 -59.0
86 FG2503.ZCE 20240719 1532.0 1526.0 1552.0 1552.0 1519.0 1522.0 1525.0 -4.0 -1.0 880.0 2684.31 8209.0 773.0
87 FG2503.ZCE 20240722 1522.0 1525.0 1520.0 1529.0 1502.0 1510.0 1513.0 -15.0 -12.0 442.0 1337.44 8323.0 114.0
88 FG2503.ZCE 20240723 1510.0 1513.0 1511.0 1520.0 1494.0 1497.0 1507.0 -16.0 -6.0 271.0 816.53 8380.0 57.0
89 FG2503.ZCE 20240724 1497.0 1507.0 1496.0 1510.0 1489.0 1497.0 1498.0 -10.0 -9.0 312.0 934.72 8343.0 -37.0
90 FG2503.ZCE 20240725 1497.0 1498.0 1498.0 1502.0 1478.0 1483.0 1493.0 -15.0 -5.0 551.0 1645.05 8306.0 -37.0
91 FG2503.ZCE 20240726 1483.0 1493.0 1488.0 1500.0 1474.0 1475.0 1490.0 -18.0 -3.0 483.0 1439.17 8304.0 -2.0
92 FG2503.ZCE 20240729 1475.0 1490.0 1473.0 1478.0 1428.0 1435.0 1453.0 -55.0 -37.0 496.0 1441.41 8428.0 124.0
93 FG2503.ZCE 20240730 1435.0 1453.0 1443.0 1443.0 1417.0 1424.0 1425.0 -29.0 -28.0 876.0 2496.5 8026.0 -402.0
94 FG2503.ZCE 20240731 1424.0 1425.0 1424.0 1447.0 1408.0 1439.0 1433.0 14.0 8.0 423.0 1212.36 8062.0 36.0
95 FG2503.ZCE 20240801 1439.0 1433.0 1444.0 1461.0 1424.0 1429.0 1435.0 -4.0 2.0 596.0 1710.86 7958.0 -104.0
96 FG2503.ZCE 20240802 1429.0 1435.0 1432.0 1445.0 1413.0 1445.0 1426.0 10.0 -9.0 790.0 2252.99 8047.0 89.0
97 FG2503.ZCE 20240805 1445.0 1426.0 1441.0 1444.0 1414.0 1432.0 1434.0 6.0 8.0 455.0 1305.13 8021.0 -26.0
98 FG2503.ZCE 20240806 1432.0 1434.0 1427.0 1440.0 1417.0 1417.0 1428.0 -17.0 -6.0 182.0 519.63 8059.0 38.0
99 FG2503.ZCE 20240807 1417.0 1428.0 1420.0 1424.0 1404.0 1412.0 1413.0 -16.0 -15.0 534.0 1509.58 8267.0 208.0
100 FG2503.ZCE 20240808 1412.0 1413.0 1400.0 1422.0 1383.0 1389.0 1400.0 -24.0 -13.0 266.0 744.75 8305.0 38.0
101 FG2503.ZCE 20240809 1389.0 1400.0 1394.0 1420.0 1392.0 1403.0 1407.0 3.0 7.0 473.0 1330.96 8352.0 47.0
102 FG2503.ZCE 20240812 1403.0 1407.0 1404.0 1405.0 1381.0 1387.0 1394.0 -20.0 -13.0 639.0 1780.98 8325.0 -27.0
103 FG2503.ZCE 20240813 1387.0 1394.0 1393.0 1393.0 1341.0 1348.0 1373.0 -46.0 -21.0 1524.0 4185.02 7815.0 -510.0
104 FG2503.ZCE 20240814 1348.0 1373.0 1356.0 1356.0 1309.0 1318.0 1324.0 -55.0 -49.0 904.0 2393.44 7869.0 54.0
105 FG2503.ZCE 20240815 1318.0 1324.0 1318.0 1324.0 1292.0 1313.0 1309.0 -11.0 -15.0 414.0 1084.24 7853.0 -16.0
106 FG2503.ZCE 20240816 1313.0 1309.0 1322.0 1326.0 1301.0 1301.0 1313.0 -8.0 4.0 247.0 648.78 7829.0 -24.0
107 FG2503.ZCE 20240819 1301.0 1313.0 1302.0 1320.0 1290.0 1305.0 1302.0 -8.0 -11.0 825.0 2148.33 7357.0 -472.0
108 FG2503.ZCE 20240820 1305.0 1302.0 1314.0 1330.0 1299.0 1322.0 1316.0 20.0 14.0 225.0 592.0 7334.0 -23.0
109 FG2503.ZCE 20240821 1322.0 1316.0 1330.0 1352.0 1316.0 1351.0 1337.0 35.0 21.0 344.0 920.11 7359.0 25.0
110 FG2503.ZCE 20240822 1351.0 1337.0 1347.0 1355.0 1290.0 1300.0 1319.0 -37.0 -18.0 496.0 1308.87 7481.0 122.0
111 FG2503.ZCE 20240823 1300.0 1319.0 1300.0 1306.0 1282.0 1286.0 1295.0 -33.0 -24.0 287.0 743.24 7527.0 46.0
112 FG2503.ZCE 20240826 1286.0 1295.0 1276.0 1301.0 1262.0 1283.0 1278.0 -12.0 -17.0 590.0 1508.5 7683.0 156.0
113 FG2503.ZCE 20240827 1283.0 1278.0 1288.0 1311.0 1279.0 1305.0 1291.0 27.0 13.0 607.0 1567.54 7764.0 81.0
114 FG2503.ZCE 20240828 1305.0 1291.0 1295.0 1323.0 1286.0 1291.0 1300.0 0.0 9.0 521.0 1354.92 7902.0 138.0
115 FG2503.ZCE 20240829 1291.0 1300.0 1286.0 1311.0 1285.0 1297.0 1294.0 -3.0 -6.0 679.0 1756.98 8104.0 202.0
116 FG2503.ZCE 20240830 1297.0 1294.0 1298.0 1317.0 1286.0 1302.0 1299.0 8.0 5.0 909.0 2362.03 8485.0 381.0
117 FG2503.ZCE 20240902 1302.0 1299.0 1299.0 1308.0 1238.0 1241.0 1269.0 -58.0 -30.0 1446.0 3670.6 8436.0 -49.0
118 FG2503.ZCE 20240903 1241.0 1269.0 1250.0 1250.0 1206.0 1208.0 1227.0 -61.0 -42.0 1080.0 2650.44 8182.0 -254.0
119 FG2503.ZCE 20240904 1208.0 1227.0 1208.0 1215.0 1165.0 1175.0 1193.0 -52.0 -34.0 1646.0 3928.88 7769.0 -413.0
120 FG2503.ZCE 20240905 1175.0 1193.0 1182.0 1213.0 1167.0 1172.0 1190.0 -21.0 -3.0 1362.0 3242.08 7472.0 -297.0
121 FG2503.ZCE 20240906 1172.0 1190.0 1179.0 1188.0 1153.0 1165.0 1166.0 -25.0 -24.0 1256.0 2928.82 7432.0 -40.0
122 FG2503.ZCE 20240909 1165.0 1166.0 1169.0 1170.0 1137.0 1159.0 1153.0 -7.0 -13.0 626.0 1443.87 7445.0 13.0
123 FG2503.ZCE 20240910 1159.0 1153.0 1158.0 1165.0 1126.0 1130.0 1144.0 -23.0 -9.0 1032.0 2361.0 7527.0 82.0
124 FG2503.ZCE 20240911 1130.0 1144.0 1129.0 1132.0 1097.0 1130.0 1111.0 -14.0 -33.0 1233.0 2740.3 7165.0 -362.0
125 FG2503.ZCE 20240912 1130.0 1111.0 1131.0 1131.0 1057.0 1095.0 1098.0 -16.0 -13.0 1788.0 3924.82 7279.0 114.0
126 FG2503.ZCE 20240913 1095.0 1098.0 1097.0 1113.0 1079.0 1082.0 1096.0 -16.0 -2.0 993.0 2175.99 7577.0 298.0
127 FG2503.ZCE 20240918 1082.0 1096.0 1088.0 1089.0 1055.0 1080.0 1073.0 -16.0 -23.0 863.0 1851.96 7522.0 -55.0
128 FG2503.ZCE 20240919 1080.0 1073.0 1074.0 1128.0 1074.0 1125.0 1098.0 52.0 25.0 1606.0 3526.7 7892.0 370.0
129 FG2503.ZCE 20240920 1125.0 1098.0 1124.0 1125.0 1089.0 1095.0 1104.0 -3.0 6.0 1805.0 3986.8 7956.0 64.0
130 FG2503.ZCE 20240923 1095.0 1104.0 1094.0 1127.0 1078.0 1121.0 1102.0 17.0 -2.0 1061.0 2339.11 8082.0 126.0
131 FG2503.ZCE 20240924 1121.0 1102.0 1119.0 1182.0 1115.0 1178.0 1144.0 76.0 42.0 1762.0 4032.85 8184.0 102.0
132 FG2503.ZCE 20240925 1178.0 1144.0 1180.0 1250.0 1174.0 1195.0 1212.0 51.0 68.0 3335.0 8084.91 8241.0 57.0
133 FG2503.ZCE 20240926 1195.0 1212.0 1192.0 1224.0 1180.0 1215.0 1206.0 3.0 -6.0 2161.0 5214.48 8496.0 255.0
134 FG2503.ZCE 20240927 1215.0 1206.0 1231.0 1276.0 1223.0 1276.0 1247.0 70.0 41.0 1924.0 4796.8 8486.0 -10.0
135 FG2503.ZCE 20240930 1276.0 1247.0 1267.0 1372.0 1264.0 1371.0 1334.0 124.0 87.0 3670.0 9792.31 8205.0 -281.0
136 FG2503.ZCE 20241008 1371.0 1334.0 1398.0 1421.0 1260.0 1282.0 1355.0 -52.0 21.0 3491.0 9463.7 8051.0 -154.0
137 FG2503.ZCE 20241009 1282.0 1355.0 1283.0 1297.0 1257.0 1264.0 1278.0 -91.0 -77.0 1919.0 4905.45 8241.0 190.0
138 FG2503.ZCE 20241010 1264.0 1278.0 1260.0 1286.0 1218.0 1231.0 1252.0 -47.0 -26.0 4628.0 11585.87 10575.0 2334.0
139 FG2503.ZCE 20241011 1231.0 1252.0 1235.0 1261.0 1235.0 1261.0 1246.0 9.0 -6.0 1289.0 3212.88 10708.0 133.0
140 FG2503.ZCE 20241014 1261.0 1246.0 1260.0 1323.0 1244.0 1304.0 1289.0 58.0 43.0 3454.0 8904.75 10424.0 -284.0
141 FG2503.ZCE 20241015 1304.0 1289.0 1288.0 1388.0 1288.0 1369.0 1351.0 80.0 62.0 3242.0 8756.85 10387.0 -37.0
142 FG2503.ZCE 20241016 1369.0 1351.0 1375.0 1409.0 1358.0 1382.0 1391.0 31.0 40.0 2876.0 8001.2 10506.0 119.0
143 FG2503.ZCE 20241017 1382.0 1391.0 1387.0 1406.0 1256.0 1260.0 1339.0 -131.0 -52.0 3798.0 10167.61 10627.0 121.0
144 FG2503.ZCE 20241018 1260.0 1339.0 1262.0 1339.0 1262.0 1316.0 1300.0 -23.0 -39.0 2083.0 5416.19 10587.0 -40.0
145 FG2503.ZCE 20241021 1316.0 1300.0 1326.0 1337.0 1302.0 1330.0 1318.0 30.0 18.0 1452.0 3827.75 10523.0 -64.0
146 FG2503.ZCE 20241022 1330.0 1318.0 1325.0 1360.0 1314.0 1347.0 1345.0 29.0 27.0 2747.0 7386.76 10519.0 -4.0
147 FG2503.ZCE 20241023 1347.0 1345.0 1348.0 1369.0 1321.0 1332.0 1342.0 -13.0 -3.0 1763.0 4732.7 10193.0 -326.0
148 FG2503.ZCE 20241024 1332.0 1342.0 1331.0 1408.0 1331.0 1407.0 1368.0 65.0 26.0 2906.0 7950.39 10305.0 112.0
149 FG2503.ZCE 20241025 1407.0 1368.0 1405.0 1431.0 1400.0 1418.0 1415.0 50.0 47.0 3409.0 9645.89 9918.0 -387.0
150 FG2503.ZCE 20241028 1418.0 1415.0 1415.0 1477.0 1392.0 1473.0 1451.0 58.0 36.0 2854.0 8283.56 10013.0 95.0
151 FG2503.ZCE 20241029 1473.0 1451.0 1472.0 1485.0 1426.0 1440.0 1455.0 -11.0 4.0 3374.0 9818.05 9915.0 -98.0
152 FG2503.ZCE 20241030 1440.0 1455.0 1445.0 1487.0 1412.0 1447.0 1453.0 -8.0 -2.0 5114.0 14857.7 10443.0 528.0
153 FG2503.ZCE 20241031 1447.0 1453.0 1448.0 1459.0 1424.0 1440.0 1444.0 -13.0 -9.0 3826.0 11048.49 10602.0 159.0
154 FG2503.ZCE 20241101 1440.0 1444.0 1432.0 1452.0 1424.0 1447.0 1437.0 3.0 -7.0 2035.0 5849.86 10944.0 342.0
155 FG2503.ZCE 20241104 1447.0 1437.0 1453.0 1456.0 1384.0 1418.0 1410.0 -19.0 -27.0 2849.0 8033.45 11005.0 61.0
156 FG2503.ZCE 20241105 1418.0 1410.0 1417.0 1464.0 1404.0 1454.0 1432.0 44.0 22.0 3149.0 9017.39 11080.0 75.0
157 FG2503.ZCE 20241106 1454.0 1432.0 1466.0 1476.0 1447.0 1459.0 1461.0 27.0 29.0 3565.0 10419.96 11057.0 -23.0
158 FG2503.ZCE 20241107 1459.0 1461.0 1456.0 1464.0 1430.0 1451.0 1449.0 -10.0 -12.0 2912.0 8441.36 10867.0 -190.0
159 FG2503.ZCE 20241108 1451.0 1449.0 1450.0 1469.0 1411.0 1419.0 1438.0 -30.0 -11.0 2964.0 8524.21 10970.0 103.0
160 FG2503.ZCE 20241111 1419.0 1438.0 1407.0 1445.0 1360.0 1384.0 1402.0 -54.0 -36.0 4102.0 11502.05 10349.0 -621.0
161 FG2503.ZCE 20241112 1384.0 1402.0 1382.0 1385.0 1356.0 1376.0 1371.0 -26.0 -31.0 3206.0 8789.66 11002.0 653.0
162 FG2503.ZCE 20241113 1376.0 1371.0 1378.0 1400.0 1364.0 1388.0 1381.0 17.0 10.0 2121.0 5859.46 11466.0 464.0
163 FG2503.ZCE 20241114 1388.0 1381.0 1387.0 1391.0 1340.0 1342.0 1366.0 -39.0 -15.0 2187.0 5974.82 11542.0 76.0
164 FG2503.ZCE 20241115 1342.0 1366.0 1357.0 1359.0 1322.0 1327.0 1338.0 -39.0 -28.0 2292.0 6134.86 11598.0 56.0
165 FG2503.ZCE 20241118 1327.0 1338.0 1332.0 1333.0 1298.0 1312.0 1314.0 -26.0 -24.0 2723.0 7158.44 12086.0 488.0
166 FG2503.ZCE 20241119 1312.0 1314.0 1312.0 1333.0 1305.0 1328.0 1317.0 14.0 3.0 1656.0 4363.52 12030.0 -56.0
167 FG2503.ZCE 20241120 1328.0 1317.0 1323.0 1328.0 1313.0 1319.0 1320.0 2.0 3.0 1372.0 3621.24 12098.0 68.0
168 FG2503.ZCE 20241121 1319.0 1320.0 1322.0 1354.0 1315.0 1342.0 1339.0 22.0 19.0 2063.0 5526.07 12218.0 120.0
169 FG2503.ZCE 20241122 1342.0 1339.0 1346.0 1348.0 1300.0 1307.0 1324.0 -32.0 -15.0 1549.0 4101.0 12032.0 -186.0
170 FG2503.ZCE 20241125 1307.0 1324.0 1309.0 1329.0 1301.0 1307.0 1312.0 -17.0 -12.0 1243.0 3262.06 12000.0 -32.0
171 FG2503.ZCE 20241126 1307.0 1312.0 1308.0 1315.0 1287.0 1311.0 1302.0 -1.0 -10.0 1249.0 3252.43 12152.0 152.0
172 FG2503.ZCE 20241127 1311.0 1302.0 1309.0 1324.0 1304.0 1313.0 1316.0 11.0 14.0 1791.0 4712.47 12504.0 352.0
173 FG2503.ZCE 20241128 1313.0 1316.0 1311.0 1317.0 1300.0 1311.0 1310.0 -5.0 -6.0 1695.0 4442.13 12460.0 -44.0
174 FG2503.ZCE 20241129 1311.0 1310.0 1315.0 1341.0 1310.0 1336.0 1328.0 26.0 18.0 2331.0 6190.66 12650.0 190.0
175 FG2503.ZCE 20241202 1336.0 1328.0 1338.0 1370.0 1327.0 1362.0 1351.0 34.0 23.0 2836.0 7661.67 13097.0 447.0
176 FG2503.ZCE 20241203 1362.0 1351.0 1363.0 1363.0 1343.0 1352.0 1350.0 1.0 -1.0 2372.0 6404.24 14144.0 1047.0
177 FG2503.ZCE 20241204 1352.0 1350.0 1348.0 1349.0 1318.0 1320.0 1330.0 -30.0 -20.0 2132.0 5671.01 13893.0 -251.0
178 FG2503.ZCE 20241205 1320.0 1330.0 1319.0 1319.0 1277.0 1291.0 1297.0 -39.0 -33.0 4435.0 11504.5 14704.0 811.0
179 FG2503.ZCE 20241206 1291.0 1297.0 1290.0 1304.0 1283.0 1293.0 1293.0 -4.0 -4.0 2123.0 5491.66 14607.0 -97.0
180 FG2503.ZCE 20241209 1293.0 1293.0 1292.0 1302.0 1270.0 1280.0 1281.0 -13.0 -12.0 2573.0 6593.81 14371.0 -236.0
181 FG2503.ZCE 20241210 1280.0 1281.0 1303.0 1355.0 1303.0 1313.0 1329.0 32.0 48.0 8032.0 21350.37 14305.0 -66.0
182 FG2503.ZCE 20241211 1313.0 1329.0 1313.0 1326.0 1305.0 1319.0 1317.0 -10.0 -12.0 2632.0 6930.65 14477.0 172.0
183 FG2503.ZCE 20241212 1319.0 1317.0 1322.0 1336.0 1314.0 1332.0 1327.0 15.0 10.0 2168.0 5753.23 14629.0 152.0
184 FG2503.ZCE 20241213 1332.0 1327.0 1327.0 1327.0 1297.0 1298.0 1313.0 -29.0 -14.0 2691.0 7064.57 14318.0 -311.0
185 FG2503.ZCE 20241216 1298.0 1313.0 1298.0 1307.0 1266.0 1290.0 1282.0 -23.0 -31.0 3840.0 9843.9 14557.0 239.0
186 FG2503.ZCE 20241217 1290.0 1282.0 1292.0 1307.0 1280.0 1298.0 1294.0 16.0 12.0 2209.0 5717.13 14649.0 92.0
187 FG2503.ZCE 20241218 1298.0 1294.0 1295.0 1312.0 1281.0 1294.0 1297.0 0.0 3.0 2401.0 6225.99 14789.0 140.0
188 FG2503.ZCE 20241219 1294.0 1297.0 1296.0 1334.0 1289.0 1318.0 1313.0 21.0 16.0 3409.0 8953.81 15274.0 485.0
189 FG2503.ZCE 20241220 1318.0 1313.0 1317.0 1318.0 1295.0 1298.0 1306.0 -15.0 -7.0 3123.0 8158.48 14993.0 -281.0
190 FG2503.ZCE 20241223 1298.0 1306.0 1292.0 1309.0 1285.0 1300.0 1300.0 -6.0 -6.0 2401.0 6241.18 14865.0 -128.0
191 FG2503.ZCE 20241224 1300.0 1300.0 1304.0 1320.0 1293.0 1316.0 1305.0 16.0 5.0 1388.0 3621.42 14874.0 9.0
192 FG2503.ZCE 20241225 1316.0 1305.0 1308.0 1322.0 1289.0 1295.0 1301.0 -10.0 -4.0 1752.0 4558.37 14965.0 91.0
193 FG2503.ZCE 20241226 1295.0 1301.0 1300.0 1300.0 1267.0 1271.0 1281.0 -30.0 -20.0 4303.0 11024.24 15371.0 406.0
194 FG2503.ZCE 20241227 1271.0 1281.0 1268.0 1277.0 1260.0 1266.0 1270.0 -15.0 -11.0 3474.0 8825.11 15178.0 -193.0
195 FG2503.ZCE 20241230 1266.0 1270.0 1263.0 1267.0 1244.0 1260.0 1257.0 -10.0 -13.0 6702.0 16848.02 17101.0 1923.0
196 FG2503.ZCE 20241231 1260.0 1257.0 1260.0 1260.0 1234.0 1244.0 1248.0 -13.0 -9.0 6163.0 15379.72 16694.0 -407.0
197 FG2503.ZCE 20250102 1244.0 1248.0 1245.0 1263.0 1240.0 1256.0 1255.0 8.0 7.0 5062.0 12704.48 17445.0 751.0
198 FG2503.ZCE 20250103 1256.0 1255.0 1255.0 1266.0 1246.0 1264.0 1256.0 9.0 1.0 7038.0 17675.73 17124.0 -321.0
199 FG2503.ZCE 20250106 1264.0 1256.0 1262.0 1284.0 1250.0 1259.0 1269.0 3.0 13.0 10273.0 26079.09 17683.0 559.0
200 FG2503.ZCE 20250107 1259.0 1269.0 1265.0 1279.0 1256.0 1262.0 1267.0 -7.0 -2.0 5422.0 13741.85 17363.0 -320.0
201 FG2503.ZCE 20250108 1262.0 1267.0 1260.0 1267.0 1222.0 1226.0 1241.0 -41.0 -26.0 10351.0 25681.47 16433.0 -930.0
202 FG2503.ZCE 20250109 1226.0 1241.0 1226.0 1253.0 1224.0 1248.0 1238.0 7.0 -3.0 6819.0 16881.73 16524.0 91.0
203 FG2503.ZCE 20250110 1248.0 1238.0 1249.0 1256.0 1241.0 1252.0 1249.0 14.0 11.0 6631.0 16562.3 16070.0 -454.0
204 FG2503.ZCE 20250113 1252.0 1249.0 1247.0 1306.0 1247.0 1295.0 1282.0 46.0 33.0 12078.0 30974.35 15390.0 -680.0
205 FG2503.ZCE 20250114 1295.0 1282.0 1294.0 1324.0 1289.0 1321.0 1304.0 39.0 22.0 9032.0 23552.66 14818.0 -572.0
206 FG2503.ZCE 20250115 1321.0 1304.0 1321.0 1330.0 1308.0 1314.0 1318.0 10.0 14.0 7858.0 20710.67 14628.0 -190.0
207 FG2503.ZCE 20250116 1314.0 1318.0 1316.0 1375.0 1312.0 1372.0 1340.0 54.0 22.0 13455.0 36068.04 14722.0 94.0
208 FG2503.ZCE 20250117 1372.0 1340.0 1370.0 1400.0 1345.0 1382.0 1369.0 42.0 29.0 17984.0 49245.04 15650.0 928.0
209 FG2503.ZCE 20250120 1382.0 1369.0 1380.0 1381.0 1329.0 1342.0 1349.0 -27.0 -20.0 15820.0 42674.51 15697.0 47.0
210 FG2503.ZCE 20250121 1342.0 1349.0 1342.0 1354.0 1326.0 1331.0 1340.0 -18.0 -9.0 10327.0 27684.56 15570.0 -127.0
211 FG2503.ZCE 20250122 1331.0 1340.0 1328.0 1332.0 1307.0 1320.0 1318.0 -20.0 -22.0 12098.0 31894.48 14855.0 -715.0
212 FG2503.ZCE 20250123 1320.0 1318.0 1317.0 1339.0 1310.0 1321.0 1325.0 3.0 7.0 11468.0 30387.27 13952.0 -903.0
213 FG2503.ZCE 20250124 1321.0 1325.0 1320.0 1337.0 1308.0 1327.0 1324.0 2.0 -1.0 7878.0 20868.41 13296.0 -656.0
214 FG2503.ZCE 20250127 1327.0 1324.0 1328.0 1329.0 1294.0 1315.0 1314.0 -9.0 -10.0 9608.0 25240.32 12044.0 -1252.0
215 FG2503.ZCE 20250205 1315.0 1314.0 1299.0 1310.0 1260.0 1270.0 1281.0 -44.0 -33.0 6797.0 17409.54 12329.0 285.0
216 FG2503.ZCE 20250206 1270.0 1281.0 1271.0 1280.0 1262.0 1274.0 1273.0 -7.0 -8.0 5497.0 14071.69 12441.0 112.0
217 FG2503.ZCE 20250207 1274.0 1273.0 1271.0 1306.0 1263.0 1277.0 1285.0 4.0 12.0 7755.0 19932.12 12014.0 -427.0
218 FG2503.ZCE 20250210 1277.0 1285.0 1274.0 1294.0 1255.0 1289.0 1275.0 4.0 -10.0 7998.0 20453.39 11277.0 -737.0
219 FG2503.ZCE 20250211 1289.0 1275.0 1295.0 1297.0 1249.0 1255.0 1267.0 -20.0 -8.0 7890.0 20079.29 11948.0 671.0
220 FG2503.ZCE 20250212 1255.0 1267.0 1250.0 1256.0 1232.0 1243.0 1243.0 -24.0 -24.0 25444.0 64206.54 14906.0 2958.0
221 FG2503.ZCE 20250213 1243.0 1243.0 1240.0 1259.0 1190.0 1190.0 1231.0 -53.0 -12.0 8478.0 20880.31 11770.0 -3136.0
222 FG2503.ZCE 20250214 1190.0 1231.0 1189.0 1202.0 1175.0 1181.0 1188.0 -50.0 -43.0 4908.0 11664.24 10223.0 -1547.0
223 FG2503.ZCE 20250217 1181.0 1188.0 1180.0 1200.0 1170.0 1195.0 1188.0 7.0 0.0 3997.0 9497.65 8846.0 -1377.0
224 FG2503.ZCE 20250218 1195.0 1188.0 1197.0 1210.0 1188.0 1202.0 1197.0 14.0 9.0 2576.0 6169.0 8065.0 -781.0
225 FG2503.ZCE 20250219 1202.0 1197.0 1204.0 1209.0 1194.0 1195.0 1199.0 -2.0 2.0 1545.0 3706.15 7659.0 -406.0
226 FG2503.ZCE 20250220 1195.0 1199.0 1201.0 1215.0 1195.0 1207.0 1205.0 8.0 6.0 2171.0 5230.19 7297.0 -362.0
227 FG2503.ZCE 20250221 1207.0 1205.0 1211.0 1216.0 1167.0 1169.0 1184.0 -36.0 -21.0 3042.0 7205.74 6985.0 -312.0
228 FG2503.ZCE 20250224 1169.0 1184.0 1166.0 1172.0 1151.0 1163.0 1163.0 -21.0 -21.0 1959.0 4555.24 6285.0 -700.0
229 FG2503.ZCE 20250225 1163.0 1163.0 1159.0 1163.0 1132.0 1139.0 1143.0 -24.0 -20.0 2534.0 5790.76 5401.0 -884.0
230 FG2503.ZCE 20250226 1139.0 1143.0 1134.0 1139.0 1120.0 1126.0 1130.0 -17.0 -13.0 1432.0 3236.57 4434.0 -967.0
231 FG2503.ZCE 20250227 1126.0 1130.0 1120.0 1136.0 1120.0 1131.0 1131.0 1.0 1.0 2069.0 4680.66 2696.0 -1738.0
232 FG2503.ZCE 20250228 1131.0 1131.0 1132.0 1135.0 1080.0 1106.0 1110.0 -25.0 -21.0 2909.0 6460.85 1020.0 -1676.0
233 FG2503.ZCE 20250303 1106.0 1110.0 1101.0 1113.0 1087.0 1092.0 1100.0 -18.0 -10.0 232.0 510.41 867.0 -153.0
234 FG2503.ZCE 20250304 1092.0 1100.0 1084.0 1084.0 1077.0 1077.0 1079.0 -23.0 -21.0 84.0 181.32 867.0 0.0
235 FG2503.ZCE 20250305 1077.0 1079.0 1081.0 1081.0 1066.0 1066.0 1069.0 -13.0 -10.0 11.0 23.51 857.0 -10.0
236 FG2503.ZCE 20250306 1066.0 1069.0 1020.0 1057.0 1020.0 1057.0 1041.0 -12.0 -28.0 70.0 150.63 808.0 -49.0
237 FG2503.ZCE 20250307 1057.0 1041.0 1038.0 1038.0 -3.0 -3.0 0.0 0.0 808.0 0.0
238 FG2503.ZCE 20250310 1038.0 1038.0 1021.0 1027.0 1009.0 1009.0 1021.0 -29.0 -17.0 38.0 77.61 784.0 -24.0
239 FG2503.ZCE 20250311 1009.0 1021.0 1018.0 1018.0 -3.0 -3.0 0.0 0.0 784.0 0.0
240 FG2503.ZCE 20250312 1018.0 1018.0 1015.0 1021.0 1009.0 1010.0 1013.0 -8.0 -5.0 19.0 38.51 784.0 0.0
241 FG2503.ZCE 20250313 1010.0 1013.0 1017.0 1023.0 1008.0 1023.0 1013.0 10.0 0.0 79.0 160.08 784.0 0.0
242 FG2503.ZCE 20250314 1023.0 1013.0 1020.0 1020.0 1006.0 1006.0 1013.0 -7.0 0.0 66.0 133.72 0.0 -784.0