fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 2401-2412、2501-2512 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
vipg
2026-07-18 15:55:48 +08:00
parent 2918712bdc
commit 3345572c88
25 changed files with 5836 additions and 2 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2408.csv
+244
View File
@@ -0,0 +1,244 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2408.ZCE,20230815,,1495.0,1498.0,1510.0,1494.0,1502.0,1502.0,7.0,7.0,81.0,243.25,65.0,,
FG2408.ZCE,20230816,1502.0,1502.0,1504.0,1510.0,1485.0,1499.0,1498.0,-3.0,-4.0,117.0,350.45,136.0,71.0,
FG2408.ZCE,20230817,1499.0,1498.0,1504.0,1507.0,1492.0,1504.0,1501.0,6.0,3.0,142.0,426.14,155.0,19.0,
FG2408.ZCE,20230818,1504.0,1501.0,1515.0,1518.0,1491.0,1498.0,1502.0,-3.0,1.0,159.0,477.73,189.0,34.0,
FG2408.ZCE,20230821,1498.0,1502.0,1502.0,1541.0,1467.0,1512.0,1505.0,10.0,3.0,1216.0,3659.25,610.0,421.0,
FG2408.ZCE,20230822,1512.0,1505.0,1512.0,1518.0,1490.0,1496.0,1504.0,-9.0,-1.0,834.0,2508.71,976.0,366.0,
FG2408.ZCE,20230823,1496.0,1504.0,1496.0,1516.0,1496.0,1505.0,1506.0,1.0,2.0,806.0,2428.29,1255.0,279.0,
FG2408.ZCE,20230824,1505.0,1506.0,1500.0,1555.0,1500.0,1514.0,1526.0,8.0,20.0,1838.0,5608.68,1328.0,73.0,
FG2408.ZCE,20230825,1514.0,1526.0,1511.0,1541.0,1510.0,1534.0,1525.0,8.0,-1.0,1185.0,3615.25,1481.0,153.0,
FG2408.ZCE,20230828,1534.0,1525.0,1542.0,1562.0,1521.0,1538.0,1543.0,13.0,18.0,1739.0,5366.08,1132.0,-349.0,
FG2408.ZCE,20230829,1538.0,1543.0,1541.0,1542.0,1511.0,1525.0,1527.0,-18.0,-16.0,492.0,1502.28,1114.0,-18.0,
FG2408.ZCE,20230830,1525.0,1527.0,1531.0,1638.0,1530.0,1629.0,1588.0,102.0,61.0,1516.0,4815.81,1081.0,-33.0,
FG2408.ZCE,20230831,1629.0,1588.0,1624.0,1658.0,1619.0,1638.0,1641.0,50.0,53.0,2647.0,8689.58,1452.0,371.0,
FG2408.ZCE,20230901,1638.0,1641.0,1640.0,1650.0,1609.0,1627.0,1629.0,-14.0,-12.0,2427.0,7907.5,2146.0,694.0,
FG2408.ZCE,20230904,1627.0,1629.0,1633.0,1642.0,1597.0,1615.0,1619.0,-14.0,-10.0,1409.0,4561.69,2425.0,279.0,
FG2408.ZCE,20230905,1615.0,1619.0,1605.0,1634.0,1605.0,1618.0,1623.0,-1.0,4.0,903.0,2931.63,2673.0,248.0,
FG2408.ZCE,20230906,1618.0,1623.0,1615.0,1632.0,1591.0,1628.0,1620.0,5.0,-3.0,364.0,1179.13,2649.0,-24.0,
FG2408.ZCE,20230907,1628.0,1620.0,1631.0,1633.0,1595.0,1608.0,1612.0,-12.0,-8.0,486.0,1566.49,2728.0,79.0,
FG2408.ZCE,20230908,1608.0,1612.0,1607.0,1617.0,1557.0,1558.0,1588.0,-54.0,-24.0,1050.0,3334.61,3176.0,448.0,
FG2408.ZCE,20230911,1558.0,1588.0,1565.0,1610.0,1551.0,1595.0,1585.0,7.0,-3.0,860.0,2725.49,3209.0,33.0,
FG2408.ZCE,20230912,1595.0,1585.0,1602.0,1610.0,1588.0,1598.0,1598.0,13.0,13.0,391.0,1249.65,3250.0,41.0,
FG2408.ZCE,20230913,1598.0,1598.0,1603.0,1603.0,1545.0,1556.0,1570.0,-42.0,-28.0,438.0,1374.96,3349.0,99.0,
FG2408.ZCE,20230914,1556.0,1570.0,1559.0,1575.0,1554.0,1559.0,1561.0,-11.0,-9.0,3421.0,10677.12,5420.0,2071.0,
FG2408.ZCE,20230915,1559.0,1561.0,1571.0,1599.0,1554.0,1569.0,1574.0,8.0,13.0,2108.0,6636.93,6363.0,943.0,
FG2408.ZCE,20230918,1569.0,1574.0,1570.0,1575.0,1556.0,1573.0,1567.0,-1.0,-7.0,984.0,3084.6,6687.0,324.0,
FG2408.ZCE,20230919,1573.0,1567.0,1573.0,1600.0,1573.0,1587.0,1587.0,20.0,20.0,812.0,2577.52,6727.0,40.0,
FG2408.ZCE,20230920,1587.0,1587.0,1590.0,1610.0,1576.0,1589.0,1597.0,2.0,10.0,814.0,2599.87,7038.0,311.0,
FG2408.ZCE,20230921,1589.0,1597.0,1592.0,1604.0,1565.0,1568.0,1585.0,-29.0,-12.0,358.0,1134.5,7049.0,11.0,
FG2408.ZCE,20230922,1568.0,1585.0,1571.0,1605.0,1569.0,1602.0,1585.0,17.0,0.0,774.0,2454.08,6466.0,-583.0,
FG2408.ZCE,20230925,1602.0,1585.0,1603.0,1603.0,1560.0,1566.0,1571.0,-19.0,-14.0,898.0,2820.77,7123.0,657.0,
FG2408.ZCE,20230926,1566.0,1571.0,1568.0,1573.0,1553.0,1562.0,1563.0,-9.0,-8.0,951.0,2972.84,7503.0,380.0,
FG2408.ZCE,20230927,1562.0,1563.0,1565.0,1565.0,1552.0,1558.0,1559.0,-5.0,-4.0,149.0,464.49,7483.0,-20.0,
FG2408.ZCE,20230928,1558.0,1559.0,1568.0,1568.0,1537.0,1544.0,1546.0,-15.0,-13.0,1524.0,4713.66,7450.0,-33.0,
FG2408.ZCE,20231009,1544.0,1546.0,1541.0,1575.0,1541.0,1561.0,1566.0,15.0,20.0,672.0,2104.45,7288.0,-162.0,
FG2408.ZCE,20231010,1561.0,1566.0,1568.0,1568.0,1496.0,1513.0,1548.0,-53.0,-18.0,2211.0,6845.4,8348.0,1060.0,
FG2408.ZCE,20231011,1513.0,1548.0,1509.0,1523.0,1503.0,1513.0,1514.0,-35.0,-34.0,491.0,1486.9,8597.0,249.0,
FG2408.ZCE,20231012,1513.0,1514.0,1513.0,1531.0,1509.0,1531.0,1521.0,17.0,7.0,149.0,453.32,8547.0,-50.0,
FG2408.ZCE,20231013,1531.0,1521.0,1533.0,1536.0,1506.0,1517.0,1516.0,-4.0,-5.0,847.0,2567.86,9223.0,676.0,
FG2408.ZCE,20231016,1517.0,1516.0,1520.0,1537.0,1502.0,1534.0,1518.0,18.0,2.0,493.0,1496.49,9383.0,160.0,
FG2408.ZCE,20231017,1534.0,1518.0,1526.0,1541.0,1523.0,1529.0,1530.0,11.0,12.0,2305.0,7051.4,10298.0,915.0,
FG2408.ZCE,20231018,1529.0,1530.0,1530.0,1550.0,1526.0,1530.0,1533.0,0.0,3.0,259.0,794.32,10333.0,35.0,
FG2408.ZCE,20231019,1530.0,1533.0,1529.0,1567.0,1529.0,1560.0,1551.0,27.0,18.0,351.0,1088.55,10277.0,-56.0,
FG2408.ZCE,20231020,1560.0,1551.0,1555.0,1563.0,1536.0,1539.0,1547.0,-12.0,-4.0,349.0,1079.57,10416.0,139.0,
FG2408.ZCE,20231023,1539.0,1547.0,1537.0,1537.0,1496.0,1501.0,1510.0,-46.0,-37.0,481.0,1452.69,10571.0,155.0,
FG2408.ZCE,20231024,1501.0,1510.0,1505.0,1515.0,1500.0,1511.0,1508.0,1.0,-2.0,79.0,238.28,10599.0,28.0,
FG2408.ZCE,20231025,1511.0,1508.0,1508.0,1548.0,1508.0,1523.0,1528.0,15.0,20.0,231.0,705.99,10564.0,-35.0,
FG2408.ZCE,20231026,1523.0,1528.0,1521.0,1529.0,1512.0,1528.0,1521.0,0.0,-7.0,144.0,437.93,10576.0,12.0,
FG2408.ZCE,20231027,1528.0,1521.0,1520.0,1540.0,1520.0,1536.0,1531.0,15.0,10.0,198.0,606.36,10618.0,42.0,
FG2408.ZCE,20231030,1536.0,1531.0,1536.0,1552.0,1526.0,1547.0,1539.0,16.0,8.0,490.0,1508.2,10883.0,265.0,
FG2408.ZCE,20231031,1547.0,1539.0,1545.0,1555.0,1536.0,1550.0,1548.0,11.0,9.0,328.0,1015.42,11044.0,161.0,
FG2408.ZCE,20231101,1550.0,1548.0,1540.0,1556.0,1534.0,1541.0,1539.0,-7.0,-9.0,899.0,2766.75,11829.0,785.0,
FG2408.ZCE,20231102,1541.0,1539.0,1543.0,1559.0,1536.0,1557.0,1553.0,18.0,14.0,204.0,633.52,11946.0,117.0,
FG2408.ZCE,20231103,1557.0,1553.0,1553.0,1589.0,1549.0,1576.0,1573.0,23.0,20.0,369.0,1161.06,12037.0,91.0,
FG2408.ZCE,20231106,1576.0,1573.0,1585.0,1599.0,1570.0,1589.0,1585.0,16.0,12.0,354.0,1122.09,11903.0,-134.0,
FG2408.ZCE,20231107,1589.0,1585.0,1591.0,1620.0,1587.0,1600.0,1608.0,15.0,23.0,1496.0,4810.2,12991.0,1088.0,
FG2408.ZCE,20231108,1600.0,1608.0,1595.0,1633.0,1595.0,1614.0,1608.0,6.0,0.0,1617.0,5200.41,13348.0,357.0,
FG2408.ZCE,20231109,1614.0,1608.0,1615.0,1622.0,1588.0,1611.0,1610.0,3.0,2.0,258.0,830.79,13359.0,11.0,
FG2408.ZCE,20231110,1611.0,1610.0,1610.0,1678.0,1610.0,1651.0,1653.0,41.0,43.0,751.0,2483.37,13218.0,-141.0,
FG2408.ZCE,20231113,1651.0,1653.0,1644.0,1654.0,1590.0,1596.0,1618.0,-57.0,-35.0,435.0,1408.04,13199.0,-19.0,
FG2408.ZCE,20231114,1596.0,1618.0,1593.0,1594.0,1559.0,1580.0,1575.0,-38.0,-43.0,421.0,1326.45,13173.0,-26.0,
FG2408.ZCE,20231115,1580.0,1575.0,1586.0,1602.0,1575.0,1580.0,1587.0,5.0,12.0,466.0,1478.8,12974.0,-199.0,
FG2408.ZCE,20231116,1580.0,1587.0,1586.0,1597.0,1577.0,1594.0,1587.0,7.0,0.0,387.0,1228.46,12997.0,23.0,
FG2408.ZCE,20231117,1594.0,1587.0,1600.0,1614.0,1593.0,1606.0,1610.0,19.0,23.0,2685.0,8646.08,10492.0,-2505.0,
FG2408.ZCE,20231120,1606.0,1610.0,1612.0,1645.0,1603.0,1641.0,1631.0,31.0,21.0,710.0,2315.59,10099.0,-393.0,
FG2408.ZCE,20231121,1641.0,1631.0,1645.0,1678.0,1630.0,1647.0,1655.0,16.0,24.0,698.0,2310.46,9852.0,-247.0,
FG2408.ZCE,20231122,1647.0,1655.0,1647.0,1663.0,1606.0,1628.0,1639.0,-27.0,-16.0,352.0,1153.78,9801.0,-51.0,
FG2408.ZCE,20231123,1628.0,1639.0,1633.0,1670.0,1611.0,1664.0,1642.0,25.0,3.0,434.0,1424.84,9696.0,-105.0,
FG2408.ZCE,20231124,1664.0,1642.0,1674.0,1713.0,1647.0,1699.0,1692.0,57.0,50.0,486.0,1644.95,9693.0,-3.0,
FG2408.ZCE,20231127,1699.0,1692.0,1699.0,1757.0,1697.0,1726.0,1731.0,34.0,39.0,345.0,1194.58,9794.0,101.0,
FG2408.ZCE,20231128,1726.0,1731.0,1731.0,1755.0,1699.0,1719.0,1727.0,-12.0,-4.0,576.0,1989.54,10133.0,339.0,
FG2408.ZCE,20231129,1719.0,1727.0,1727.0,1786.0,1715.0,1779.0,1738.0,52.0,11.0,1333.0,4633.13,11048.0,915.0,
FG2408.ZCE,20231130,1779.0,1738.0,1783.0,1790.0,1748.0,1785.0,1780.0,47.0,42.0,1316.0,4684.87,12102.0,1054.0,
FG2408.ZCE,20231201,1785.0,1780.0,1781.0,1880.0,1781.0,1867.0,1816.0,87.0,36.0,1047.0,3802.2,12500.0,398.0,
FG2408.ZCE,20231204,1867.0,1816.0,1868.0,1926.0,1845.0,1879.0,1890.0,63.0,74.0,836.0,3160.11,12466.0,-34.0,
FG2408.ZCE,20231205,1879.0,1890.0,1885.0,1902.0,1814.0,1856.0,1857.0,-34.0,-33.0,1232.0,4575.93,12288.0,-178.0,
FG2408.ZCE,20231206,1856.0,1857.0,1865.0,1891.0,1826.0,1879.0,1854.0,22.0,-3.0,244.0,904.76,12272.0,-16.0,
FG2408.ZCE,20231207,1879.0,1854.0,1900.0,1987.0,1868.0,1967.0,1963.0,113.0,109.0,2753.0,10806.79,14614.0,2342.0,
FG2408.ZCE,20231208,1967.0,1963.0,1958.0,1992.0,1906.0,1928.0,1950.0,-35.0,-13.0,667.0,2601.35,14648.0,34.0,
FG2408.ZCE,20231211,1928.0,1950.0,1953.0,1953.0,1865.0,1882.0,1894.0,-68.0,-56.0,324.0,1227.52,14638.0,-10.0,
FG2408.ZCE,20231212,1882.0,1894.0,1881.0,1885.0,1848.0,1854.0,1868.0,-40.0,-26.0,262.0,978.75,14701.0,63.0,
FG2408.ZCE,20231213,1854.0,1868.0,1854.0,1862.0,1781.0,1802.0,1812.0,-66.0,-56.0,793.0,2874.59,14858.0,157.0,
FG2408.ZCE,20231214,1802.0,1812.0,1808.0,1817.0,1793.0,1803.0,1802.0,-9.0,-10.0,275.0,991.13,14745.0,-113.0,
FG2408.ZCE,20231215,1803.0,1802.0,1802.0,1848.0,1792.0,1792.0,1816.0,-10.0,14.0,321.0,1166.07,14876.0,131.0,
FG2408.ZCE,20231218,1792.0,1816.0,1783.0,1789.0,1732.0,1748.0,1762.0,-68.0,-54.0,613.0,2160.21,14798.0,-78.0,
FG2408.ZCE,20231219,1748.0,1762.0,1754.0,1779.0,1745.0,1764.0,1761.0,2.0,-1.0,657.0,2314.03,15146.0,348.0,
FG2408.ZCE,20231220,1764.0,1761.0,1771.0,1806.0,1770.0,1787.0,1794.0,26.0,33.0,467.0,1675.86,15144.0,-2.0,
FG2408.ZCE,20231221,1787.0,1794.0,1802.0,1860.0,1765.0,1858.0,1807.0,64.0,13.0,1128.0,4077.03,14463.0,-681.0,
FG2408.ZCE,20231222,1858.0,1807.0,1854.0,1896.0,1834.0,1875.0,1864.0,68.0,57.0,232.0,865.0,14443.0,-20.0,
FG2408.ZCE,20231225,1875.0,1864.0,1860.0,1864.0,1820.0,1847.0,1846.0,-17.0,-18.0,391.0,1443.52,14249.0,-194.0,
FG2408.ZCE,20231226,1847.0,1846.0,1840.0,1865.0,1826.0,1843.0,1838.0,-3.0,-8.0,377.0,1385.54,14253.0,4.0,
FG2408.ZCE,20231227,1843.0,1838.0,1840.0,1870.0,1836.0,1855.0,1857.0,17.0,19.0,611.0,2269.49,13755.0,-498.0,
FG2408.ZCE,20231228,1855.0,1857.0,1857.0,1876.0,1832.0,1856.0,1859.0,-1.0,2.0,598.0,2223.65,13263.0,-492.0,
FG2408.ZCE,20231229,1856.0,1859.0,1857.0,1884.0,1850.0,1883.0,1868.0,24.0,9.0,979.0,3657.76,12470.0,-793.0,
FG2408.ZCE,20240102,1883.0,1868.0,1850.0,1878.0,1833.0,1844.0,1852.0,-24.0,-16.0,813.0,3010.76,11843.0,-627.0,
FG2408.ZCE,20240103,1844.0,1852.0,1847.0,1935.0,1846.0,1920.0,1911.0,68.0,59.0,324.0,1238.28,11898.0,55.0,
FG2408.ZCE,20240104,1920.0,1911.0,1920.0,1937.0,1866.0,1871.0,1914.0,-40.0,3.0,2081.0,7966.05,10192.0,-1706.0,
FG2408.ZCE,20240105,1871.0,1914.0,1879.0,1901.0,1810.0,1818.0,1846.0,-96.0,-68.0,1046.0,3861.49,9827.0,-365.0,
FG2408.ZCE,20240108,1818.0,1846.0,1837.0,1840.0,1748.0,1772.0,1792.0,-74.0,-54.0,841.0,3014.73,9811.0,-16.0,
FG2408.ZCE,20240109,1772.0,1792.0,1792.0,1819.0,1768.0,1787.0,1787.0,-5.0,-5.0,3839.0,13719.43,6724.0,-3087.0,
FG2408.ZCE,20240110,1787.0,1787.0,1793.0,1795.0,1688.0,1697.0,1707.0,-90.0,-80.0,3881.0,13246.03,3258.0,-3466.0,
FG2408.ZCE,20240111,1697.0,1707.0,1700.0,1728.0,1684.0,1722.0,1709.0,15.0,2.0,359.0,1226.98,3263.0,5.0,
FG2408.ZCE,20240112,1722.0,1709.0,1711.0,1722.0,1667.0,1678.0,1700.0,-31.0,-9.0,809.0,2751.21,2904.0,-359.0,
FG2408.ZCE,20240115,1678.0,1700.0,1675.0,1688.0,1658.0,1674.0,1674.0,-26.0,-26.0,328.0,1097.96,2888.0,-16.0,
FG2408.ZCE,20240116,1674.0,1674.0,1667.0,1717.0,1667.0,1690.0,1693.0,16.0,19.0,303.0,1025.97,2801.0,-87.0,
FG2408.ZCE,20240117,1690.0,1693.0,1696.0,1720.0,1674.0,1675.0,1692.0,-18.0,-1.0,444.0,1502.29,2744.0,-57.0,
FG2408.ZCE,20240118,1675.0,1692.0,1669.0,1707.0,1660.0,1704.0,1690.0,12.0,-2.0,331.0,1118.7,2667.0,-77.0,
FG2408.ZCE,20240119,1704.0,1690.0,1702.0,1708.0,1682.0,1708.0,1696.0,18.0,6.0,182.0,617.21,2651.0,-16.0,
FG2408.ZCE,20240122,1708.0,1696.0,1709.0,1771.0,1706.0,1753.0,1741.0,57.0,45.0,876.0,3049.65,2599.0,-52.0,
FG2408.ZCE,20240123,1753.0,1741.0,1751.0,1765.0,1733.0,1741.0,1744.0,0.0,3.0,183.0,638.35,2528.0,-71.0,
FG2408.ZCE,20240124,1741.0,1744.0,1744.0,1783.0,1729.0,1775.0,1753.0,31.0,9.0,390.0,1367.39,2406.0,-122.0,
FG2408.ZCE,20240125,1775.0,1753.0,1784.0,1793.0,1769.0,1771.0,1778.0,18.0,25.0,691.0,2457.07,2579.0,173.0,
FG2408.ZCE,20240126,1771.0,1778.0,1769.0,1780.0,1746.0,1767.0,1765.0,-11.0,-13.0,345.0,1217.53,2568.0,-11.0,
FG2408.ZCE,20240129,1767.0,1765.0,1783.0,1819.0,1757.0,1774.0,1790.0,9.0,25.0,405.0,1449.86,2538.0,-30.0,
FG2408.ZCE,20240130,1774.0,1790.0,1778.0,1792.0,1755.0,1759.0,1771.0,-31.0,-19.0,192.0,680.08,2481.0,-57.0,
FG2408.ZCE,20240131,1759.0,1771.0,1755.0,1770.0,1748.0,1763.0,1760.0,-8.0,-11.0,181.0,637.23,2418.0,-63.0,
FG2408.ZCE,20240201,1763.0,1760.0,1754.0,1763.0,1701.0,1707.0,1716.0,-53.0,-44.0,513.0,1760.28,2217.0,-201.0,
FG2408.ZCE,20240202,1707.0,1716.0,1705.0,1717.0,1689.0,1696.0,1700.0,-20.0,-16.0,95.0,322.93,2235.0,18.0,
FG2408.ZCE,20240205,1696.0,1700.0,1692.0,1729.0,1692.0,1711.0,1713.0,11.0,13.0,354.0,1213.12,2215.0,-20.0,
FG2408.ZCE,20240206,1711.0,1713.0,1712.0,1741.0,1695.0,1729.0,1711.0,16.0,-2.0,563.0,1926.47,2196.0,-19.0,
FG2408.ZCE,20240207,1729.0,1711.0,1731.0,1752.0,1715.0,1752.0,1732.0,41.0,21.0,119.0,412.24,2193.0,-3.0,
FG2408.ZCE,20240208,1752.0,1732.0,1767.0,1775.0,1740.0,1742.0,1758.0,10.0,26.0,107.0,376.13,2163.0,-30.0,
FG2408.ZCE,20240219,1742.0,1758.0,1726.0,1759.0,1684.0,1692.0,1699.0,-66.0,-59.0,181.0,615.18,2162.0,-1.0,
FG2408.ZCE,20240220,1692.0,1699.0,1649.0,1689.0,1642.0,1645.0,1659.0,-54.0,-40.0,403.0,1337.28,2293.0,131.0,
FG2408.ZCE,20240221,1645.0,1659.0,1639.0,1668.0,1631.0,1633.0,1650.0,-26.0,-9.0,842.0,2778.62,2817.0,524.0,
FG2408.ZCE,20240222,1633.0,1650.0,1632.0,1648.0,1631.0,1644.0,1639.0,-6.0,-11.0,391.0,1281.39,3068.0,251.0,
FG2408.ZCE,20240223,1644.0,1639.0,1649.0,1655.0,1644.0,1649.0,1650.0,10.0,11.0,176.0,580.94,3097.0,29.0,
FG2408.ZCE,20240226,1649.0,1650.0,1648.0,1658.0,1622.0,1629.0,1637.0,-21.0,-13.0,269.0,880.75,3142.0,45.0,
FG2408.ZCE,20240227,1629.0,1637.0,1630.0,1658.0,1630.0,1654.0,1641.0,17.0,4.0,272.0,892.93,3190.0,48.0,
FG2408.ZCE,20240228,1654.0,1641.0,1646.0,1653.0,1608.0,1614.0,1626.0,-27.0,-15.0,900.0,2926.66,3691.0,501.0,
FG2408.ZCE,20240229,1614.0,1626.0,1610.0,1622.0,1602.0,1620.0,1612.0,-6.0,-14.0,420.0,1353.7,3811.0,120.0,
FG2408.ZCE,20240301,1620.0,1612.0,1611.0,1630.0,1611.0,1617.0,1621.0,5.0,9.0,520.0,1686.35,3992.0,181.0,
FG2408.ZCE,20240304,1617.0,1621.0,1621.0,1634.0,1588.0,1612.0,1603.0,-9.0,-18.0,820.0,2629.0,4090.0,98.0,
FG2408.ZCE,20240305,1612.0,1603.0,1605.0,1640.0,1598.0,1601.0,1614.0,-2.0,11.0,598.0,1929.83,4153.0,63.0,
FG2408.ZCE,20240306,1601.0,1614.0,1606.0,1614.0,1591.0,1612.0,1603.0,-2.0,-11.0,229.0,733.99,4156.0,3.0,
FG2408.ZCE,20240307,1612.0,1603.0,1614.0,1624.0,1588.0,1595.0,1610.0,-8.0,7.0,566.0,1822.52,4294.0,138.0,
FG2408.ZCE,20240308,1595.0,1610.0,1602.0,1614.0,1592.0,1610.0,1604.0,0.0,-6.0,331.0,1061.82,4310.0,16.0,
FG2408.ZCE,20240311,1610.0,1604.0,1604.0,1623.0,1569.0,1582.0,1600.0,-22.0,-4.0,1379.0,4413.95,4894.0,584.0,
FG2408.ZCE,20240312,1582.0,1600.0,1583.0,1594.0,1572.0,1588.0,1583.0,-12.0,-17.0,540.0,1710.12,4789.0,-105.0,
FG2408.ZCE,20240313,1588.0,1583.0,1585.0,1596.0,1576.0,1584.0,1587.0,1.0,4.0,223.0,707.94,4781.0,-8.0,
FG2408.ZCE,20240314,1584.0,1587.0,1590.0,1594.0,1561.0,1572.0,1579.0,-15.0,-8.0,357.0,1127.27,4733.0,-48.0,
FG2408.ZCE,20240315,1572.0,1579.0,1576.0,1599.0,1576.0,1587.0,1586.0,8.0,7.0,304.0,964.42,4775.0,42.0,
FG2408.ZCE,20240318,1587.0,1586.0,1588.0,1593.0,1524.0,1534.0,1558.0,-52.0,-28.0,2210.0,6884.96,4251.0,-524.0,
FG2408.ZCE,20240319,1534.0,1558.0,1527.0,1555.0,1527.0,1545.0,1540.0,-13.0,-18.0,444.0,1367.65,4323.0,72.0,
FG2408.ZCE,20240320,1545.0,1540.0,1548.0,1556.0,1532.0,1534.0,1541.0,-6.0,1.0,515.0,1587.73,4264.0,-59.0,
FG2408.ZCE,20240321,1534.0,1541.0,1529.0,1562.0,1529.0,1552.0,1550.0,11.0,9.0,601.0,1863.02,4011.0,-253.0,
FG2408.ZCE,20240322,1552.0,1550.0,1552.0,1569.0,1537.0,1541.0,1555.0,-9.0,5.0,646.0,2008.89,3728.0,-283.0,
FG2408.ZCE,20240325,1541.0,1555.0,1540.0,1543.0,1499.0,1503.0,1521.0,-52.0,-34.0,730.0,2221.24,3855.0,127.0,
FG2408.ZCE,20240326,1503.0,1521.0,1505.0,1511.0,1489.0,1496.0,1499.0,-25.0,-22.0,535.0,1604.25,3850.0,-5.0,
FG2408.ZCE,20240327,1496.0,1499.0,1498.0,1505.0,1467.0,1472.0,1490.0,-27.0,-9.0,698.0,2080.51,4015.0,165.0,
FG2408.ZCE,20240328,1472.0,1490.0,1468.0,1483.0,1448.0,1449.0,1464.0,-41.0,-26.0,624.0,1827.49,4106.0,91.0,
FG2408.ZCE,20240329,1449.0,1464.0,1450.0,1467.0,1438.0,1455.0,1450.0,-9.0,-14.0,564.0,1635.54,4115.0,9.0,
FG2408.ZCE,20240401,1455.0,1450.0,1458.0,1474.0,1440.0,1473.0,1456.0,23.0,6.0,718.0,2091.42,4078.0,-37.0,
FG2408.ZCE,20240402,1473.0,1456.0,1474.0,1481.0,1453.0,1457.0,1466.0,1.0,10.0,340.0,996.74,4097.0,19.0,
FG2408.ZCE,20240403,1457.0,1466.0,1460.0,1476.0,1453.0,1462.0,1466.0,-4.0,0.0,397.0,1163.74,4071.0,-26.0,
FG2408.ZCE,20240408,1462.0,1466.0,1495.0,1529.0,1486.0,1525.0,1507.0,59.0,41.0,1145.0,3450.79,3998.0,-73.0,
FG2408.ZCE,20240409,1525.0,1507.0,1526.0,1548.0,1498.0,1543.0,1526.0,36.0,19.0,809.0,2468.91,3821.0,-177.0,
FG2408.ZCE,20240410,1543.0,1526.0,1545.0,1575.0,1535.0,1556.0,1555.0,30.0,29.0,1072.0,3333.73,3733.0,-88.0,
FG2408.ZCE,20240411,1556.0,1555.0,1553.0,1557.0,1524.0,1527.0,1538.0,-28.0,-17.0,523.0,1608.9,3672.0,-61.0,
FG2408.ZCE,20240412,1527.0,1538.0,1526.0,1541.0,1510.0,1535.0,1522.0,-3.0,-16.0,476.0,1448.65,3747.0,75.0,
FG2408.ZCE,20240415,1535.0,1522.0,1533.0,1537.0,1485.0,1503.0,1501.0,-19.0,-21.0,591.0,1773.89,3755.0,8.0,
FG2408.ZCE,20240416,1503.0,1501.0,1500.0,1502.0,1477.0,1486.0,1490.0,-15.0,-11.0,431.0,1284.47,3626.0,-129.0,
FG2408.ZCE,20240417,1486.0,1490.0,1481.0,1503.0,1473.0,1497.0,1487.0,7.0,-3.0,252.0,749.26,3576.0,-50.0,
FG2408.ZCE,20240418,1497.0,1487.0,1494.0,1540.0,1494.0,1530.0,1526.0,43.0,39.0,763.0,2328.18,3540.0,-36.0,
FG2408.ZCE,20240419,1530.0,1526.0,1528.0,1542.0,1516.0,1528.0,1529.0,2.0,3.0,423.0,1293.69,3417.0,-123.0,
FG2408.ZCE,20240422,1528.0,1529.0,1522.0,1568.0,1520.0,1548.0,1550.0,19.0,21.0,850.0,2634.23,3245.0,-172.0,
FG2408.ZCE,20240423,1548.0,1550.0,1549.0,1564.0,1528.0,1536.0,1547.0,-14.0,-3.0,318.0,983.61,3141.0,-104.0,
FG2408.ZCE,20240424,1536.0,1547.0,1538.0,1585.0,1538.0,1574.0,1574.0,27.0,27.0,668.0,2102.27,3019.0,-122.0,
FG2408.ZCE,20240425,1574.0,1574.0,1589.0,1618.0,1575.0,1597.0,1597.0,23.0,23.0,744.0,2376.74,2926.0,-93.0,
FG2408.ZCE,20240426,1597.0,1597.0,1605.0,1610.0,1572.0,1596.0,1590.0,-1.0,-7.0,746.0,2372.46,2677.0,-249.0,
FG2408.ZCE,20240429,1596.0,1590.0,1597.0,1600.0,1555.0,1579.0,1577.0,-11.0,-13.0,453.0,1428.99,2814.0,137.0,
FG2408.ZCE,20240430,1579.0,1577.0,1579.0,1586.0,1528.0,1543.0,1559.0,-34.0,-18.0,818.0,2550.53,2926.0,112.0,
FG2408.ZCE,20240506,1543.0,1559.0,1542.0,1612.0,1542.0,1607.0,1584.0,48.0,25.0,801.0,2537.75,3033.0,107.0,
FG2408.ZCE,20240507,1607.0,1584.0,1611.0,1630.0,1598.0,1610.0,1614.0,26.0,30.0,566.0,1827.1,3026.0,-7.0,
FG2408.ZCE,20240508,1610.0,1614.0,1614.0,1616.0,1588.0,1594.0,1600.0,-20.0,-14.0,369.0,1180.88,2976.0,-50.0,
FG2408.ZCE,20240509,1594.0,1600.0,1599.0,1620.0,1592.0,1615.0,1607.0,15.0,7.0,302.0,970.74,3069.0,93.0,
FG2408.ZCE,20240510,1615.0,1607.0,1631.0,1646.0,1604.0,1617.0,1631.0,10.0,24.0,668.0,2179.31,3031.0,-38.0,
FG2408.ZCE,20240513,1617.0,1631.0,1617.0,1624.0,1593.0,1612.0,1607.0,-19.0,-24.0,415.0,1333.62,2948.0,-83.0,
FG2408.ZCE,20240514,1612.0,1607.0,1607.0,1617.0,1566.0,1572.0,1587.0,-35.0,-20.0,787.0,2497.39,3007.0,59.0,
FG2408.ZCE,20240515,1572.0,1587.0,1570.0,1577.0,1554.0,1574.0,1565.0,-13.0,-22.0,379.0,1186.39,2952.0,-55.0,
FG2408.ZCE,20240516,1574.0,1565.0,1567.0,1592.0,1561.0,1586.0,1573.0,21.0,8.0,547.0,1720.47,3106.0,154.0,
FG2408.ZCE,20240517,1586.0,1573.0,1594.0,1635.0,1581.0,1627.0,1615.0,54.0,42.0,1084.0,3500.68,3391.0,285.0,
FG2408.ZCE,20240520,1627.0,1615.0,1635.0,1647.0,1621.0,1626.0,1633.0,11.0,18.0,944.0,3082.44,3534.0,143.0,
FG2408.ZCE,20240521,1626.0,1633.0,1618.0,1663.0,1618.0,1645.0,1643.0,12.0,10.0,726.0,2385.57,3772.0,238.0,
FG2408.ZCE,20240522,1645.0,1643.0,1645.0,1672.0,1637.0,1661.0,1659.0,18.0,16.0,992.0,3290.73,4166.0,394.0,
FG2408.ZCE,20240523,1661.0,1659.0,1665.0,1676.0,1630.0,1642.0,1653.0,-17.0,-6.0,1002.0,3311.91,4260.0,94.0,
FG2408.ZCE,20240524,1642.0,1653.0,1652.0,1715.0,1649.0,1694.0,1691.0,41.0,38.0,2617.0,8851.63,5529.0,1269.0,
FG2408.ZCE,20240527,1694.0,1691.0,1697.0,1712.0,1673.0,1690.0,1686.0,-1.0,-5.0,3032.0,10225.44,6696.0,1167.0,
FG2408.ZCE,20240528,1690.0,1686.0,1682.0,1697.0,1659.0,1669.0,1681.0,-17.0,-5.0,1561.0,5248.69,7073.0,377.0,
FG2408.ZCE,20240529,1669.0,1681.0,1678.0,1731.0,1651.0,1729.0,1688.0,48.0,7.0,2455.0,8286.68,7895.0,822.0,
FG2408.ZCE,20240530,1729.0,1688.0,1736.0,1744.0,1678.0,1687.0,1709.0,-1.0,21.0,3047.0,10415.68,8945.0,1050.0,
FG2408.ZCE,20240531,1687.0,1709.0,1683.0,1701.0,1665.0,1672.0,1681.0,-37.0,-28.0,1986.0,6678.41,8720.0,-225.0,
FG2408.ZCE,20240603,1672.0,1681.0,1676.0,1679.0,1629.0,1652.0,1649.0,-29.0,-32.0,6014.0,19835.8,7884.0,-836.0,
FG2408.ZCE,20240604,1652.0,1649.0,1649.0,1682.0,1631.0,1667.0,1659.0,18.0,10.0,6611.0,21932.34,7432.0,-452.0,
FG2408.ZCE,20240605,1667.0,1659.0,1659.0,1687.0,1650.0,1677.0,1671.0,18.0,12.0,3577.0,11952.06,7264.0,-168.0,
FG2408.ZCE,20240606,1677.0,1671.0,1684.0,1740.0,1684.0,1739.0,1718.0,68.0,47.0,5627.0,19339.52,7130.0,-134.0,
FG2408.ZCE,20240607,1739.0,1718.0,1745.0,1745.0,1707.0,1720.0,1722.0,2.0,4.0,4721.0,16263.67,7314.0,184.0,
FG2408.ZCE,20240611,1720.0,1722.0,1717.0,1717.0,1658.0,1665.0,1686.0,-57.0,-36.0,3463.0,11676.07,6904.0,-410.0,
FG2408.ZCE,20240612,1665.0,1686.0,1665.0,1680.0,1657.0,1657.0,1668.0,-29.0,-18.0,2736.0,9125.93,6879.0,-25.0,
FG2408.ZCE,20240613,1657.0,1668.0,1666.0,1667.0,1619.0,1637.0,1638.0,-31.0,-30.0,3339.0,10938.94,6668.0,-211.0,
FG2408.ZCE,20240614,1637.0,1638.0,1645.0,1655.0,1622.0,1637.0,1640.0,-1.0,2.0,3348.0,10982.41,6842.0,174.0,
FG2408.ZCE,20240617,1637.0,1640.0,1631.0,1631.0,1583.0,1594.0,1607.0,-46.0,-33.0,3580.0,11505.39,6602.0,-240.0,
FG2408.ZCE,20240618,1594.0,1607.0,1592.0,1605.0,1568.0,1578.0,1588.0,-29.0,-19.0,4158.0,13205.0,6051.0,-551.0,
FG2408.ZCE,20240619,1578.0,1588.0,1575.0,1596.0,1570.0,1583.0,1584.0,-5.0,-4.0,3421.0,10839.95,6162.0,111.0,
FG2408.ZCE,20240620,1583.0,1584.0,1587.0,1595.0,1558.0,1586.0,1579.0,2.0,-5.0,3374.0,10656.11,6164.0,2.0,
FG2408.ZCE,20240621,1586.0,1579.0,1588.0,1610.0,1566.0,1573.0,1583.0,-6.0,4.0,4114.0,13022.61,7179.0,1015.0,
FG2408.ZCE,20240624,1573.0,1583.0,1570.0,1581.0,1513.0,1527.0,1534.0,-56.0,-49.0,3921.0,12028.62,6762.0,-417.0,
FG2408.ZCE,20240625,1527.0,1534.0,1530.0,1548.0,1528.0,1542.0,1537.0,8.0,3.0,1458.0,4481.82,6769.0,7.0,
FG2408.ZCE,20240626,1542.0,1537.0,1545.0,1562.0,1520.0,1562.0,1538.0,25.0,1.0,3988.0,12268.24,5690.0,-1079.0,
FG2408.ZCE,20240627,1562.0,1538.0,1556.0,1557.0,1523.0,1535.0,1538.0,-3.0,0.0,2567.0,7893.7,5080.0,-610.0,
FG2408.ZCE,20240628,1535.0,1538.0,1534.0,1554.0,1516.0,1550.0,1539.0,12.0,1.0,2910.0,8959.18,5225.0,145.0,
FG2408.ZCE,20240701,1550.0,1539.0,1561.0,1579.0,1529.0,1549.0,1545.0,10.0,6.0,1323.0,4087.91,5083.0,-142.0,
FG2408.ZCE,20240702,1549.0,1545.0,1546.0,1572.0,1543.0,1570.0,1553.0,25.0,8.0,1814.0,5635.18,5521.0,438.0,
FG2408.ZCE,20240703,1570.0,1553.0,1572.0,1573.0,1542.0,1572.0,1559.0,19.0,6.0,941.0,2933.25,5850.0,329.0,
FG2408.ZCE,20240704,1572.0,1559.0,1570.0,1579.0,1554.0,1559.0,1571.0,0.0,12.0,1448.0,4548.63,5955.0,105.0,
FG2408.ZCE,20240705,1559.0,1571.0,1561.0,1561.0,1515.0,1515.0,1533.0,-56.0,-38.0,1336.0,4096.2,5652.0,-303.0,
FG2408.ZCE,20240708,1515.0,1533.0,1517.0,1526.0,1480.0,1485.0,1505.0,-48.0,-28.0,1570.0,4725.1,5272.0,-380.0,
FG2408.ZCE,20240709,1485.0,1505.0,1485.0,1503.0,1479.0,1493.0,1489.0,-12.0,-16.0,603.0,1795.33,5333.0,61.0,
FG2408.ZCE,20240710,1493.0,1489.0,1494.0,1494.0,1450.0,1454.0,1463.0,-35.0,-26.0,1654.0,4841.01,5240.0,-93.0,
FG2408.ZCE,20240711,1454.0,1463.0,1459.0,1470.0,1446.0,1448.0,1459.0,-15.0,-4.0,926.0,2702.32,5628.0,388.0,
FG2408.ZCE,20240712,1448.0,1459.0,1452.0,1460.0,1446.0,1454.0,1452.0,-5.0,-7.0,925.0,2685.57,5372.0,-256.0,
FG2408.ZCE,20240715,1454.0,1452.0,1440.0,1452.0,1420.0,1445.0,1435.0,-7.0,-17.0,1890.0,5424.44,5225.0,-147.0,
FG2408.ZCE,20240716,1445.0,1435.0,1441.0,1451.0,1423.0,1443.0,1442.0,8.0,7.0,1852.0,5342.9,4848.0,-377.0,
FG2408.ZCE,20240717,1443.0,1442.0,1435.0,1452.0,1426.0,1431.0,1441.0,-11.0,-1.0,1563.0,4505.62,4408.0,-440.0,
FG2408.ZCE,20240718,1431.0,1441.0,1440.0,1456.0,1432.0,1448.0,1446.0,7.0,5.0,646.0,1867.92,4442.0,34.0,
FG2408.ZCE,20240719,1448.0,1446.0,1450.0,1450.0,1422.0,1431.0,1433.0,-15.0,-13.0,418.0,1197.8,4394.0,-48.0,
FG2408.ZCE,20240722,1431.0,1433.0,1423.0,1443.0,1400.0,1416.0,1423.0,-17.0,-10.0,877.0,2496.31,4237.0,-157.0,
FG2408.ZCE,20240723,1416.0,1423.0,1422.0,1422.0,1390.0,1395.0,1406.0,-28.0,-17.0,474.0,1332.6,4175.0,-62.0,
FG2408.ZCE,20240724,1395.0,1406.0,1397.0,1414.0,1357.0,1406.0,1400.0,0.0,-6.0,1396.0,3907.73,4128.0,-47.0,
FG2408.ZCE,20240725,1406.0,1400.0,1435.0,1435.0,1385.0,1404.0,1413.0,4.0,13.0,830.0,2345.22,3955.0,-173.0,
FG2408.ZCE,20240726,1404.0,1413.0,1406.0,1421.0,1384.0,1388.0,1407.0,-25.0,-6.0,351.0,987.37,3840.0,-115.0,
FG2408.ZCE,20240729,1388.0,1407.0,1388.0,1392.0,1322.0,1327.0,1359.0,-80.0,-48.0,1735.0,4716.25,2915.0,-925.0,
FG2408.ZCE,20240730,1327.0,1359.0,1335.0,1356.0,1330.0,1345.0,1345.0,-14.0,-14.0,702.0,1888.53,2418.0,-497.0,
FG2408.ZCE,20240731,1345.0,1345.0,1339.0,1384.0,1323.0,1372.0,1364.0,27.0,19.0,635.0,1732.12,1996.0,-422.0,
FG2408.ZCE,20240801,1372.0,1364.0,1365.0,1365.0,1360.0,1360.0,1360.0,-4.0,-4.0,34.0,92.49,1962.0,-34.0,
FG2408.ZCE,20240802,1360.0,1360.0,1351.0,1351.0,1310.0,1330.0,1316.0,-30.0,-44.0,371.0,976.61,2105.0,143.0,
FG2408.ZCE,20240805,1330.0,1316.0,1337.0,1337.0,1318.0,1318.0,1329.0,2.0,13.0,100.0,265.88,2105.0,0.0,
FG2408.ZCE,20240806,1318.0,1329.0,1461.0,1461.0,1325.0,1325.0,1382.0,-4.0,53.0,3.0,8.29,2106.0,1.0,
FG2408.ZCE,20240807,1325.0,1382.0,,,,1313.0,1313.0,-69.0,-69.0,0.0,0.0,2106.0,0.0,
FG2408.ZCE,20240808,1313.0,1313.0,1284.0,1284.0,1268.0,1268.0,1279.0,-45.0,-34.0,15.0,38.36,2106.0,0.0,
FG2408.ZCE,20240809,1268.0,1279.0,1288.0,1304.0,1288.0,1304.0,1296.0,25.0,17.0,15.0,38.89,2106.0,0.0,
FG2408.ZCE,20240812,1304.0,1296.0,1269.0,1279.0,1269.0,1274.0,1274.0,-22.0,-22.0,40.0,101.95,2106.0,0.0,
FG2408.ZCE,20240813,1274.0,1274.0,1248.0,1252.0,1235.0,1235.0,1244.0,-39.0,-30.0,70.0,174.43,2066.0,-40.0,
FG2408.ZCE,20240814,1235.0,1244.0,1368.0,1368.0,1232.0,1244.0,1244.0,0.0,0.0,78.0,194.05,0.0,-2066.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2408.ZCE 20230815 1495.0 1498.0 1510.0 1494.0 1502.0 1502.0 7.0 7.0 81.0 243.25 65.0
3 FG2408.ZCE 20230816 1502.0 1502.0 1504.0 1510.0 1485.0 1499.0 1498.0 -3.0 -4.0 117.0 350.45 136.0 71.0
4 FG2408.ZCE 20230817 1499.0 1498.0 1504.0 1507.0 1492.0 1504.0 1501.0 6.0 3.0 142.0 426.14 155.0 19.0
5 FG2408.ZCE 20230818 1504.0 1501.0 1515.0 1518.0 1491.0 1498.0 1502.0 -3.0 1.0 159.0 477.73 189.0 34.0
6 FG2408.ZCE 20230821 1498.0 1502.0 1502.0 1541.0 1467.0 1512.0 1505.0 10.0 3.0 1216.0 3659.25 610.0 421.0
7 FG2408.ZCE 20230822 1512.0 1505.0 1512.0 1518.0 1490.0 1496.0 1504.0 -9.0 -1.0 834.0 2508.71 976.0 366.0
8 FG2408.ZCE 20230823 1496.0 1504.0 1496.0 1516.0 1496.0 1505.0 1506.0 1.0 2.0 806.0 2428.29 1255.0 279.0
9 FG2408.ZCE 20230824 1505.0 1506.0 1500.0 1555.0 1500.0 1514.0 1526.0 8.0 20.0 1838.0 5608.68 1328.0 73.0
10 FG2408.ZCE 20230825 1514.0 1526.0 1511.0 1541.0 1510.0 1534.0 1525.0 8.0 -1.0 1185.0 3615.25 1481.0 153.0
11 FG2408.ZCE 20230828 1534.0 1525.0 1542.0 1562.0 1521.0 1538.0 1543.0 13.0 18.0 1739.0 5366.08 1132.0 -349.0
12 FG2408.ZCE 20230829 1538.0 1543.0 1541.0 1542.0 1511.0 1525.0 1527.0 -18.0 -16.0 492.0 1502.28 1114.0 -18.0
13 FG2408.ZCE 20230830 1525.0 1527.0 1531.0 1638.0 1530.0 1629.0 1588.0 102.0 61.0 1516.0 4815.81 1081.0 -33.0
14 FG2408.ZCE 20230831 1629.0 1588.0 1624.0 1658.0 1619.0 1638.0 1641.0 50.0 53.0 2647.0 8689.58 1452.0 371.0
15 FG2408.ZCE 20230901 1638.0 1641.0 1640.0 1650.0 1609.0 1627.0 1629.0 -14.0 -12.0 2427.0 7907.5 2146.0 694.0
16 FG2408.ZCE 20230904 1627.0 1629.0 1633.0 1642.0 1597.0 1615.0 1619.0 -14.0 -10.0 1409.0 4561.69 2425.0 279.0
17 FG2408.ZCE 20230905 1615.0 1619.0 1605.0 1634.0 1605.0 1618.0 1623.0 -1.0 4.0 903.0 2931.63 2673.0 248.0
18 FG2408.ZCE 20230906 1618.0 1623.0 1615.0 1632.0 1591.0 1628.0 1620.0 5.0 -3.0 364.0 1179.13 2649.0 -24.0
19 FG2408.ZCE 20230907 1628.0 1620.0 1631.0 1633.0 1595.0 1608.0 1612.0 -12.0 -8.0 486.0 1566.49 2728.0 79.0
20 FG2408.ZCE 20230908 1608.0 1612.0 1607.0 1617.0 1557.0 1558.0 1588.0 -54.0 -24.0 1050.0 3334.61 3176.0 448.0
21 FG2408.ZCE 20230911 1558.0 1588.0 1565.0 1610.0 1551.0 1595.0 1585.0 7.0 -3.0 860.0 2725.49 3209.0 33.0
22 FG2408.ZCE 20230912 1595.0 1585.0 1602.0 1610.0 1588.0 1598.0 1598.0 13.0 13.0 391.0 1249.65 3250.0 41.0
23 FG2408.ZCE 20230913 1598.0 1598.0 1603.0 1603.0 1545.0 1556.0 1570.0 -42.0 -28.0 438.0 1374.96 3349.0 99.0
24 FG2408.ZCE 20230914 1556.0 1570.0 1559.0 1575.0 1554.0 1559.0 1561.0 -11.0 -9.0 3421.0 10677.12 5420.0 2071.0
25 FG2408.ZCE 20230915 1559.0 1561.0 1571.0 1599.0 1554.0 1569.0 1574.0 8.0 13.0 2108.0 6636.93 6363.0 943.0
26 FG2408.ZCE 20230918 1569.0 1574.0 1570.0 1575.0 1556.0 1573.0 1567.0 -1.0 -7.0 984.0 3084.6 6687.0 324.0
27 FG2408.ZCE 20230919 1573.0 1567.0 1573.0 1600.0 1573.0 1587.0 1587.0 20.0 20.0 812.0 2577.52 6727.0 40.0
28 FG2408.ZCE 20230920 1587.0 1587.0 1590.0 1610.0 1576.0 1589.0 1597.0 2.0 10.0 814.0 2599.87 7038.0 311.0
29 FG2408.ZCE 20230921 1589.0 1597.0 1592.0 1604.0 1565.0 1568.0 1585.0 -29.0 -12.0 358.0 1134.5 7049.0 11.0
30 FG2408.ZCE 20230922 1568.0 1585.0 1571.0 1605.0 1569.0 1602.0 1585.0 17.0 0.0 774.0 2454.08 6466.0 -583.0
31 FG2408.ZCE 20230925 1602.0 1585.0 1603.0 1603.0 1560.0 1566.0 1571.0 -19.0 -14.0 898.0 2820.77 7123.0 657.0
32 FG2408.ZCE 20230926 1566.0 1571.0 1568.0 1573.0 1553.0 1562.0 1563.0 -9.0 -8.0 951.0 2972.84 7503.0 380.0
33 FG2408.ZCE 20230927 1562.0 1563.0 1565.0 1565.0 1552.0 1558.0 1559.0 -5.0 -4.0 149.0 464.49 7483.0 -20.0
34 FG2408.ZCE 20230928 1558.0 1559.0 1568.0 1568.0 1537.0 1544.0 1546.0 -15.0 -13.0 1524.0 4713.66 7450.0 -33.0
35 FG2408.ZCE 20231009 1544.0 1546.0 1541.0 1575.0 1541.0 1561.0 1566.0 15.0 20.0 672.0 2104.45 7288.0 -162.0
36 FG2408.ZCE 20231010 1561.0 1566.0 1568.0 1568.0 1496.0 1513.0 1548.0 -53.0 -18.0 2211.0 6845.4 8348.0 1060.0
37 FG2408.ZCE 20231011 1513.0 1548.0 1509.0 1523.0 1503.0 1513.0 1514.0 -35.0 -34.0 491.0 1486.9 8597.0 249.0
38 FG2408.ZCE 20231012 1513.0 1514.0 1513.0 1531.0 1509.0 1531.0 1521.0 17.0 7.0 149.0 453.32 8547.0 -50.0
39 FG2408.ZCE 20231013 1531.0 1521.0 1533.0 1536.0 1506.0 1517.0 1516.0 -4.0 -5.0 847.0 2567.86 9223.0 676.0
40 FG2408.ZCE 20231016 1517.0 1516.0 1520.0 1537.0 1502.0 1534.0 1518.0 18.0 2.0 493.0 1496.49 9383.0 160.0
41 FG2408.ZCE 20231017 1534.0 1518.0 1526.0 1541.0 1523.0 1529.0 1530.0 11.0 12.0 2305.0 7051.4 10298.0 915.0
42 FG2408.ZCE 20231018 1529.0 1530.0 1530.0 1550.0 1526.0 1530.0 1533.0 0.0 3.0 259.0 794.32 10333.0 35.0
43 FG2408.ZCE 20231019 1530.0 1533.0 1529.0 1567.0 1529.0 1560.0 1551.0 27.0 18.0 351.0 1088.55 10277.0 -56.0
44 FG2408.ZCE 20231020 1560.0 1551.0 1555.0 1563.0 1536.0 1539.0 1547.0 -12.0 -4.0 349.0 1079.57 10416.0 139.0
45 FG2408.ZCE 20231023 1539.0 1547.0 1537.0 1537.0 1496.0 1501.0 1510.0 -46.0 -37.0 481.0 1452.69 10571.0 155.0
46 FG2408.ZCE 20231024 1501.0 1510.0 1505.0 1515.0 1500.0 1511.0 1508.0 1.0 -2.0 79.0 238.28 10599.0 28.0
47 FG2408.ZCE 20231025 1511.0 1508.0 1508.0 1548.0 1508.0 1523.0 1528.0 15.0 20.0 231.0 705.99 10564.0 -35.0
48 FG2408.ZCE 20231026 1523.0 1528.0 1521.0 1529.0 1512.0 1528.0 1521.0 0.0 -7.0 144.0 437.93 10576.0 12.0
49 FG2408.ZCE 20231027 1528.0 1521.0 1520.0 1540.0 1520.0 1536.0 1531.0 15.0 10.0 198.0 606.36 10618.0 42.0
50 FG2408.ZCE 20231030 1536.0 1531.0 1536.0 1552.0 1526.0 1547.0 1539.0 16.0 8.0 490.0 1508.2 10883.0 265.0
51 FG2408.ZCE 20231031 1547.0 1539.0 1545.0 1555.0 1536.0 1550.0 1548.0 11.0 9.0 328.0 1015.42 11044.0 161.0
52 FG2408.ZCE 20231101 1550.0 1548.0 1540.0 1556.0 1534.0 1541.0 1539.0 -7.0 -9.0 899.0 2766.75 11829.0 785.0
53 FG2408.ZCE 20231102 1541.0 1539.0 1543.0 1559.0 1536.0 1557.0 1553.0 18.0 14.0 204.0 633.52 11946.0 117.0
54 FG2408.ZCE 20231103 1557.0 1553.0 1553.0 1589.0 1549.0 1576.0 1573.0 23.0 20.0 369.0 1161.06 12037.0 91.0
55 FG2408.ZCE 20231106 1576.0 1573.0 1585.0 1599.0 1570.0 1589.0 1585.0 16.0 12.0 354.0 1122.09 11903.0 -134.0
56 FG2408.ZCE 20231107 1589.0 1585.0 1591.0 1620.0 1587.0 1600.0 1608.0 15.0 23.0 1496.0 4810.2 12991.0 1088.0
57 FG2408.ZCE 20231108 1600.0 1608.0 1595.0 1633.0 1595.0 1614.0 1608.0 6.0 0.0 1617.0 5200.41 13348.0 357.0
58 FG2408.ZCE 20231109 1614.0 1608.0 1615.0 1622.0 1588.0 1611.0 1610.0 3.0 2.0 258.0 830.79 13359.0 11.0
59 FG2408.ZCE 20231110 1611.0 1610.0 1610.0 1678.0 1610.0 1651.0 1653.0 41.0 43.0 751.0 2483.37 13218.0 -141.0
60 FG2408.ZCE 20231113 1651.0 1653.0 1644.0 1654.0 1590.0 1596.0 1618.0 -57.0 -35.0 435.0 1408.04 13199.0 -19.0
61 FG2408.ZCE 20231114 1596.0 1618.0 1593.0 1594.0 1559.0 1580.0 1575.0 -38.0 -43.0 421.0 1326.45 13173.0 -26.0
62 FG2408.ZCE 20231115 1580.0 1575.0 1586.0 1602.0 1575.0 1580.0 1587.0 5.0 12.0 466.0 1478.8 12974.0 -199.0
63 FG2408.ZCE 20231116 1580.0 1587.0 1586.0 1597.0 1577.0 1594.0 1587.0 7.0 0.0 387.0 1228.46 12997.0 23.0
64 FG2408.ZCE 20231117 1594.0 1587.0 1600.0 1614.0 1593.0 1606.0 1610.0 19.0 23.0 2685.0 8646.08 10492.0 -2505.0
65 FG2408.ZCE 20231120 1606.0 1610.0 1612.0 1645.0 1603.0 1641.0 1631.0 31.0 21.0 710.0 2315.59 10099.0 -393.0
66 FG2408.ZCE 20231121 1641.0 1631.0 1645.0 1678.0 1630.0 1647.0 1655.0 16.0 24.0 698.0 2310.46 9852.0 -247.0
67 FG2408.ZCE 20231122 1647.0 1655.0 1647.0 1663.0 1606.0 1628.0 1639.0 -27.0 -16.0 352.0 1153.78 9801.0 -51.0
68 FG2408.ZCE 20231123 1628.0 1639.0 1633.0 1670.0 1611.0 1664.0 1642.0 25.0 3.0 434.0 1424.84 9696.0 -105.0
69 FG2408.ZCE 20231124 1664.0 1642.0 1674.0 1713.0 1647.0 1699.0 1692.0 57.0 50.0 486.0 1644.95 9693.0 -3.0
70 FG2408.ZCE 20231127 1699.0 1692.0 1699.0 1757.0 1697.0 1726.0 1731.0 34.0 39.0 345.0 1194.58 9794.0 101.0
71 FG2408.ZCE 20231128 1726.0 1731.0 1731.0 1755.0 1699.0 1719.0 1727.0 -12.0 -4.0 576.0 1989.54 10133.0 339.0
72 FG2408.ZCE 20231129 1719.0 1727.0 1727.0 1786.0 1715.0 1779.0 1738.0 52.0 11.0 1333.0 4633.13 11048.0 915.0
73 FG2408.ZCE 20231130 1779.0 1738.0 1783.0 1790.0 1748.0 1785.0 1780.0 47.0 42.0 1316.0 4684.87 12102.0 1054.0
74 FG2408.ZCE 20231201 1785.0 1780.0 1781.0 1880.0 1781.0 1867.0 1816.0 87.0 36.0 1047.0 3802.2 12500.0 398.0
75 FG2408.ZCE 20231204 1867.0 1816.0 1868.0 1926.0 1845.0 1879.0 1890.0 63.0 74.0 836.0 3160.11 12466.0 -34.0
76 FG2408.ZCE 20231205 1879.0 1890.0 1885.0 1902.0 1814.0 1856.0 1857.0 -34.0 -33.0 1232.0 4575.93 12288.0 -178.0
77 FG2408.ZCE 20231206 1856.0 1857.0 1865.0 1891.0 1826.0 1879.0 1854.0 22.0 -3.0 244.0 904.76 12272.0 -16.0
78 FG2408.ZCE 20231207 1879.0 1854.0 1900.0 1987.0 1868.0 1967.0 1963.0 113.0 109.0 2753.0 10806.79 14614.0 2342.0
79 FG2408.ZCE 20231208 1967.0 1963.0 1958.0 1992.0 1906.0 1928.0 1950.0 -35.0 -13.0 667.0 2601.35 14648.0 34.0
80 FG2408.ZCE 20231211 1928.0 1950.0 1953.0 1953.0 1865.0 1882.0 1894.0 -68.0 -56.0 324.0 1227.52 14638.0 -10.0
81 FG2408.ZCE 20231212 1882.0 1894.0 1881.0 1885.0 1848.0 1854.0 1868.0 -40.0 -26.0 262.0 978.75 14701.0 63.0
82 FG2408.ZCE 20231213 1854.0 1868.0 1854.0 1862.0 1781.0 1802.0 1812.0 -66.0 -56.0 793.0 2874.59 14858.0 157.0
83 FG2408.ZCE 20231214 1802.0 1812.0 1808.0 1817.0 1793.0 1803.0 1802.0 -9.0 -10.0 275.0 991.13 14745.0 -113.0
84 FG2408.ZCE 20231215 1803.0 1802.0 1802.0 1848.0 1792.0 1792.0 1816.0 -10.0 14.0 321.0 1166.07 14876.0 131.0
85 FG2408.ZCE 20231218 1792.0 1816.0 1783.0 1789.0 1732.0 1748.0 1762.0 -68.0 -54.0 613.0 2160.21 14798.0 -78.0
86 FG2408.ZCE 20231219 1748.0 1762.0 1754.0 1779.0 1745.0 1764.0 1761.0 2.0 -1.0 657.0 2314.03 15146.0 348.0
87 FG2408.ZCE 20231220 1764.0 1761.0 1771.0 1806.0 1770.0 1787.0 1794.0 26.0 33.0 467.0 1675.86 15144.0 -2.0
88 FG2408.ZCE 20231221 1787.0 1794.0 1802.0 1860.0 1765.0 1858.0 1807.0 64.0 13.0 1128.0 4077.03 14463.0 -681.0
89 FG2408.ZCE 20231222 1858.0 1807.0 1854.0 1896.0 1834.0 1875.0 1864.0 68.0 57.0 232.0 865.0 14443.0 -20.0
90 FG2408.ZCE 20231225 1875.0 1864.0 1860.0 1864.0 1820.0 1847.0 1846.0 -17.0 -18.0 391.0 1443.52 14249.0 -194.0
91 FG2408.ZCE 20231226 1847.0 1846.0 1840.0 1865.0 1826.0 1843.0 1838.0 -3.0 -8.0 377.0 1385.54 14253.0 4.0
92 FG2408.ZCE 20231227 1843.0 1838.0 1840.0 1870.0 1836.0 1855.0 1857.0 17.0 19.0 611.0 2269.49 13755.0 -498.0
93 FG2408.ZCE 20231228 1855.0 1857.0 1857.0 1876.0 1832.0 1856.0 1859.0 -1.0 2.0 598.0 2223.65 13263.0 -492.0
94 FG2408.ZCE 20231229 1856.0 1859.0 1857.0 1884.0 1850.0 1883.0 1868.0 24.0 9.0 979.0 3657.76 12470.0 -793.0
95 FG2408.ZCE 20240102 1883.0 1868.0 1850.0 1878.0 1833.0 1844.0 1852.0 -24.0 -16.0 813.0 3010.76 11843.0 -627.0
96 FG2408.ZCE 20240103 1844.0 1852.0 1847.0 1935.0 1846.0 1920.0 1911.0 68.0 59.0 324.0 1238.28 11898.0 55.0
97 FG2408.ZCE 20240104 1920.0 1911.0 1920.0 1937.0 1866.0 1871.0 1914.0 -40.0 3.0 2081.0 7966.05 10192.0 -1706.0
98 FG2408.ZCE 20240105 1871.0 1914.0 1879.0 1901.0 1810.0 1818.0 1846.0 -96.0 -68.0 1046.0 3861.49 9827.0 -365.0
99 FG2408.ZCE 20240108 1818.0 1846.0 1837.0 1840.0 1748.0 1772.0 1792.0 -74.0 -54.0 841.0 3014.73 9811.0 -16.0
100 FG2408.ZCE 20240109 1772.0 1792.0 1792.0 1819.0 1768.0 1787.0 1787.0 -5.0 -5.0 3839.0 13719.43 6724.0 -3087.0
101 FG2408.ZCE 20240110 1787.0 1787.0 1793.0 1795.0 1688.0 1697.0 1707.0 -90.0 -80.0 3881.0 13246.03 3258.0 -3466.0
102 FG2408.ZCE 20240111 1697.0 1707.0 1700.0 1728.0 1684.0 1722.0 1709.0 15.0 2.0 359.0 1226.98 3263.0 5.0
103 FG2408.ZCE 20240112 1722.0 1709.0 1711.0 1722.0 1667.0 1678.0 1700.0 -31.0 -9.0 809.0 2751.21 2904.0 -359.0
104 FG2408.ZCE 20240115 1678.0 1700.0 1675.0 1688.0 1658.0 1674.0 1674.0 -26.0 -26.0 328.0 1097.96 2888.0 -16.0
105 FG2408.ZCE 20240116 1674.0 1674.0 1667.0 1717.0 1667.0 1690.0 1693.0 16.0 19.0 303.0 1025.97 2801.0 -87.0
106 FG2408.ZCE 20240117 1690.0 1693.0 1696.0 1720.0 1674.0 1675.0 1692.0 -18.0 -1.0 444.0 1502.29 2744.0 -57.0
107 FG2408.ZCE 20240118 1675.0 1692.0 1669.0 1707.0 1660.0 1704.0 1690.0 12.0 -2.0 331.0 1118.7 2667.0 -77.0
108 FG2408.ZCE 20240119 1704.0 1690.0 1702.0 1708.0 1682.0 1708.0 1696.0 18.0 6.0 182.0 617.21 2651.0 -16.0
109 FG2408.ZCE 20240122 1708.0 1696.0 1709.0 1771.0 1706.0 1753.0 1741.0 57.0 45.0 876.0 3049.65 2599.0 -52.0
110 FG2408.ZCE 20240123 1753.0 1741.0 1751.0 1765.0 1733.0 1741.0 1744.0 0.0 3.0 183.0 638.35 2528.0 -71.0
111 FG2408.ZCE 20240124 1741.0 1744.0 1744.0 1783.0 1729.0 1775.0 1753.0 31.0 9.0 390.0 1367.39 2406.0 -122.0
112 FG2408.ZCE 20240125 1775.0 1753.0 1784.0 1793.0 1769.0 1771.0 1778.0 18.0 25.0 691.0 2457.07 2579.0 173.0
113 FG2408.ZCE 20240126 1771.0 1778.0 1769.0 1780.0 1746.0 1767.0 1765.0 -11.0 -13.0 345.0 1217.53 2568.0 -11.0
114 FG2408.ZCE 20240129 1767.0 1765.0 1783.0 1819.0 1757.0 1774.0 1790.0 9.0 25.0 405.0 1449.86 2538.0 -30.0
115 FG2408.ZCE 20240130 1774.0 1790.0 1778.0 1792.0 1755.0 1759.0 1771.0 -31.0 -19.0 192.0 680.08 2481.0 -57.0
116 FG2408.ZCE 20240131 1759.0 1771.0 1755.0 1770.0 1748.0 1763.0 1760.0 -8.0 -11.0 181.0 637.23 2418.0 -63.0
117 FG2408.ZCE 20240201 1763.0 1760.0 1754.0 1763.0 1701.0 1707.0 1716.0 -53.0 -44.0 513.0 1760.28 2217.0 -201.0
118 FG2408.ZCE 20240202 1707.0 1716.0 1705.0 1717.0 1689.0 1696.0 1700.0 -20.0 -16.0 95.0 322.93 2235.0 18.0
119 FG2408.ZCE 20240205 1696.0 1700.0 1692.0 1729.0 1692.0 1711.0 1713.0 11.0 13.0 354.0 1213.12 2215.0 -20.0
120 FG2408.ZCE 20240206 1711.0 1713.0 1712.0 1741.0 1695.0 1729.0 1711.0 16.0 -2.0 563.0 1926.47 2196.0 -19.0
121 FG2408.ZCE 20240207 1729.0 1711.0 1731.0 1752.0 1715.0 1752.0 1732.0 41.0 21.0 119.0 412.24 2193.0 -3.0
122 FG2408.ZCE 20240208 1752.0 1732.0 1767.0 1775.0 1740.0 1742.0 1758.0 10.0 26.0 107.0 376.13 2163.0 -30.0
123 FG2408.ZCE 20240219 1742.0 1758.0 1726.0 1759.0 1684.0 1692.0 1699.0 -66.0 -59.0 181.0 615.18 2162.0 -1.0
124 FG2408.ZCE 20240220 1692.0 1699.0 1649.0 1689.0 1642.0 1645.0 1659.0 -54.0 -40.0 403.0 1337.28 2293.0 131.0
125 FG2408.ZCE 20240221 1645.0 1659.0 1639.0 1668.0 1631.0 1633.0 1650.0 -26.0 -9.0 842.0 2778.62 2817.0 524.0
126 FG2408.ZCE 20240222 1633.0 1650.0 1632.0 1648.0 1631.0 1644.0 1639.0 -6.0 -11.0 391.0 1281.39 3068.0 251.0
127 FG2408.ZCE 20240223 1644.0 1639.0 1649.0 1655.0 1644.0 1649.0 1650.0 10.0 11.0 176.0 580.94 3097.0 29.0
128 FG2408.ZCE 20240226 1649.0 1650.0 1648.0 1658.0 1622.0 1629.0 1637.0 -21.0 -13.0 269.0 880.75 3142.0 45.0
129 FG2408.ZCE 20240227 1629.0 1637.0 1630.0 1658.0 1630.0 1654.0 1641.0 17.0 4.0 272.0 892.93 3190.0 48.0
130 FG2408.ZCE 20240228 1654.0 1641.0 1646.0 1653.0 1608.0 1614.0 1626.0 -27.0 -15.0 900.0 2926.66 3691.0 501.0
131 FG2408.ZCE 20240229 1614.0 1626.0 1610.0 1622.0 1602.0 1620.0 1612.0 -6.0 -14.0 420.0 1353.7 3811.0 120.0
132 FG2408.ZCE 20240301 1620.0 1612.0 1611.0 1630.0 1611.0 1617.0 1621.0 5.0 9.0 520.0 1686.35 3992.0 181.0
133 FG2408.ZCE 20240304 1617.0 1621.0 1621.0 1634.0 1588.0 1612.0 1603.0 -9.0 -18.0 820.0 2629.0 4090.0 98.0
134 FG2408.ZCE 20240305 1612.0 1603.0 1605.0 1640.0 1598.0 1601.0 1614.0 -2.0 11.0 598.0 1929.83 4153.0 63.0
135 FG2408.ZCE 20240306 1601.0 1614.0 1606.0 1614.0 1591.0 1612.0 1603.0 -2.0 -11.0 229.0 733.99 4156.0 3.0
136 FG2408.ZCE 20240307 1612.0 1603.0 1614.0 1624.0 1588.0 1595.0 1610.0 -8.0 7.0 566.0 1822.52 4294.0 138.0
137 FG2408.ZCE 20240308 1595.0 1610.0 1602.0 1614.0 1592.0 1610.0 1604.0 0.0 -6.0 331.0 1061.82 4310.0 16.0
138 FG2408.ZCE 20240311 1610.0 1604.0 1604.0 1623.0 1569.0 1582.0 1600.0 -22.0 -4.0 1379.0 4413.95 4894.0 584.0
139 FG2408.ZCE 20240312 1582.0 1600.0 1583.0 1594.0 1572.0 1588.0 1583.0 -12.0 -17.0 540.0 1710.12 4789.0 -105.0
140 FG2408.ZCE 20240313 1588.0 1583.0 1585.0 1596.0 1576.0 1584.0 1587.0 1.0 4.0 223.0 707.94 4781.0 -8.0
141 FG2408.ZCE 20240314 1584.0 1587.0 1590.0 1594.0 1561.0 1572.0 1579.0 -15.0 -8.0 357.0 1127.27 4733.0 -48.0
142 FG2408.ZCE 20240315 1572.0 1579.0 1576.0 1599.0 1576.0 1587.0 1586.0 8.0 7.0 304.0 964.42 4775.0 42.0
143 FG2408.ZCE 20240318 1587.0 1586.0 1588.0 1593.0 1524.0 1534.0 1558.0 -52.0 -28.0 2210.0 6884.96 4251.0 -524.0
144 FG2408.ZCE 20240319 1534.0 1558.0 1527.0 1555.0 1527.0 1545.0 1540.0 -13.0 -18.0 444.0 1367.65 4323.0 72.0
145 FG2408.ZCE 20240320 1545.0 1540.0 1548.0 1556.0 1532.0 1534.0 1541.0 -6.0 1.0 515.0 1587.73 4264.0 -59.0
146 FG2408.ZCE 20240321 1534.0 1541.0 1529.0 1562.0 1529.0 1552.0 1550.0 11.0 9.0 601.0 1863.02 4011.0 -253.0
147 FG2408.ZCE 20240322 1552.0 1550.0 1552.0 1569.0 1537.0 1541.0 1555.0 -9.0 5.0 646.0 2008.89 3728.0 -283.0
148 FG2408.ZCE 20240325 1541.0 1555.0 1540.0 1543.0 1499.0 1503.0 1521.0 -52.0 -34.0 730.0 2221.24 3855.0 127.0
149 FG2408.ZCE 20240326 1503.0 1521.0 1505.0 1511.0 1489.0 1496.0 1499.0 -25.0 -22.0 535.0 1604.25 3850.0 -5.0
150 FG2408.ZCE 20240327 1496.0 1499.0 1498.0 1505.0 1467.0 1472.0 1490.0 -27.0 -9.0 698.0 2080.51 4015.0 165.0
151 FG2408.ZCE 20240328 1472.0 1490.0 1468.0 1483.0 1448.0 1449.0 1464.0 -41.0 -26.0 624.0 1827.49 4106.0 91.0
152 FG2408.ZCE 20240329 1449.0 1464.0 1450.0 1467.0 1438.0 1455.0 1450.0 -9.0 -14.0 564.0 1635.54 4115.0 9.0
153 FG2408.ZCE 20240401 1455.0 1450.0 1458.0 1474.0 1440.0 1473.0 1456.0 23.0 6.0 718.0 2091.42 4078.0 -37.0
154 FG2408.ZCE 20240402 1473.0 1456.0 1474.0 1481.0 1453.0 1457.0 1466.0 1.0 10.0 340.0 996.74 4097.0 19.0
155 FG2408.ZCE 20240403 1457.0 1466.0 1460.0 1476.0 1453.0 1462.0 1466.0 -4.0 0.0 397.0 1163.74 4071.0 -26.0
156 FG2408.ZCE 20240408 1462.0 1466.0 1495.0 1529.0 1486.0 1525.0 1507.0 59.0 41.0 1145.0 3450.79 3998.0 -73.0
157 FG2408.ZCE 20240409 1525.0 1507.0 1526.0 1548.0 1498.0 1543.0 1526.0 36.0 19.0 809.0 2468.91 3821.0 -177.0
158 FG2408.ZCE 20240410 1543.0 1526.0 1545.0 1575.0 1535.0 1556.0 1555.0 30.0 29.0 1072.0 3333.73 3733.0 -88.0
159 FG2408.ZCE 20240411 1556.0 1555.0 1553.0 1557.0 1524.0 1527.0 1538.0 -28.0 -17.0 523.0 1608.9 3672.0 -61.0
160 FG2408.ZCE 20240412 1527.0 1538.0 1526.0 1541.0 1510.0 1535.0 1522.0 -3.0 -16.0 476.0 1448.65 3747.0 75.0
161 FG2408.ZCE 20240415 1535.0 1522.0 1533.0 1537.0 1485.0 1503.0 1501.0 -19.0 -21.0 591.0 1773.89 3755.0 8.0
162 FG2408.ZCE 20240416 1503.0 1501.0 1500.0 1502.0 1477.0 1486.0 1490.0 -15.0 -11.0 431.0 1284.47 3626.0 -129.0
163 FG2408.ZCE 20240417 1486.0 1490.0 1481.0 1503.0 1473.0 1497.0 1487.0 7.0 -3.0 252.0 749.26 3576.0 -50.0
164 FG2408.ZCE 20240418 1497.0 1487.0 1494.0 1540.0 1494.0 1530.0 1526.0 43.0 39.0 763.0 2328.18 3540.0 -36.0
165 FG2408.ZCE 20240419 1530.0 1526.0 1528.0 1542.0 1516.0 1528.0 1529.0 2.0 3.0 423.0 1293.69 3417.0 -123.0
166 FG2408.ZCE 20240422 1528.0 1529.0 1522.0 1568.0 1520.0 1548.0 1550.0 19.0 21.0 850.0 2634.23 3245.0 -172.0
167 FG2408.ZCE 20240423 1548.0 1550.0 1549.0 1564.0 1528.0 1536.0 1547.0 -14.0 -3.0 318.0 983.61 3141.0 -104.0
168 FG2408.ZCE 20240424 1536.0 1547.0 1538.0 1585.0 1538.0 1574.0 1574.0 27.0 27.0 668.0 2102.27 3019.0 -122.0
169 FG2408.ZCE 20240425 1574.0 1574.0 1589.0 1618.0 1575.0 1597.0 1597.0 23.0 23.0 744.0 2376.74 2926.0 -93.0
170 FG2408.ZCE 20240426 1597.0 1597.0 1605.0 1610.0 1572.0 1596.0 1590.0 -1.0 -7.0 746.0 2372.46 2677.0 -249.0
171 FG2408.ZCE 20240429 1596.0 1590.0 1597.0 1600.0 1555.0 1579.0 1577.0 -11.0 -13.0 453.0 1428.99 2814.0 137.0
172 FG2408.ZCE 20240430 1579.0 1577.0 1579.0 1586.0 1528.0 1543.0 1559.0 -34.0 -18.0 818.0 2550.53 2926.0 112.0
173 FG2408.ZCE 20240506 1543.0 1559.0 1542.0 1612.0 1542.0 1607.0 1584.0 48.0 25.0 801.0 2537.75 3033.0 107.0
174 FG2408.ZCE 20240507 1607.0 1584.0 1611.0 1630.0 1598.0 1610.0 1614.0 26.0 30.0 566.0 1827.1 3026.0 -7.0
175 FG2408.ZCE 20240508 1610.0 1614.0 1614.0 1616.0 1588.0 1594.0 1600.0 -20.0 -14.0 369.0 1180.88 2976.0 -50.0
176 FG2408.ZCE 20240509 1594.0 1600.0 1599.0 1620.0 1592.0 1615.0 1607.0 15.0 7.0 302.0 970.74 3069.0 93.0
177 FG2408.ZCE 20240510 1615.0 1607.0 1631.0 1646.0 1604.0 1617.0 1631.0 10.0 24.0 668.0 2179.31 3031.0 -38.0
178 FG2408.ZCE 20240513 1617.0 1631.0 1617.0 1624.0 1593.0 1612.0 1607.0 -19.0 -24.0 415.0 1333.62 2948.0 -83.0
179 FG2408.ZCE 20240514 1612.0 1607.0 1607.0 1617.0 1566.0 1572.0 1587.0 -35.0 -20.0 787.0 2497.39 3007.0 59.0
180 FG2408.ZCE 20240515 1572.0 1587.0 1570.0 1577.0 1554.0 1574.0 1565.0 -13.0 -22.0 379.0 1186.39 2952.0 -55.0
181 FG2408.ZCE 20240516 1574.0 1565.0 1567.0 1592.0 1561.0 1586.0 1573.0 21.0 8.0 547.0 1720.47 3106.0 154.0
182 FG2408.ZCE 20240517 1586.0 1573.0 1594.0 1635.0 1581.0 1627.0 1615.0 54.0 42.0 1084.0 3500.68 3391.0 285.0
183 FG2408.ZCE 20240520 1627.0 1615.0 1635.0 1647.0 1621.0 1626.0 1633.0 11.0 18.0 944.0 3082.44 3534.0 143.0
184 FG2408.ZCE 20240521 1626.0 1633.0 1618.0 1663.0 1618.0 1645.0 1643.0 12.0 10.0 726.0 2385.57 3772.0 238.0
185 FG2408.ZCE 20240522 1645.0 1643.0 1645.0 1672.0 1637.0 1661.0 1659.0 18.0 16.0 992.0 3290.73 4166.0 394.0
186 FG2408.ZCE 20240523 1661.0 1659.0 1665.0 1676.0 1630.0 1642.0 1653.0 -17.0 -6.0 1002.0 3311.91 4260.0 94.0
187 FG2408.ZCE 20240524 1642.0 1653.0 1652.0 1715.0 1649.0 1694.0 1691.0 41.0 38.0 2617.0 8851.63 5529.0 1269.0
188 FG2408.ZCE 20240527 1694.0 1691.0 1697.0 1712.0 1673.0 1690.0 1686.0 -1.0 -5.0 3032.0 10225.44 6696.0 1167.0
189 FG2408.ZCE 20240528 1690.0 1686.0 1682.0 1697.0 1659.0 1669.0 1681.0 -17.0 -5.0 1561.0 5248.69 7073.0 377.0
190 FG2408.ZCE 20240529 1669.0 1681.0 1678.0 1731.0 1651.0 1729.0 1688.0 48.0 7.0 2455.0 8286.68 7895.0 822.0
191 FG2408.ZCE 20240530 1729.0 1688.0 1736.0 1744.0 1678.0 1687.0 1709.0 -1.0 21.0 3047.0 10415.68 8945.0 1050.0
192 FG2408.ZCE 20240531 1687.0 1709.0 1683.0 1701.0 1665.0 1672.0 1681.0 -37.0 -28.0 1986.0 6678.41 8720.0 -225.0
193 FG2408.ZCE 20240603 1672.0 1681.0 1676.0 1679.0 1629.0 1652.0 1649.0 -29.0 -32.0 6014.0 19835.8 7884.0 -836.0
194 FG2408.ZCE 20240604 1652.0 1649.0 1649.0 1682.0 1631.0 1667.0 1659.0 18.0 10.0 6611.0 21932.34 7432.0 -452.0
195 FG2408.ZCE 20240605 1667.0 1659.0 1659.0 1687.0 1650.0 1677.0 1671.0 18.0 12.0 3577.0 11952.06 7264.0 -168.0
196 FG2408.ZCE 20240606 1677.0 1671.0 1684.0 1740.0 1684.0 1739.0 1718.0 68.0 47.0 5627.0 19339.52 7130.0 -134.0
197 FG2408.ZCE 20240607 1739.0 1718.0 1745.0 1745.0 1707.0 1720.0 1722.0 2.0 4.0 4721.0 16263.67 7314.0 184.0
198 FG2408.ZCE 20240611 1720.0 1722.0 1717.0 1717.0 1658.0 1665.0 1686.0 -57.0 -36.0 3463.0 11676.07 6904.0 -410.0
199 FG2408.ZCE 20240612 1665.0 1686.0 1665.0 1680.0 1657.0 1657.0 1668.0 -29.0 -18.0 2736.0 9125.93 6879.0 -25.0
200 FG2408.ZCE 20240613 1657.0 1668.0 1666.0 1667.0 1619.0 1637.0 1638.0 -31.0 -30.0 3339.0 10938.94 6668.0 -211.0
201 FG2408.ZCE 20240614 1637.0 1638.0 1645.0 1655.0 1622.0 1637.0 1640.0 -1.0 2.0 3348.0 10982.41 6842.0 174.0
202 FG2408.ZCE 20240617 1637.0 1640.0 1631.0 1631.0 1583.0 1594.0 1607.0 -46.0 -33.0 3580.0 11505.39 6602.0 -240.0
203 FG2408.ZCE 20240618 1594.0 1607.0 1592.0 1605.0 1568.0 1578.0 1588.0 -29.0 -19.0 4158.0 13205.0 6051.0 -551.0
204 FG2408.ZCE 20240619 1578.0 1588.0 1575.0 1596.0 1570.0 1583.0 1584.0 -5.0 -4.0 3421.0 10839.95 6162.0 111.0
205 FG2408.ZCE 20240620 1583.0 1584.0 1587.0 1595.0 1558.0 1586.0 1579.0 2.0 -5.0 3374.0 10656.11 6164.0 2.0
206 FG2408.ZCE 20240621 1586.0 1579.0 1588.0 1610.0 1566.0 1573.0 1583.0 -6.0 4.0 4114.0 13022.61 7179.0 1015.0
207 FG2408.ZCE 20240624 1573.0 1583.0 1570.0 1581.0 1513.0 1527.0 1534.0 -56.0 -49.0 3921.0 12028.62 6762.0 -417.0
208 FG2408.ZCE 20240625 1527.0 1534.0 1530.0 1548.0 1528.0 1542.0 1537.0 8.0 3.0 1458.0 4481.82 6769.0 7.0
209 FG2408.ZCE 20240626 1542.0 1537.0 1545.0 1562.0 1520.0 1562.0 1538.0 25.0 1.0 3988.0 12268.24 5690.0 -1079.0
210 FG2408.ZCE 20240627 1562.0 1538.0 1556.0 1557.0 1523.0 1535.0 1538.0 -3.0 0.0 2567.0 7893.7 5080.0 -610.0
211 FG2408.ZCE 20240628 1535.0 1538.0 1534.0 1554.0 1516.0 1550.0 1539.0 12.0 1.0 2910.0 8959.18 5225.0 145.0
212 FG2408.ZCE 20240701 1550.0 1539.0 1561.0 1579.0 1529.0 1549.0 1545.0 10.0 6.0 1323.0 4087.91 5083.0 -142.0
213 FG2408.ZCE 20240702 1549.0 1545.0 1546.0 1572.0 1543.0 1570.0 1553.0 25.0 8.0 1814.0 5635.18 5521.0 438.0
214 FG2408.ZCE 20240703 1570.0 1553.0 1572.0 1573.0 1542.0 1572.0 1559.0 19.0 6.0 941.0 2933.25 5850.0 329.0
215 FG2408.ZCE 20240704 1572.0 1559.0 1570.0 1579.0 1554.0 1559.0 1571.0 0.0 12.0 1448.0 4548.63 5955.0 105.0
216 FG2408.ZCE 20240705 1559.0 1571.0 1561.0 1561.0 1515.0 1515.0 1533.0 -56.0 -38.0 1336.0 4096.2 5652.0 -303.0
217 FG2408.ZCE 20240708 1515.0 1533.0 1517.0 1526.0 1480.0 1485.0 1505.0 -48.0 -28.0 1570.0 4725.1 5272.0 -380.0
218 FG2408.ZCE 20240709 1485.0 1505.0 1485.0 1503.0 1479.0 1493.0 1489.0 -12.0 -16.0 603.0 1795.33 5333.0 61.0
219 FG2408.ZCE 20240710 1493.0 1489.0 1494.0 1494.0 1450.0 1454.0 1463.0 -35.0 -26.0 1654.0 4841.01 5240.0 -93.0
220 FG2408.ZCE 20240711 1454.0 1463.0 1459.0 1470.0 1446.0 1448.0 1459.0 -15.0 -4.0 926.0 2702.32 5628.0 388.0
221 FG2408.ZCE 20240712 1448.0 1459.0 1452.0 1460.0 1446.0 1454.0 1452.0 -5.0 -7.0 925.0 2685.57 5372.0 -256.0
222 FG2408.ZCE 20240715 1454.0 1452.0 1440.0 1452.0 1420.0 1445.0 1435.0 -7.0 -17.0 1890.0 5424.44 5225.0 -147.0
223 FG2408.ZCE 20240716 1445.0 1435.0 1441.0 1451.0 1423.0 1443.0 1442.0 8.0 7.0 1852.0 5342.9 4848.0 -377.0
224 FG2408.ZCE 20240717 1443.0 1442.0 1435.0 1452.0 1426.0 1431.0 1441.0 -11.0 -1.0 1563.0 4505.62 4408.0 -440.0
225 FG2408.ZCE 20240718 1431.0 1441.0 1440.0 1456.0 1432.0 1448.0 1446.0 7.0 5.0 646.0 1867.92 4442.0 34.0
226 FG2408.ZCE 20240719 1448.0 1446.0 1450.0 1450.0 1422.0 1431.0 1433.0 -15.0 -13.0 418.0 1197.8 4394.0 -48.0
227 FG2408.ZCE 20240722 1431.0 1433.0 1423.0 1443.0 1400.0 1416.0 1423.0 -17.0 -10.0 877.0 2496.31 4237.0 -157.0
228 FG2408.ZCE 20240723 1416.0 1423.0 1422.0 1422.0 1390.0 1395.0 1406.0 -28.0 -17.0 474.0 1332.6 4175.0 -62.0
229 FG2408.ZCE 20240724 1395.0 1406.0 1397.0 1414.0 1357.0 1406.0 1400.0 0.0 -6.0 1396.0 3907.73 4128.0 -47.0
230 FG2408.ZCE 20240725 1406.0 1400.0 1435.0 1435.0 1385.0 1404.0 1413.0 4.0 13.0 830.0 2345.22 3955.0 -173.0
231 FG2408.ZCE 20240726 1404.0 1413.0 1406.0 1421.0 1384.0 1388.0 1407.0 -25.0 -6.0 351.0 987.37 3840.0 -115.0
232 FG2408.ZCE 20240729 1388.0 1407.0 1388.0 1392.0 1322.0 1327.0 1359.0 -80.0 -48.0 1735.0 4716.25 2915.0 -925.0
233 FG2408.ZCE 20240730 1327.0 1359.0 1335.0 1356.0 1330.0 1345.0 1345.0 -14.0 -14.0 702.0 1888.53 2418.0 -497.0
234 FG2408.ZCE 20240731 1345.0 1345.0 1339.0 1384.0 1323.0 1372.0 1364.0 27.0 19.0 635.0 1732.12 1996.0 -422.0
235 FG2408.ZCE 20240801 1372.0 1364.0 1365.0 1365.0 1360.0 1360.0 1360.0 -4.0 -4.0 34.0 92.49 1962.0 -34.0
236 FG2408.ZCE 20240802 1360.0 1360.0 1351.0 1351.0 1310.0 1330.0 1316.0 -30.0 -44.0 371.0 976.61 2105.0 143.0
237 FG2408.ZCE 20240805 1330.0 1316.0 1337.0 1337.0 1318.0 1318.0 1329.0 2.0 13.0 100.0 265.88 2105.0 0.0
238 FG2408.ZCE 20240806 1318.0 1329.0 1461.0 1461.0 1325.0 1325.0 1382.0 -4.0 53.0 3.0 8.29 2106.0 1.0
239 FG2408.ZCE 20240807 1325.0 1382.0 1313.0 1313.0 -69.0 -69.0 0.0 0.0 2106.0 0.0
240 FG2408.ZCE 20240808 1313.0 1313.0 1284.0 1284.0 1268.0 1268.0 1279.0 -45.0 -34.0 15.0 38.36 2106.0 0.0
241 FG2408.ZCE 20240809 1268.0 1279.0 1288.0 1304.0 1288.0 1304.0 1296.0 25.0 17.0 15.0 38.89 2106.0 0.0
242 FG2408.ZCE 20240812 1304.0 1296.0 1269.0 1279.0 1269.0 1274.0 1274.0 -22.0 -22.0 40.0 101.95 2106.0 0.0
243 FG2408.ZCE 20240813 1274.0 1274.0 1248.0 1252.0 1235.0 1235.0 1244.0 -39.0 -30.0 70.0 174.43 2066.0 -40.0
244 FG2408.ZCE 20240814 1235.0 1244.0 1368.0 1368.0 1232.0 1244.0 1244.0 0.0 0.0 78.0 194.05 0.0 -2066.0