fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 2401-2412、2501-2512 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
vipg
2026-07-18 15:55:48 +08:00
parent 2918712bdc
commit 3345572c88
25 changed files with 5836 additions and 2 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2403.csv
+244
View File
@@ -0,0 +1,244 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2403.ZCE,20230315,,1649.0,1630.0,1633.0,1606.0,1606.0,1621.0,-43.0,-28.0,99.0,320.92,71.0,,
FG2403.ZCE,20230316,1606.0,1621.0,1599.0,1608.0,1544.0,1544.0,1578.0,-77.0,-43.0,120.0,378.74,148.0,77.0,
FG2403.ZCE,20230317,1544.0,1578.0,1542.0,1573.0,1540.0,1561.0,1556.0,-17.0,-22.0,97.0,301.87,178.0,30.0,
FG2403.ZCE,20230320,1561.0,1556.0,1561.0,1582.0,1538.0,1539.0,1563.0,-17.0,7.0,135.0,422.03,223.0,45.0,
FG2403.ZCE,20230321,1539.0,1563.0,1545.0,1553.0,1540.0,1541.0,1546.0,-22.0,-17.0,62.0,191.73,228.0,5.0,
FG2403.ZCE,20230322,1541.0,1546.0,1549.0,1558.0,1524.0,1532.0,1540.0,-14.0,-6.0,111.0,341.93,255.0,27.0,
FG2403.ZCE,20230323,1532.0,1540.0,1537.0,1542.0,1523.0,1527.0,1529.0,-13.0,-11.0,97.0,296.61,291.0,36.0,
FG2403.ZCE,20230324,1527.0,1529.0,1529.0,1535.0,1518.0,1534.0,1529.0,5.0,0.0,54.0,165.1,284.0,-7.0,
FG2403.ZCE,20230327,1534.0,1529.0,1530.0,1559.0,1530.0,1548.0,1548.0,19.0,19.0,192.0,594.58,311.0,27.0,
FG2403.ZCE,20230328,1548.0,1548.0,1559.0,1581.0,1554.0,1579.0,1565.0,31.0,17.0,139.0,435.12,309.0,-2.0,
FG2403.ZCE,20230329,1579.0,1565.0,1581.0,1581.0,1559.0,1568.0,1571.0,3.0,6.0,70.0,219.93,340.0,31.0,
FG2403.ZCE,20230330,1568.0,1571.0,1572.0,1576.0,1561.0,1566.0,1570.0,-5.0,-1.0,85.0,266.93,348.0,8.0,
FG2403.ZCE,20230331,1566.0,1570.0,1561.0,1578.0,1550.0,1550.0,1558.0,-20.0,-12.0,164.0,511.05,404.0,56.0,
FG2403.ZCE,20230403,1550.0,1558.0,1550.0,1568.0,1550.0,1556.0,1561.0,-2.0,3.0,148.0,461.93,400.0,-4.0,
FG2403.ZCE,20230404,1556.0,1561.0,1548.0,1548.0,1530.0,1544.0,1541.0,-17.0,-20.0,180.0,554.66,461.0,61.0,
FG2403.ZCE,20230406,1544.0,1541.0,1551.0,1569.0,1548.0,1560.0,1559.0,19.0,18.0,180.0,561.18,497.0,36.0,
FG2403.ZCE,20230407,1560.0,1559.0,1560.0,1571.0,1560.0,1569.0,1565.0,10.0,6.0,192.0,600.93,492.0,-5.0,
FG2403.ZCE,20230410,1569.0,1565.0,1573.0,1586.0,1550.0,1560.0,1572.0,-5.0,7.0,288.0,905.76,549.0,57.0,
FG2403.ZCE,20230411,1560.0,1572.0,1566.0,1567.0,1520.0,1541.0,1543.0,-31.0,-29.0,496.0,1530.68,717.0,168.0,
FG2403.ZCE,20230412,1541.0,1543.0,1543.0,1544.0,1522.0,1537.0,1534.0,-6.0,-9.0,249.0,763.74,768.0,51.0,
FG2403.ZCE,20230413,1537.0,1534.0,1543.0,1543.0,1516.0,1527.0,1531.0,-7.0,-3.0,270.0,826.99,828.0,60.0,
FG2403.ZCE,20230414,1527.0,1531.0,1530.0,1564.0,1530.0,1558.0,1550.0,27.0,19.0,451.0,1398.3,893.0,65.0,
FG2403.ZCE,20230417,1558.0,1550.0,1559.0,1584.0,1549.0,1577.0,1568.0,27.0,18.0,762.0,2390.13,903.0,10.0,
FG2403.ZCE,20230418,1577.0,1568.0,1583.0,1583.0,1560.0,1578.0,1574.0,10.0,6.0,454.0,1429.13,916.0,13.0,
FG2403.ZCE,20230419,1578.0,1574.0,1586.0,1610.0,1578.0,1593.0,1596.0,19.0,22.0,565.0,1803.86,927.0,11.0,
FG2403.ZCE,20230420,1593.0,1596.0,1597.0,1638.0,1582.0,1633.0,1602.0,37.0,6.0,524.0,1678.44,887.0,-40.0,
FG2403.ZCE,20230421,1633.0,1602.0,1631.0,1700.0,1610.0,1620.0,1654.0,18.0,52.0,1162.0,3843.44,1119.0,232.0,
FG2403.ZCE,20230424,1620.0,1654.0,1620.0,1666.0,1600.0,1649.0,1638.0,-5.0,-16.0,961.0,3148.48,1230.0,111.0,
FG2403.ZCE,20230425,1649.0,1638.0,1657.0,1675.0,1597.0,1618.0,1631.0,-20.0,-7.0,642.0,2094.73,1374.0,144.0,
FG2403.ZCE,20230426,1618.0,1631.0,1602.0,1611.0,1576.0,1594.0,1594.0,-37.0,-37.0,844.0,2690.08,1481.0,107.0,
FG2403.ZCE,20230427,1594.0,1594.0,1588.0,1593.0,1550.0,1550.0,1573.0,-44.0,-21.0,1808.0,5686.17,2005.0,524.0,
FG2403.ZCE,20230428,1550.0,1573.0,1555.0,1560.0,1531.0,1540.0,1545.0,-33.0,-28.0,1778.0,5495.32,2507.0,502.0,
FG2403.ZCE,20230504,1540.0,1545.0,1531.0,1558.0,1522.0,1527.0,1539.0,-18.0,-6.0,990.0,3048.01,2630.0,123.0,
FG2403.ZCE,20230505,1527.0,1539.0,1531.0,1545.0,1505.0,1542.0,1524.0,3.0,-15.0,841.0,2564.16,2712.0,82.0,
FG2403.ZCE,20230508,1542.0,1524.0,1541.0,1566.0,1525.0,1553.0,1543.0,29.0,19.0,1690.0,5213.66,2885.0,173.0,
FG2403.ZCE,20230509,1553.0,1543.0,1548.0,1558.0,1525.0,1527.0,1540.0,-16.0,-3.0,1098.0,3382.08,3268.0,383.0,
FG2403.ZCE,20230510,1527.0,1540.0,1528.0,1536.0,1511.0,1519.0,1524.0,-21.0,-16.0,1853.0,5648.19,4258.0,990.0,
FG2403.ZCE,20230511,1519.0,1524.0,1520.0,1531.0,1475.0,1477.0,1499.0,-47.0,-25.0,2260.0,6775.27,4454.0,196.0,
FG2403.ZCE,20230512,1477.0,1499.0,1480.0,1481.0,1456.0,1470.0,1470.0,-29.0,-29.0,1714.0,5038.48,4415.0,-39.0,
FG2403.ZCE,20230515,1470.0,1470.0,1462.0,1488.0,1438.0,1445.0,1458.0,-25.0,-12.0,2339.0,6818.91,4720.0,305.0,
FG2403.ZCE,20230516,1445.0,1458.0,1454.0,1455.0,1437.0,1446.0,1446.0,-12.0,-12.0,1050.0,3035.82,4952.0,232.0,
FG2403.ZCE,20230517,1446.0,1446.0,1450.0,1477.0,1447.0,1457.0,1461.0,11.0,15.0,1247.0,3642.63,4886.0,-66.0,
FG2403.ZCE,20230518,1457.0,1461.0,1457.0,1485.0,1453.0,1455.0,1470.0,-6.0,9.0,1111.0,3267.16,4853.0,-33.0,
FG2403.ZCE,20230519,1455.0,1470.0,1455.0,1457.0,1418.0,1432.0,1439.0,-38.0,-31.0,3014.0,8671.88,5015.0,162.0,
FG2403.ZCE,20230522,1432.0,1439.0,1430.0,1436.0,1340.0,1344.0,1389.0,-95.0,-50.0,3077.0,8545.31,5405.0,390.0,
FG2403.ZCE,20230523,1344.0,1389.0,1350.0,1380.0,1323.0,1330.0,1350.0,-59.0,-39.0,1621.0,4376.16,5449.0,44.0,
FG2403.ZCE,20230524,1330.0,1350.0,1343.0,1346.0,1289.0,1295.0,1310.0,-55.0,-40.0,2594.0,6798.67,5300.0,-149.0,
FG2403.ZCE,20230525,1295.0,1310.0,1300.0,1315.0,1293.0,1306.0,1303.0,-4.0,-7.0,1470.0,3831.6,5266.0,-34.0,
FG2403.ZCE,20230526,1306.0,1303.0,1303.0,1315.0,1275.0,1309.0,1297.0,6.0,-6.0,1870.0,4849.06,5232.0,-34.0,
FG2403.ZCE,20230529,1309.0,1297.0,1310.0,1344.0,1299.0,1325.0,1326.0,28.0,29.0,3311.0,8780.89,5657.0,425.0,
FG2403.ZCE,20230530,1325.0,1326.0,1320.0,1330.0,1288.0,1297.0,1307.0,-29.0,-19.0,1474.0,3851.6,6065.0,408.0,
FG2403.ZCE,20230531,1297.0,1307.0,1295.0,1295.0,1275.0,1287.0,1283.0,-20.0,-24.0,1183.0,3034.61,6201.0,136.0,
FG2403.ZCE,20230601,1287.0,1283.0,1283.0,1313.0,1277.0,1309.0,1301.0,26.0,18.0,2321.0,6038.4,7170.0,969.0,
FG2403.ZCE,20230602,1309.0,1301.0,1313.0,1391.0,1303.0,1379.0,1354.0,78.0,53.0,3323.0,8998.31,6736.0,-434.0,
FG2403.ZCE,20230605,1379.0,1354.0,1379.0,1397.0,1349.0,1361.0,1371.0,7.0,17.0,5792.0,15878.68,6922.0,186.0,
FG2403.ZCE,20230606,1361.0,1371.0,1360.0,1374.0,1345.0,1363.0,1358.0,-8.0,-13.0,1818.0,4937.48,6748.0,-174.0,
FG2403.ZCE,20230607,1363.0,1358.0,1363.0,1378.0,1345.0,1352.0,1361.0,-6.0,3.0,1264.0,3439.78,6482.0,-266.0,
FG2403.ZCE,20230608,1352.0,1361.0,1357.0,1378.0,1353.0,1365.0,1365.0,4.0,4.0,2103.0,5739.96,6440.0,-42.0,
FG2403.ZCE,20230609,1365.0,1365.0,1366.0,1375.0,1360.0,1374.0,1370.0,9.0,5.0,1109.0,3039.22,6723.0,283.0,
FG2403.ZCE,20230612,1374.0,1370.0,1376.0,1398.0,1367.0,1380.0,1387.0,10.0,17.0,3336.0,9255.96,5943.0,-780.0,
FG2403.ZCE,20230613,1380.0,1387.0,1376.0,1413.0,1375.0,1413.0,1390.0,26.0,3.0,1346.0,3741.82,5902.0,-41.0,
FG2403.ZCE,20230614,1413.0,1390.0,1414.0,1449.0,1405.0,1429.0,1425.0,39.0,35.0,1910.0,5444.67,5957.0,55.0,
FG2403.ZCE,20230615,1429.0,1425.0,1420.0,1431.0,1382.0,1404.0,1405.0,-21.0,-20.0,1355.0,3807.01,6116.0,159.0,
FG2403.ZCE,20230616,1404.0,1405.0,1414.0,1434.0,1408.0,1421.0,1423.0,16.0,18.0,1599.0,4551.07,5764.0,-352.0,
FG2403.ZCE,20230619,1421.0,1423.0,1422.0,1424.0,1358.0,1371.0,1391.0,-52.0,-32.0,2252.0,6263.59,6186.0,422.0,
FG2403.ZCE,20230620,1371.0,1391.0,1376.0,1378.0,1358.0,1368.0,1369.0,-23.0,-22.0,887.0,2428.67,6476.0,290.0,
FG2403.ZCE,20230621,1368.0,1369.0,1370.0,1375.0,1340.0,1348.0,1357.0,-21.0,-12.0,1235.0,3352.12,6513.0,37.0,
FG2403.ZCE,20230626,1348.0,1357.0,1343.0,1355.0,1318.0,1328.0,1332.0,-29.0,-25.0,831.0,2213.7,6644.0,131.0,
FG2403.ZCE,20230627,1328.0,1332.0,1332.0,1355.0,1318.0,1344.0,1336.0,12.0,4.0,1098.0,2934.46,6673.0,29.0,
FG2403.ZCE,20230628,1344.0,1336.0,1344.0,1347.0,1331.0,1344.0,1340.0,8.0,4.0,687.0,1841.16,6716.0,43.0,
FG2403.ZCE,20230629,1344.0,1340.0,1339.0,1355.0,1337.0,1351.0,1345.0,11.0,5.0,892.0,2400.12,6745.0,29.0,
FG2403.ZCE,20230630,1351.0,1345.0,1355.0,1386.0,1353.0,1366.0,1375.0,21.0,30.0,1959.0,5386.52,6626.0,-119.0,
FG2403.ZCE,20230703,1366.0,1375.0,1368.0,1378.0,1363.0,1370.0,1370.0,-5.0,-5.0,1048.0,2871.61,6843.0,217.0,
FG2403.ZCE,20230704,1370.0,1370.0,1372.0,1393.0,1367.0,1386.0,1380.0,16.0,10.0,981.0,2706.94,6805.0,-38.0,
FG2403.ZCE,20230705,1386.0,1380.0,1388.0,1392.0,1373.0,1385.0,1382.0,5.0,2.0,428.0,1182.99,6813.0,8.0,
FG2403.ZCE,20230706,1385.0,1382.0,1388.0,1388.0,1371.0,1378.0,1379.0,-4.0,-3.0,438.0,1207.92,6861.0,48.0,
FG2403.ZCE,20230707,1378.0,1379.0,1375.0,1392.0,1372.0,1382.0,1383.0,3.0,4.0,1036.0,2866.56,6494.0,-367.0,
FG2403.ZCE,20230710,1382.0,1383.0,1386.0,1393.0,1378.0,1380.0,1384.0,-3.0,1.0,323.0,894.19,6525.0,31.0,
FG2403.ZCE,20230711,1380.0,1384.0,1382.0,1409.0,1382.0,1398.0,1397.0,14.0,13.0,1023.0,2857.91,6196.0,-329.0,
FG2403.ZCE,20230712,1398.0,1397.0,1400.0,1412.0,1399.0,1408.0,1406.0,11.0,9.0,536.0,1507.49,6171.0,-25.0,
FG2403.ZCE,20230713,1408.0,1406.0,1406.0,1419.0,1382.0,1407.0,1405.0,1.0,-1.0,945.0,2655.62,6583.0,412.0,
FG2403.ZCE,20230714,1407.0,1405.0,1405.0,1445.0,1405.0,1437.0,1419.0,32.0,14.0,1606.0,4556.44,6653.0,70.0,
FG2403.ZCE,20230717,1437.0,1419.0,1435.0,1444.0,1397.0,1399.0,1425.0,-20.0,6.0,1224.0,3488.28,6895.0,242.0,
FG2403.ZCE,20230718,1399.0,1425.0,1405.0,1432.0,1403.0,1428.0,1422.0,3.0,-3.0,949.0,2699.12,7304.0,409.0,
FG2403.ZCE,20230719,1428.0,1422.0,1434.0,1462.0,1432.0,1460.0,1452.0,38.0,30.0,1431.0,4155.91,7372.0,68.0,
FG2403.ZCE,20230720,1460.0,1452.0,1458.0,1488.0,1432.0,1444.0,1456.0,-8.0,4.0,2096.0,6102.81,8051.0,679.0,
FG2403.ZCE,20230721,1444.0,1456.0,1450.0,1454.0,1417.0,1428.0,1436.0,-28.0,-20.0,736.0,2113.97,8116.0,65.0,
FG2403.ZCE,20230724,1428.0,1436.0,1434.0,1446.0,1398.0,1402.0,1420.0,-34.0,-16.0,1429.0,4059.55,8460.0,344.0,
FG2403.ZCE,20230725,1402.0,1420.0,1408.0,1446.0,1407.0,1439.0,1430.0,19.0,10.0,1125.0,3217.27,8346.0,-114.0,
FG2403.ZCE,20230726,1439.0,1430.0,1436.0,1508.0,1436.0,1482.0,1474.0,52.0,44.0,2490.0,7341.91,7670.0,-676.0,
FG2403.ZCE,20230727,1482.0,1474.0,1483.0,1530.0,1465.0,1499.0,1504.0,25.0,30.0,2643.0,7950.6,7697.0,27.0,
FG2403.ZCE,20230728,1499.0,1504.0,1500.0,1518.0,1475.0,1499.0,1498.0,-5.0,-6.0,1467.0,4393.85,7808.0,111.0,
FG2403.ZCE,20230731,1499.0,1498.0,1496.0,1537.0,1490.0,1530.0,1518.0,32.0,20.0,2175.0,6604.25,7827.0,19.0,
FG2403.ZCE,20230801,1530.0,1518.0,1541.0,1606.0,1536.0,1606.0,1581.0,88.0,63.0,3723.0,11770.36,6928.0,-899.0,
FG2403.ZCE,20230802,1606.0,1581.0,1590.0,1638.0,1584.0,1594.0,1611.0,13.0,30.0,3277.0,10558.38,7146.0,218.0,
FG2403.ZCE,20230803,1594.0,1611.0,1594.0,1619.0,1539.0,1555.0,1577.0,-56.0,-34.0,3978.0,12546.55,7519.0,373.0,
FG2403.ZCE,20230804,1555.0,1577.0,1559.0,1614.0,1559.0,1581.0,1592.0,4.0,15.0,3463.0,11027.5,7973.0,454.0,
FG2403.ZCE,20230807,1581.0,1592.0,1589.0,1595.0,1503.0,1518.0,1529.0,-74.0,-63.0,2009.0,6142.23,8168.0,195.0,
FG2403.ZCE,20230808,1518.0,1529.0,1525.0,1535.0,1495.0,1504.0,1510.0,-25.0,-19.0,1831.0,5529.69,8302.0,134.0,
FG2403.ZCE,20230809,1504.0,1510.0,1504.0,1520.0,1492.0,1511.0,1505.0,1.0,-5.0,2572.0,7741.86,8746.0,444.0,
FG2403.ZCE,20230810,1511.0,1505.0,1507.0,1532.0,1500.0,1505.0,1512.0,0.0,7.0,1828.0,5527.04,8928.0,182.0,
FG2403.ZCE,20230811,1505.0,1512.0,1502.0,1551.0,1496.0,1549.0,1531.0,37.0,19.0,2052.0,6282.25,8523.0,-405.0,
FG2403.ZCE,20230814,1549.0,1531.0,1552.0,1557.0,1505.0,1530.0,1526.0,-1.0,-5.0,1588.0,4847.31,8601.0,78.0,
FG2403.ZCE,20230815,1530.0,1526.0,1534.0,1542.0,1505.0,1516.0,1523.0,-10.0,-3.0,2696.0,8210.88,9383.0,782.0,
FG2403.ZCE,20230816,1516.0,1523.0,1508.0,1528.0,1484.0,1509.0,1504.0,-14.0,-19.0,1702.0,5120.11,9505.0,122.0,
FG2403.ZCE,20230817,1509.0,1504.0,1509.0,1540.0,1501.0,1532.0,1519.0,28.0,15.0,2093.0,6357.21,9305.0,-200.0,
FG2403.ZCE,20230818,1532.0,1519.0,1534.0,1559.0,1510.0,1524.0,1534.0,5.0,15.0,1455.0,4462.5,9298.0,-7.0,
FG2403.ZCE,20230821,1524.0,1534.0,1525.0,1616.0,1504.0,1594.0,1568.0,60.0,34.0,4038.0,12659.41,9441.0,143.0,
FG2403.ZCE,20230822,1594.0,1568.0,1588.0,1607.0,1544.0,1564.0,1577.0,-4.0,9.0,2178.0,6867.97,9697.0,256.0,
FG2403.ZCE,20230823,1564.0,1577.0,1565.0,1602.0,1560.0,1572.0,1579.0,-5.0,2.0,1709.0,5398.38,9469.0,-228.0,
FG2403.ZCE,20230824,1572.0,1579.0,1575.0,1623.0,1572.0,1572.0,1604.0,-7.0,25.0,2648.0,8493.99,9878.0,409.0,
FG2403.ZCE,20230825,1572.0,1604.0,1585.0,1593.0,1553.0,1582.0,1579.0,-22.0,-25.0,2834.0,8952.53,10596.0,718.0,
FG2403.ZCE,20230828,1582.0,1579.0,1587.0,1612.0,1522.0,1539.0,1572.0,-40.0,-7.0,3228.0,10151.99,11270.0,674.0,
FG2403.ZCE,20230829,1539.0,1572.0,1552.0,1560.0,1514.0,1538.0,1540.0,-34.0,-32.0,2638.0,8125.99,11428.0,158.0,
FG2403.ZCE,20230830,1538.0,1540.0,1545.0,1664.0,1544.0,1664.0,1607.0,124.0,67.0,4987.0,16027.5,10517.0,-911.0,
FG2403.ZCE,20230831,1664.0,1607.0,1679.0,1727.0,1668.0,1702.0,1697.0,95.0,90.0,4268.0,14483.27,9941.0,-576.0,
FG2403.ZCE,20230901,1702.0,1697.0,1714.0,1756.0,1677.0,1718.0,1719.0,21.0,22.0,5140.0,17668.09,10503.0,562.0,
FG2403.ZCE,20230904,1718.0,1719.0,1720.0,1738.0,1669.0,1677.0,1707.0,-42.0,-12.0,5319.0,18160.22,11044.0,541.0,
FG2403.ZCE,20230905,1677.0,1707.0,1678.0,1707.0,1668.0,1682.0,1692.0,-25.0,-15.0,2439.0,8252.73,11227.0,183.0,
FG2403.ZCE,20230906,1682.0,1692.0,1679.0,1706.0,1646.0,1703.0,1685.0,11.0,-7.0,1479.0,4984.05,11194.0,-33.0,
FG2403.ZCE,20230907,1703.0,1685.0,1708.0,1710.0,1655.0,1674.0,1678.0,-11.0,-7.0,1535.0,5152.24,11030.0,-164.0,
FG2403.ZCE,20230908,1674.0,1678.0,1672.0,1689.0,1620.0,1621.0,1660.0,-57.0,-18.0,2413.0,8013.3,10533.0,-497.0,
FG2403.ZCE,20230911,1621.0,1660.0,1619.0,1683.0,1612.0,1668.0,1648.0,8.0,-12.0,1799.0,5930.51,10596.0,63.0,
FG2403.ZCE,20230912,1668.0,1648.0,1673.0,1691.0,1655.0,1679.0,1676.0,31.0,28.0,1008.0,3378.64,10746.0,150.0,
FG2403.ZCE,20230913,1679.0,1676.0,1680.0,1689.0,1610.0,1620.0,1642.0,-56.0,-34.0,1578.0,5182.75,10973.0,227.0,
FG2403.ZCE,20230914,1620.0,1642.0,1628.0,1651.0,1618.0,1635.0,1635.0,-7.0,-7.0,1764.0,5767.03,11202.0,229.0,
FG2403.ZCE,20230915,1635.0,1635.0,1642.0,1659.0,1597.0,1635.0,1628.0,0.0,-7.0,3338.0,10870.44,11982.0,780.0,
FG2403.ZCE,20230918,1635.0,1628.0,1633.0,1639.0,1606.0,1636.0,1622.0,8.0,-6.0,1803.0,5850.57,11953.0,-29.0,
FG2403.ZCE,20230919,1636.0,1622.0,1641.0,1672.0,1636.0,1647.0,1652.0,25.0,30.0,1215.0,4015.27,12044.0,91.0,
FG2403.ZCE,20230920,1647.0,1652.0,1647.0,1676.0,1627.0,1648.0,1650.0,-4.0,-2.0,710.0,2342.31,12158.0,114.0,
FG2403.ZCE,20230921,1648.0,1650.0,1649.0,1653.0,1613.0,1617.0,1634.0,-33.0,-16.0,1789.0,5847.89,12509.0,351.0,
FG2403.ZCE,20230922,1617.0,1634.0,1620.0,1677.0,1613.0,1670.0,1657.0,36.0,23.0,1996.0,6613.71,12102.0,-407.0,
FG2403.ZCE,20230925,1670.0,1657.0,1671.0,1671.0,1613.0,1625.0,1633.0,-32.0,-24.0,999.0,3262.77,12236.0,134.0,
FG2403.ZCE,20230926,1625.0,1633.0,1626.0,1632.0,1605.0,1610.0,1620.0,-23.0,-13.0,620.0,2008.77,12155.0,-81.0,
FG2403.ZCE,20230927,1610.0,1620.0,1618.0,1630.0,1601.0,1613.0,1616.0,-7.0,-4.0,1889.0,6104.16,11617.0,-538.0,
FG2403.ZCE,20230928,1613.0,1616.0,1625.0,1638.0,1592.0,1601.0,1616.0,-15.0,0.0,1838.0,5938.96,10943.0,-674.0,
FG2403.ZCE,20231009,1601.0,1616.0,1631.0,1660.0,1614.0,1643.0,1644.0,27.0,28.0,1651.0,5427.11,10994.0,51.0,
FG2403.ZCE,20231010,1643.0,1644.0,1643.0,1662.0,1555.0,1570.0,1585.0,-74.0,-59.0,3993.0,12654.07,12468.0,1474.0,
FG2403.ZCE,20231011,1570.0,1585.0,1566.0,1588.0,1553.0,1566.0,1566.0,-19.0,-19.0,3115.0,9753.95,13596.0,1128.0,
FG2403.ZCE,20231012,1566.0,1566.0,1569.0,1594.0,1565.0,1588.0,1577.0,22.0,11.0,1005.0,3168.85,13640.0,44.0,
FG2403.ZCE,20231013,1588.0,1577.0,1594.0,1603.0,1554.0,1575.0,1567.0,-2.0,-10.0,1524.0,4775.51,14185.0,545.0,
FG2403.ZCE,20231016,1575.0,1567.0,1574.0,1589.0,1544.0,1583.0,1564.0,16.0,-3.0,2599.0,8127.97,14865.0,680.0,
FG2403.ZCE,20231017,1583.0,1564.0,1583.0,1592.0,1565.0,1572.0,1577.0,8.0,13.0,1435.0,4526.62,14715.0,-150.0,
FG2403.ZCE,20231018,1572.0,1577.0,1576.0,1604.0,1566.0,1579.0,1588.0,2.0,11.0,1320.0,4192.42,14306.0,-409.0,
FG2403.ZCE,20231019,1579.0,1588.0,1585.0,1626.0,1578.0,1615.0,1598.0,27.0,10.0,2039.0,6517.3,13550.0,-756.0,
FG2403.ZCE,20231020,1615.0,1598.0,1607.0,1609.0,1577.0,1580.0,1593.0,-18.0,-5.0,1491.0,4749.66,13916.0,366.0,
FG2403.ZCE,20231023,1580.0,1593.0,1585.0,1587.0,1531.0,1541.0,1555.0,-52.0,-38.0,1452.0,4515.87,14090.0,174.0,
FG2403.ZCE,20231024,1541.0,1555.0,1545.0,1557.0,1540.0,1554.0,1548.0,-1.0,-7.0,934.0,2890.95,14090.0,0.0,
FG2403.ZCE,20231025,1554.0,1548.0,1554.0,1590.0,1553.0,1565.0,1573.0,17.0,25.0,1741.0,5476.64,14186.0,96.0,
FG2403.ZCE,20231026,1565.0,1573.0,1550.0,1570.0,1543.0,1561.0,1556.0,-12.0,-17.0,1686.0,5245.95,14293.0,107.0,
FG2403.ZCE,20231027,1561.0,1556.0,1593.0,1593.0,1552.0,1571.0,1569.0,15.0,13.0,1238.0,3884.76,14707.0,414.0,
FG2403.ZCE,20231030,1571.0,1569.0,1569.0,1588.0,1548.0,1572.0,1569.0,3.0,0.0,2347.0,7363.12,14718.0,11.0,
FG2403.ZCE,20231031,1572.0,1569.0,1578.0,1588.0,1565.0,1580.0,1577.0,11.0,8.0,795.0,2507.4,14730.0,12.0,
FG2403.ZCE,20231101,1580.0,1577.0,1579.0,1591.0,1557.0,1569.0,1574.0,-8.0,-3.0,793.0,2496.71,14611.0,-119.0,
FG2403.ZCE,20231102,1569.0,1574.0,1577.0,1597.0,1572.0,1593.0,1584.0,19.0,10.0,1389.0,4400.47,14156.0,-455.0,
FG2403.ZCE,20231103,1593.0,1584.0,1590.0,1622.0,1581.0,1612.0,1607.0,28.0,23.0,1592.0,5117.61,14720.0,564.0,
FG2403.ZCE,20231106,1612.0,1607.0,1622.0,1627.0,1592.0,1614.0,1609.0,7.0,2.0,1612.0,5187.14,15085.0,365.0,
FG2403.ZCE,20231107,1614.0,1609.0,1623.0,1659.0,1618.0,1630.0,1638.0,21.0,29.0,1383.0,4530.16,14780.0,-305.0,
FG2403.ZCE,20231108,1630.0,1638.0,1625.0,1658.0,1617.0,1632.0,1641.0,-6.0,3.0,2119.0,6953.57,15464.0,684.0,
FG2403.ZCE,20231109,1632.0,1641.0,1623.0,1650.0,1605.0,1641.0,1627.0,0.0,-14.0,1499.0,4878.07,15760.0,296.0,
FG2403.ZCE,20231110,1641.0,1627.0,1650.0,1713.0,1639.0,1687.0,1682.0,60.0,55.0,2859.0,9619.84,15659.0,-101.0,
FG2403.ZCE,20231113,1687.0,1682.0,1675.0,1697.0,1625.0,1637.0,1652.0,-45.0,-30.0,2609.0,8617.78,14875.0,-784.0,
FG2403.ZCE,20231114,1637.0,1652.0,1630.0,1656.0,1593.0,1613.0,1615.0,-39.0,-37.0,2218.0,7164.15,15278.0,403.0,
FG2403.ZCE,20231115,1613.0,1615.0,1617.0,1634.0,1602.0,1626.0,1626.0,11.0,11.0,1657.0,5387.2,15095.0,-183.0,
FG2403.ZCE,20231116,1626.0,1626.0,1631.0,1646.0,1620.0,1642.0,1634.0,16.0,8.0,2148.0,7018.32,14795.0,-300.0,
FG2403.ZCE,20231117,1642.0,1634.0,1638.0,1664.0,1637.0,1657.0,1652.0,23.0,18.0,750.0,2478.43,14706.0,-89.0,
FG2403.ZCE,20231120,1657.0,1652.0,1662.0,1713.0,1656.0,1713.0,1686.0,61.0,34.0,2036.0,6866.04,14693.0,-13.0,
FG2403.ZCE,20231121,1713.0,1686.0,1706.0,1749.0,1688.0,1704.0,1718.0,18.0,32.0,1926.0,6616.13,14418.0,-275.0,
FG2403.ZCE,20231122,1704.0,1718.0,1708.0,1727.0,1659.0,1689.0,1689.0,-29.0,-29.0,1727.0,5834.83,14479.0,61.0,
FG2403.ZCE,20231123,1689.0,1689.0,1694.0,1722.0,1672.0,1722.0,1697.0,33.0,8.0,1902.0,6454.72,14447.0,-32.0,
FG2403.ZCE,20231124,1722.0,1697.0,1723.0,1748.0,1693.0,1727.0,1724.0,30.0,27.0,3203.0,11047.14,15542.0,1095.0,
FG2403.ZCE,20231127,1727.0,1724.0,1724.0,1774.0,1718.0,1747.0,1744.0,23.0,20.0,3012.0,10505.14,16558.0,1016.0,
FG2403.ZCE,20231128,1747.0,1744.0,1746.0,1782.0,1722.0,1735.0,1753.0,-9.0,9.0,3297.0,11561.66,16302.0,-256.0,
FG2403.ZCE,20231129,1735.0,1753.0,1744.0,1808.0,1740.0,1798.0,1782.0,45.0,29.0,3595.0,12812.86,16997.0,695.0,
FG2403.ZCE,20231130,1798.0,1782.0,1808.0,1808.0,1768.0,1801.0,1786.0,19.0,4.0,2417.0,8632.86,17352.0,355.0,
FG2403.ZCE,20231201,1801.0,1786.0,1808.0,1912.0,1803.0,1905.0,1860.0,119.0,74.0,6879.0,25585.75,17464.0,112.0,
FG2403.ZCE,20231204,1905.0,1860.0,1902.0,1986.0,1856.0,1893.0,1908.0,33.0,48.0,11862.0,45257.24,18411.0,947.0,
FG2403.ZCE,20231205,1893.0,1908.0,1894.0,1911.0,1824.0,1855.0,1871.0,-53.0,-37.0,6368.0,23834.22,18232.0,-179.0,
FG2403.ZCE,20231206,1855.0,1871.0,1846.0,1897.0,1827.0,1885.0,1863.0,14.0,-8.0,8080.0,30103.35,18763.0,531.0,
FG2403.ZCE,20231207,1885.0,1863.0,1888.0,1977.0,1869.0,1958.0,1930.0,95.0,67.0,13052.0,50374.33,21968.0,3205.0,
FG2403.ZCE,20231208,1958.0,1930.0,1958.0,1980.0,1880.0,1899.0,1932.0,-31.0,2.0,11465.0,44290.77,23909.0,1941.0,
FG2403.ZCE,20231211,1899.0,1932.0,1904.0,1918.0,1845.0,1868.0,1872.0,-64.0,-60.0,10527.0,39403.54,22584.0,-1325.0,
FG2403.ZCE,20231212,1868.0,1872.0,1868.0,1874.0,1834.0,1846.0,1857.0,-26.0,-15.0,4880.0,18126.64,22563.0,-21.0,
FG2403.ZCE,20231213,1846.0,1857.0,1846.0,1852.0,1778.0,1812.0,1809.0,-45.0,-48.0,7174.0,25950.17,21272.0,-1291.0,
FG2403.ZCE,20231214,1812.0,1809.0,1820.0,1826.0,1800.0,1804.0,1808.0,-5.0,-1.0,3766.0,13621.25,21946.0,674.0,
FG2403.ZCE,20231215,1804.0,1808.0,1812.0,1837.0,1783.0,1783.0,1811.0,-25.0,3.0,6643.0,24067.24,23491.0,1545.0,
FG2403.ZCE,20231218,1783.0,1811.0,1783.0,1786.0,1719.0,1739.0,1747.0,-72.0,-64.0,10223.0,35713.15,24987.0,1496.0,
FG2403.ZCE,20231219,1739.0,1747.0,1736.0,1769.0,1735.0,1748.0,1747.0,1.0,0.0,3218.0,11246.32,24891.0,-96.0,
FG2403.ZCE,20231220,1748.0,1747.0,1755.0,1801.0,1755.0,1790.0,1782.0,43.0,35.0,6873.0,24498.85,24272.0,-619.0,
FG2403.ZCE,20231221,1790.0,1782.0,1792.0,1870.0,1777.0,1868.0,1819.0,86.0,37.0,10982.0,39958.88,25553.0,1281.0,
FG2403.ZCE,20231222,1868.0,1819.0,1863.0,1900.0,1835.0,1874.0,1864.0,55.0,45.0,11201.0,41761.63,28635.0,3082.0,
FG2403.ZCE,20231225,1874.0,1864.0,1874.0,1874.0,1813.0,1835.0,1839.0,-29.0,-25.0,7778.0,28601.72,29378.0,743.0,
FG2403.ZCE,20231226,1835.0,1839.0,1836.0,1853.0,1813.0,1833.0,1835.0,-6.0,-4.0,6674.0,24497.96,30998.0,1620.0,
FG2403.ZCE,20231227,1833.0,1835.0,1832.0,1857.0,1822.0,1842.0,1836.0,7.0,1.0,6680.0,24533.58,32347.0,1349.0,
FG2403.ZCE,20231228,1842.0,1836.0,1843.0,1863.0,1823.0,1845.0,1844.0,9.0,8.0,6680.0,24638.26,33367.0,1020.0,
FG2403.ZCE,20231229,1845.0,1844.0,1841.0,1868.0,1831.0,1867.0,1853.0,23.0,9.0,9087.0,33677.05,34368.0,1001.0,
FG2403.ZCE,20240102,1867.0,1853.0,1867.0,1867.0,1821.0,1835.0,1838.0,-18.0,-15.0,3316.0,12188.41,33377.0,-991.0,
FG2403.ZCE,20240103,1835.0,1838.0,1835.0,1930.0,1831.0,1917.0,1907.0,79.0,69.0,8079.0,30806.41,34233.0,856.0,
FG2403.ZCE,20240104,1917.0,1907.0,1922.0,1932.0,1861.0,1871.0,1901.0,-36.0,-6.0,5654.0,21494.48,31893.0,-2340.0,
FG2403.ZCE,20240105,1871.0,1901.0,1876.0,1906.0,1833.0,1849.0,1864.0,-52.0,-37.0,8573.0,31955.51,29294.0,-2599.0,
FG2403.ZCE,20240108,1849.0,1864.0,1858.0,1881.0,1807.0,1835.0,1840.0,-29.0,-24.0,10860.0,39957.86,24604.0,-4690.0,
FG2403.ZCE,20240109,1835.0,1840.0,1844.0,1872.0,1826.0,1840.0,1848.0,0.0,8.0,8576.0,31699.76,23032.0,-1572.0,
FG2403.ZCE,20240110,1840.0,1848.0,1849.0,1855.0,1754.0,1765.0,1815.0,-83.0,-33.0,12192.0,44263.25,19216.0,-3816.0,
FG2403.ZCE,20240111,1765.0,1815.0,1766.0,1795.0,1749.0,1780.0,1777.0,-35.0,-38.0,13598.0,48336.27,15508.0,-3708.0,
FG2403.ZCE,20240112,1780.0,1777.0,1782.0,1788.0,1713.0,1739.0,1752.0,-38.0,-25.0,7587.0,26590.57,14434.0,-1074.0,
FG2403.ZCE,20240115,1739.0,1752.0,1747.0,1749.0,1714.0,1728.0,1735.0,-24.0,-17.0,5564.0,19306.76,13190.0,-1244.0,
FG2403.ZCE,20240116,1728.0,1735.0,1724.0,1773.0,1724.0,1755.0,1753.0,20.0,18.0,5702.0,19986.89,12128.0,-1062.0,
FG2403.ZCE,20240117,1755.0,1753.0,1759.0,1781.0,1735.0,1745.0,1754.0,-8.0,1.0,4087.0,14340.98,12018.0,-110.0,
FG2403.ZCE,20240118,1745.0,1754.0,1746.0,1777.0,1726.0,1771.0,1754.0,17.0,0.0,4037.0,14162.7,11632.0,-386.0,
FG2403.ZCE,20240119,1771.0,1754.0,1770.0,1774.0,1746.0,1770.0,1761.0,16.0,7.0,2663.0,9377.68,11518.0,-114.0,
FG2403.ZCE,20240122,1770.0,1761.0,1769.0,1847.0,1766.0,1833.0,1812.0,72.0,51.0,6903.0,25019.47,11554.0,36.0,
FG2403.ZCE,20240123,1833.0,1812.0,1833.0,1859.0,1809.0,1825.0,1830.0,13.0,18.0,5611.0,20535.85,10570.0,-984.0,
FG2403.ZCE,20240124,1825.0,1830.0,1825.0,1866.0,1810.0,1858.0,1837.0,28.0,7.0,6022.0,22122.05,10872.0,302.0,
FG2403.ZCE,20240125,1858.0,1837.0,1867.0,1874.0,1840.0,1852.0,1858.0,15.0,21.0,4037.0,15004.47,10840.0,-32.0,
FG2403.ZCE,20240126,1852.0,1858.0,1857.0,1870.0,1826.0,1855.0,1851.0,-3.0,-7.0,5943.0,21999.37,10232.0,-608.0,
FG2403.ZCE,20240129,1855.0,1851.0,1855.0,1927.0,1853.0,1874.0,1890.0,23.0,39.0,5233.0,19777.9,10410.0,178.0,
FG2403.ZCE,20240130,1874.0,1890.0,1878.0,1892.0,1852.0,1856.0,1874.0,-34.0,-16.0,3639.0,13640.36,10107.0,-303.0,
FG2403.ZCE,20240131,1856.0,1874.0,1856.0,1873.0,1839.0,1859.0,1855.0,-15.0,-19.0,3324.0,12335.32,9327.0,-780.0,
FG2403.ZCE,20240201,1859.0,1855.0,1858.0,1865.0,1801.0,1807.0,1819.0,-48.0,-36.0,2547.0,9267.88,8283.0,-1044.0,
FG2403.ZCE,20240202,1807.0,1819.0,1810.0,1826.0,1794.0,1797.0,1805.0,-22.0,-14.0,1505.0,5433.57,7680.0,-603.0,
FG2403.ZCE,20240205,1797.0,1805.0,1797.0,1833.0,1797.0,1805.0,1815.0,0.0,10.0,1934.0,7019.08,7533.0,-147.0,
FG2403.ZCE,20240206,1805.0,1815.0,1802.0,1841.0,1785.0,1825.0,1809.0,10.0,-6.0,946.0,3422.77,7363.0,-170.0,
FG2403.ZCE,20240207,1825.0,1809.0,1820.0,1852.0,1816.0,1846.0,1832.0,37.0,23.0,571.0,2092.66,7196.0,-167.0,
FG2403.ZCE,20240208,1846.0,1832.0,1848.0,1871.0,1842.0,1850.0,1855.0,18.0,23.0,417.0,1547.31,7066.0,-130.0,
FG2403.ZCE,20240219,1850.0,1855.0,1848.0,1848.0,1767.0,1771.0,1786.0,-84.0,-69.0,1708.0,6099.76,6751.0,-315.0,
FG2403.ZCE,20240220,1771.0,1786.0,1771.0,1772.0,1730.0,1732.0,1743.0,-54.0,-43.0,1716.0,5982.84,6668.0,-83.0,
FG2403.ZCE,20240221,1732.0,1743.0,1732.0,1758.0,1720.0,1730.0,1743.0,-13.0,0.0,2207.0,7695.54,6647.0,-21.0,
FG2403.ZCE,20240222,1730.0,1743.0,1736.0,1755.0,1725.0,1753.0,1739.0,10.0,-4.0,2109.0,7334.88,5964.0,-683.0,
FG2403.ZCE,20240223,1753.0,1739.0,1754.0,1775.0,1748.0,1748.0,1759.0,9.0,20.0,567.0,1995.04,5604.0,-360.0,
FG2403.ZCE,20240226,1748.0,1759.0,1759.0,1760.0,1726.0,1748.0,1749.0,-11.0,-10.0,1731.0,6056.07,4496.0,-1108.0,
FG2403.ZCE,20240227,1748.0,1749.0,1754.0,1760.0,1745.0,1759.0,1756.0,10.0,7.0,1712.0,6011.23,3325.0,-1171.0,
FG2403.ZCE,20240228,1759.0,1756.0,1756.0,1756.0,1702.0,1713.0,1722.0,-43.0,-34.0,868.0,2988.68,3058.0,-267.0,
FG2403.ZCE,20240229,1713.0,1722.0,1713.0,1743.0,1695.0,1742.0,1718.0,20.0,-4.0,1362.0,4679.55,2339.0,-719.0,
FG2403.ZCE,20240301,1742.0,1718.0,1741.0,1741.0,1709.0,1722.0,1725.0,4.0,7.0,82.0,282.82,2263.0,-76.0,
FG2403.ZCE,20240304,1722.0,1725.0,1705.0,1710.0,1680.0,1706.0,1694.0,-19.0,-31.0,474.0,1606.33,1999.0,-264.0,
FG2403.ZCE,20240305,1706.0,1694.0,1680.0,1680.0,1680.0,1680.0,1680.0,-14.0,-14.0,32.0,108.0,1967.0,-32.0,
FG2403.ZCE,20240306,1680.0,1680.0,1680.0,1680.0,1678.0,1680.0,1680.0,0.0,0.0,81.0,272.15,1891.0,-76.0,
FG2403.ZCE,20240307,1680.0,1680.0,1690.0,1700.0,1676.0,1676.0,1687.0,-4.0,7.0,227.0,765.76,1664.0,-227.0,
FG2403.ZCE,20240308,1676.0,1687.0,1678.0,1700.0,1670.0,1670.0,1680.0,-17.0,-7.0,482.0,1619.36,1364.0,-300.0,
FG2403.ZCE,20240311,1670.0,1680.0,1679.0,1681.0,1640.0,1640.0,1660.0,-40.0,-20.0,288.0,956.14,1119.0,-245.0,
FG2403.ZCE,20240312,1640.0,1660.0,1664.0,1675.0,1663.0,1675.0,1667.0,15.0,7.0,179.0,596.63,969.0,-150.0,
FG2403.ZCE,20240313,1675.0,1667.0,1680.0,1680.0,1663.0,1663.0,1672.0,-4.0,5.0,189.0,632.15,782.0,-187.0,
FG2403.ZCE,20240314,1663.0,1672.0,1660.0,1669.0,1645.0,1669.0,1661.0,-3.0,-11.0,271.0,900.16,0.0,-782.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2403.ZCE 20230315 1649.0 1630.0 1633.0 1606.0 1606.0 1621.0 -43.0 -28.0 99.0 320.92 71.0
3 FG2403.ZCE 20230316 1606.0 1621.0 1599.0 1608.0 1544.0 1544.0 1578.0 -77.0 -43.0 120.0 378.74 148.0 77.0
4 FG2403.ZCE 20230317 1544.0 1578.0 1542.0 1573.0 1540.0 1561.0 1556.0 -17.0 -22.0 97.0 301.87 178.0 30.0
5 FG2403.ZCE 20230320 1561.0 1556.0 1561.0 1582.0 1538.0 1539.0 1563.0 -17.0 7.0 135.0 422.03 223.0 45.0
6 FG2403.ZCE 20230321 1539.0 1563.0 1545.0 1553.0 1540.0 1541.0 1546.0 -22.0 -17.0 62.0 191.73 228.0 5.0
7 FG2403.ZCE 20230322 1541.0 1546.0 1549.0 1558.0 1524.0 1532.0 1540.0 -14.0 -6.0 111.0 341.93 255.0 27.0
8 FG2403.ZCE 20230323 1532.0 1540.0 1537.0 1542.0 1523.0 1527.0 1529.0 -13.0 -11.0 97.0 296.61 291.0 36.0
9 FG2403.ZCE 20230324 1527.0 1529.0 1529.0 1535.0 1518.0 1534.0 1529.0 5.0 0.0 54.0 165.1 284.0 -7.0
10 FG2403.ZCE 20230327 1534.0 1529.0 1530.0 1559.0 1530.0 1548.0 1548.0 19.0 19.0 192.0 594.58 311.0 27.0
11 FG2403.ZCE 20230328 1548.0 1548.0 1559.0 1581.0 1554.0 1579.0 1565.0 31.0 17.0 139.0 435.12 309.0 -2.0
12 FG2403.ZCE 20230329 1579.0 1565.0 1581.0 1581.0 1559.0 1568.0 1571.0 3.0 6.0 70.0 219.93 340.0 31.0
13 FG2403.ZCE 20230330 1568.0 1571.0 1572.0 1576.0 1561.0 1566.0 1570.0 -5.0 -1.0 85.0 266.93 348.0 8.0
14 FG2403.ZCE 20230331 1566.0 1570.0 1561.0 1578.0 1550.0 1550.0 1558.0 -20.0 -12.0 164.0 511.05 404.0 56.0
15 FG2403.ZCE 20230403 1550.0 1558.0 1550.0 1568.0 1550.0 1556.0 1561.0 -2.0 3.0 148.0 461.93 400.0 -4.0
16 FG2403.ZCE 20230404 1556.0 1561.0 1548.0 1548.0 1530.0 1544.0 1541.0 -17.0 -20.0 180.0 554.66 461.0 61.0
17 FG2403.ZCE 20230406 1544.0 1541.0 1551.0 1569.0 1548.0 1560.0 1559.0 19.0 18.0 180.0 561.18 497.0 36.0
18 FG2403.ZCE 20230407 1560.0 1559.0 1560.0 1571.0 1560.0 1569.0 1565.0 10.0 6.0 192.0 600.93 492.0 -5.0
19 FG2403.ZCE 20230410 1569.0 1565.0 1573.0 1586.0 1550.0 1560.0 1572.0 -5.0 7.0 288.0 905.76 549.0 57.0
20 FG2403.ZCE 20230411 1560.0 1572.0 1566.0 1567.0 1520.0 1541.0 1543.0 -31.0 -29.0 496.0 1530.68 717.0 168.0
21 FG2403.ZCE 20230412 1541.0 1543.0 1543.0 1544.0 1522.0 1537.0 1534.0 -6.0 -9.0 249.0 763.74 768.0 51.0
22 FG2403.ZCE 20230413 1537.0 1534.0 1543.0 1543.0 1516.0 1527.0 1531.0 -7.0 -3.0 270.0 826.99 828.0 60.0
23 FG2403.ZCE 20230414 1527.0 1531.0 1530.0 1564.0 1530.0 1558.0 1550.0 27.0 19.0 451.0 1398.3 893.0 65.0
24 FG2403.ZCE 20230417 1558.0 1550.0 1559.0 1584.0 1549.0 1577.0 1568.0 27.0 18.0 762.0 2390.13 903.0 10.0
25 FG2403.ZCE 20230418 1577.0 1568.0 1583.0 1583.0 1560.0 1578.0 1574.0 10.0 6.0 454.0 1429.13 916.0 13.0
26 FG2403.ZCE 20230419 1578.0 1574.0 1586.0 1610.0 1578.0 1593.0 1596.0 19.0 22.0 565.0 1803.86 927.0 11.0
27 FG2403.ZCE 20230420 1593.0 1596.0 1597.0 1638.0 1582.0 1633.0 1602.0 37.0 6.0 524.0 1678.44 887.0 -40.0
28 FG2403.ZCE 20230421 1633.0 1602.0 1631.0 1700.0 1610.0 1620.0 1654.0 18.0 52.0 1162.0 3843.44 1119.0 232.0
29 FG2403.ZCE 20230424 1620.0 1654.0 1620.0 1666.0 1600.0 1649.0 1638.0 -5.0 -16.0 961.0 3148.48 1230.0 111.0
30 FG2403.ZCE 20230425 1649.0 1638.0 1657.0 1675.0 1597.0 1618.0 1631.0 -20.0 -7.0 642.0 2094.73 1374.0 144.0
31 FG2403.ZCE 20230426 1618.0 1631.0 1602.0 1611.0 1576.0 1594.0 1594.0 -37.0 -37.0 844.0 2690.08 1481.0 107.0
32 FG2403.ZCE 20230427 1594.0 1594.0 1588.0 1593.0 1550.0 1550.0 1573.0 -44.0 -21.0 1808.0 5686.17 2005.0 524.0
33 FG2403.ZCE 20230428 1550.0 1573.0 1555.0 1560.0 1531.0 1540.0 1545.0 -33.0 -28.0 1778.0 5495.32 2507.0 502.0
34 FG2403.ZCE 20230504 1540.0 1545.0 1531.0 1558.0 1522.0 1527.0 1539.0 -18.0 -6.0 990.0 3048.01 2630.0 123.0
35 FG2403.ZCE 20230505 1527.0 1539.0 1531.0 1545.0 1505.0 1542.0 1524.0 3.0 -15.0 841.0 2564.16 2712.0 82.0
36 FG2403.ZCE 20230508 1542.0 1524.0 1541.0 1566.0 1525.0 1553.0 1543.0 29.0 19.0 1690.0 5213.66 2885.0 173.0
37 FG2403.ZCE 20230509 1553.0 1543.0 1548.0 1558.0 1525.0 1527.0 1540.0 -16.0 -3.0 1098.0 3382.08 3268.0 383.0
38 FG2403.ZCE 20230510 1527.0 1540.0 1528.0 1536.0 1511.0 1519.0 1524.0 -21.0 -16.0 1853.0 5648.19 4258.0 990.0
39 FG2403.ZCE 20230511 1519.0 1524.0 1520.0 1531.0 1475.0 1477.0 1499.0 -47.0 -25.0 2260.0 6775.27 4454.0 196.0
40 FG2403.ZCE 20230512 1477.0 1499.0 1480.0 1481.0 1456.0 1470.0 1470.0 -29.0 -29.0 1714.0 5038.48 4415.0 -39.0
41 FG2403.ZCE 20230515 1470.0 1470.0 1462.0 1488.0 1438.0 1445.0 1458.0 -25.0 -12.0 2339.0 6818.91 4720.0 305.0
42 FG2403.ZCE 20230516 1445.0 1458.0 1454.0 1455.0 1437.0 1446.0 1446.0 -12.0 -12.0 1050.0 3035.82 4952.0 232.0
43 FG2403.ZCE 20230517 1446.0 1446.0 1450.0 1477.0 1447.0 1457.0 1461.0 11.0 15.0 1247.0 3642.63 4886.0 -66.0
44 FG2403.ZCE 20230518 1457.0 1461.0 1457.0 1485.0 1453.0 1455.0 1470.0 -6.0 9.0 1111.0 3267.16 4853.0 -33.0
45 FG2403.ZCE 20230519 1455.0 1470.0 1455.0 1457.0 1418.0 1432.0 1439.0 -38.0 -31.0 3014.0 8671.88 5015.0 162.0
46 FG2403.ZCE 20230522 1432.0 1439.0 1430.0 1436.0 1340.0 1344.0 1389.0 -95.0 -50.0 3077.0 8545.31 5405.0 390.0
47 FG2403.ZCE 20230523 1344.0 1389.0 1350.0 1380.0 1323.0 1330.0 1350.0 -59.0 -39.0 1621.0 4376.16 5449.0 44.0
48 FG2403.ZCE 20230524 1330.0 1350.0 1343.0 1346.0 1289.0 1295.0 1310.0 -55.0 -40.0 2594.0 6798.67 5300.0 -149.0
49 FG2403.ZCE 20230525 1295.0 1310.0 1300.0 1315.0 1293.0 1306.0 1303.0 -4.0 -7.0 1470.0 3831.6 5266.0 -34.0
50 FG2403.ZCE 20230526 1306.0 1303.0 1303.0 1315.0 1275.0 1309.0 1297.0 6.0 -6.0 1870.0 4849.06 5232.0 -34.0
51 FG2403.ZCE 20230529 1309.0 1297.0 1310.0 1344.0 1299.0 1325.0 1326.0 28.0 29.0 3311.0 8780.89 5657.0 425.0
52 FG2403.ZCE 20230530 1325.0 1326.0 1320.0 1330.0 1288.0 1297.0 1307.0 -29.0 -19.0 1474.0 3851.6 6065.0 408.0
53 FG2403.ZCE 20230531 1297.0 1307.0 1295.0 1295.0 1275.0 1287.0 1283.0 -20.0 -24.0 1183.0 3034.61 6201.0 136.0
54 FG2403.ZCE 20230601 1287.0 1283.0 1283.0 1313.0 1277.0 1309.0 1301.0 26.0 18.0 2321.0 6038.4 7170.0 969.0
55 FG2403.ZCE 20230602 1309.0 1301.0 1313.0 1391.0 1303.0 1379.0 1354.0 78.0 53.0 3323.0 8998.31 6736.0 -434.0
56 FG2403.ZCE 20230605 1379.0 1354.0 1379.0 1397.0 1349.0 1361.0 1371.0 7.0 17.0 5792.0 15878.68 6922.0 186.0
57 FG2403.ZCE 20230606 1361.0 1371.0 1360.0 1374.0 1345.0 1363.0 1358.0 -8.0 -13.0 1818.0 4937.48 6748.0 -174.0
58 FG2403.ZCE 20230607 1363.0 1358.0 1363.0 1378.0 1345.0 1352.0 1361.0 -6.0 3.0 1264.0 3439.78 6482.0 -266.0
59 FG2403.ZCE 20230608 1352.0 1361.0 1357.0 1378.0 1353.0 1365.0 1365.0 4.0 4.0 2103.0 5739.96 6440.0 -42.0
60 FG2403.ZCE 20230609 1365.0 1365.0 1366.0 1375.0 1360.0 1374.0 1370.0 9.0 5.0 1109.0 3039.22 6723.0 283.0
61 FG2403.ZCE 20230612 1374.0 1370.0 1376.0 1398.0 1367.0 1380.0 1387.0 10.0 17.0 3336.0 9255.96 5943.0 -780.0
62 FG2403.ZCE 20230613 1380.0 1387.0 1376.0 1413.0 1375.0 1413.0 1390.0 26.0 3.0 1346.0 3741.82 5902.0 -41.0
63 FG2403.ZCE 20230614 1413.0 1390.0 1414.0 1449.0 1405.0 1429.0 1425.0 39.0 35.0 1910.0 5444.67 5957.0 55.0
64 FG2403.ZCE 20230615 1429.0 1425.0 1420.0 1431.0 1382.0 1404.0 1405.0 -21.0 -20.0 1355.0 3807.01 6116.0 159.0
65 FG2403.ZCE 20230616 1404.0 1405.0 1414.0 1434.0 1408.0 1421.0 1423.0 16.0 18.0 1599.0 4551.07 5764.0 -352.0
66 FG2403.ZCE 20230619 1421.0 1423.0 1422.0 1424.0 1358.0 1371.0 1391.0 -52.0 -32.0 2252.0 6263.59 6186.0 422.0
67 FG2403.ZCE 20230620 1371.0 1391.0 1376.0 1378.0 1358.0 1368.0 1369.0 -23.0 -22.0 887.0 2428.67 6476.0 290.0
68 FG2403.ZCE 20230621 1368.0 1369.0 1370.0 1375.0 1340.0 1348.0 1357.0 -21.0 -12.0 1235.0 3352.12 6513.0 37.0
69 FG2403.ZCE 20230626 1348.0 1357.0 1343.0 1355.0 1318.0 1328.0 1332.0 -29.0 -25.0 831.0 2213.7 6644.0 131.0
70 FG2403.ZCE 20230627 1328.0 1332.0 1332.0 1355.0 1318.0 1344.0 1336.0 12.0 4.0 1098.0 2934.46 6673.0 29.0
71 FG2403.ZCE 20230628 1344.0 1336.0 1344.0 1347.0 1331.0 1344.0 1340.0 8.0 4.0 687.0 1841.16 6716.0 43.0
72 FG2403.ZCE 20230629 1344.0 1340.0 1339.0 1355.0 1337.0 1351.0 1345.0 11.0 5.0 892.0 2400.12 6745.0 29.0
73 FG2403.ZCE 20230630 1351.0 1345.0 1355.0 1386.0 1353.0 1366.0 1375.0 21.0 30.0 1959.0 5386.52 6626.0 -119.0
74 FG2403.ZCE 20230703 1366.0 1375.0 1368.0 1378.0 1363.0 1370.0 1370.0 -5.0 -5.0 1048.0 2871.61 6843.0 217.0
75 FG2403.ZCE 20230704 1370.0 1370.0 1372.0 1393.0 1367.0 1386.0 1380.0 16.0 10.0 981.0 2706.94 6805.0 -38.0
76 FG2403.ZCE 20230705 1386.0 1380.0 1388.0 1392.0 1373.0 1385.0 1382.0 5.0 2.0 428.0 1182.99 6813.0 8.0
77 FG2403.ZCE 20230706 1385.0 1382.0 1388.0 1388.0 1371.0 1378.0 1379.0 -4.0 -3.0 438.0 1207.92 6861.0 48.0
78 FG2403.ZCE 20230707 1378.0 1379.0 1375.0 1392.0 1372.0 1382.0 1383.0 3.0 4.0 1036.0 2866.56 6494.0 -367.0
79 FG2403.ZCE 20230710 1382.0 1383.0 1386.0 1393.0 1378.0 1380.0 1384.0 -3.0 1.0 323.0 894.19 6525.0 31.0
80 FG2403.ZCE 20230711 1380.0 1384.0 1382.0 1409.0 1382.0 1398.0 1397.0 14.0 13.0 1023.0 2857.91 6196.0 -329.0
81 FG2403.ZCE 20230712 1398.0 1397.0 1400.0 1412.0 1399.0 1408.0 1406.0 11.0 9.0 536.0 1507.49 6171.0 -25.0
82 FG2403.ZCE 20230713 1408.0 1406.0 1406.0 1419.0 1382.0 1407.0 1405.0 1.0 -1.0 945.0 2655.62 6583.0 412.0
83 FG2403.ZCE 20230714 1407.0 1405.0 1405.0 1445.0 1405.0 1437.0 1419.0 32.0 14.0 1606.0 4556.44 6653.0 70.0
84 FG2403.ZCE 20230717 1437.0 1419.0 1435.0 1444.0 1397.0 1399.0 1425.0 -20.0 6.0 1224.0 3488.28 6895.0 242.0
85 FG2403.ZCE 20230718 1399.0 1425.0 1405.0 1432.0 1403.0 1428.0 1422.0 3.0 -3.0 949.0 2699.12 7304.0 409.0
86 FG2403.ZCE 20230719 1428.0 1422.0 1434.0 1462.0 1432.0 1460.0 1452.0 38.0 30.0 1431.0 4155.91 7372.0 68.0
87 FG2403.ZCE 20230720 1460.0 1452.0 1458.0 1488.0 1432.0 1444.0 1456.0 -8.0 4.0 2096.0 6102.81 8051.0 679.0
88 FG2403.ZCE 20230721 1444.0 1456.0 1450.0 1454.0 1417.0 1428.0 1436.0 -28.0 -20.0 736.0 2113.97 8116.0 65.0
89 FG2403.ZCE 20230724 1428.0 1436.0 1434.0 1446.0 1398.0 1402.0 1420.0 -34.0 -16.0 1429.0 4059.55 8460.0 344.0
90 FG2403.ZCE 20230725 1402.0 1420.0 1408.0 1446.0 1407.0 1439.0 1430.0 19.0 10.0 1125.0 3217.27 8346.0 -114.0
91 FG2403.ZCE 20230726 1439.0 1430.0 1436.0 1508.0 1436.0 1482.0 1474.0 52.0 44.0 2490.0 7341.91 7670.0 -676.0
92 FG2403.ZCE 20230727 1482.0 1474.0 1483.0 1530.0 1465.0 1499.0 1504.0 25.0 30.0 2643.0 7950.6 7697.0 27.0
93 FG2403.ZCE 20230728 1499.0 1504.0 1500.0 1518.0 1475.0 1499.0 1498.0 -5.0 -6.0 1467.0 4393.85 7808.0 111.0
94 FG2403.ZCE 20230731 1499.0 1498.0 1496.0 1537.0 1490.0 1530.0 1518.0 32.0 20.0 2175.0 6604.25 7827.0 19.0
95 FG2403.ZCE 20230801 1530.0 1518.0 1541.0 1606.0 1536.0 1606.0 1581.0 88.0 63.0 3723.0 11770.36 6928.0 -899.0
96 FG2403.ZCE 20230802 1606.0 1581.0 1590.0 1638.0 1584.0 1594.0 1611.0 13.0 30.0 3277.0 10558.38 7146.0 218.0
97 FG2403.ZCE 20230803 1594.0 1611.0 1594.0 1619.0 1539.0 1555.0 1577.0 -56.0 -34.0 3978.0 12546.55 7519.0 373.0
98 FG2403.ZCE 20230804 1555.0 1577.0 1559.0 1614.0 1559.0 1581.0 1592.0 4.0 15.0 3463.0 11027.5 7973.0 454.0
99 FG2403.ZCE 20230807 1581.0 1592.0 1589.0 1595.0 1503.0 1518.0 1529.0 -74.0 -63.0 2009.0 6142.23 8168.0 195.0
100 FG2403.ZCE 20230808 1518.0 1529.0 1525.0 1535.0 1495.0 1504.0 1510.0 -25.0 -19.0 1831.0 5529.69 8302.0 134.0
101 FG2403.ZCE 20230809 1504.0 1510.0 1504.0 1520.0 1492.0 1511.0 1505.0 1.0 -5.0 2572.0 7741.86 8746.0 444.0
102 FG2403.ZCE 20230810 1511.0 1505.0 1507.0 1532.0 1500.0 1505.0 1512.0 0.0 7.0 1828.0 5527.04 8928.0 182.0
103 FG2403.ZCE 20230811 1505.0 1512.0 1502.0 1551.0 1496.0 1549.0 1531.0 37.0 19.0 2052.0 6282.25 8523.0 -405.0
104 FG2403.ZCE 20230814 1549.0 1531.0 1552.0 1557.0 1505.0 1530.0 1526.0 -1.0 -5.0 1588.0 4847.31 8601.0 78.0
105 FG2403.ZCE 20230815 1530.0 1526.0 1534.0 1542.0 1505.0 1516.0 1523.0 -10.0 -3.0 2696.0 8210.88 9383.0 782.0
106 FG2403.ZCE 20230816 1516.0 1523.0 1508.0 1528.0 1484.0 1509.0 1504.0 -14.0 -19.0 1702.0 5120.11 9505.0 122.0
107 FG2403.ZCE 20230817 1509.0 1504.0 1509.0 1540.0 1501.0 1532.0 1519.0 28.0 15.0 2093.0 6357.21 9305.0 -200.0
108 FG2403.ZCE 20230818 1532.0 1519.0 1534.0 1559.0 1510.0 1524.0 1534.0 5.0 15.0 1455.0 4462.5 9298.0 -7.0
109 FG2403.ZCE 20230821 1524.0 1534.0 1525.0 1616.0 1504.0 1594.0 1568.0 60.0 34.0 4038.0 12659.41 9441.0 143.0
110 FG2403.ZCE 20230822 1594.0 1568.0 1588.0 1607.0 1544.0 1564.0 1577.0 -4.0 9.0 2178.0 6867.97 9697.0 256.0
111 FG2403.ZCE 20230823 1564.0 1577.0 1565.0 1602.0 1560.0 1572.0 1579.0 -5.0 2.0 1709.0 5398.38 9469.0 -228.0
112 FG2403.ZCE 20230824 1572.0 1579.0 1575.0 1623.0 1572.0 1572.0 1604.0 -7.0 25.0 2648.0 8493.99 9878.0 409.0
113 FG2403.ZCE 20230825 1572.0 1604.0 1585.0 1593.0 1553.0 1582.0 1579.0 -22.0 -25.0 2834.0 8952.53 10596.0 718.0
114 FG2403.ZCE 20230828 1582.0 1579.0 1587.0 1612.0 1522.0 1539.0 1572.0 -40.0 -7.0 3228.0 10151.99 11270.0 674.0
115 FG2403.ZCE 20230829 1539.0 1572.0 1552.0 1560.0 1514.0 1538.0 1540.0 -34.0 -32.0 2638.0 8125.99 11428.0 158.0
116 FG2403.ZCE 20230830 1538.0 1540.0 1545.0 1664.0 1544.0 1664.0 1607.0 124.0 67.0 4987.0 16027.5 10517.0 -911.0
117 FG2403.ZCE 20230831 1664.0 1607.0 1679.0 1727.0 1668.0 1702.0 1697.0 95.0 90.0 4268.0 14483.27 9941.0 -576.0
118 FG2403.ZCE 20230901 1702.0 1697.0 1714.0 1756.0 1677.0 1718.0 1719.0 21.0 22.0 5140.0 17668.09 10503.0 562.0
119 FG2403.ZCE 20230904 1718.0 1719.0 1720.0 1738.0 1669.0 1677.0 1707.0 -42.0 -12.0 5319.0 18160.22 11044.0 541.0
120 FG2403.ZCE 20230905 1677.0 1707.0 1678.0 1707.0 1668.0 1682.0 1692.0 -25.0 -15.0 2439.0 8252.73 11227.0 183.0
121 FG2403.ZCE 20230906 1682.0 1692.0 1679.0 1706.0 1646.0 1703.0 1685.0 11.0 -7.0 1479.0 4984.05 11194.0 -33.0
122 FG2403.ZCE 20230907 1703.0 1685.0 1708.0 1710.0 1655.0 1674.0 1678.0 -11.0 -7.0 1535.0 5152.24 11030.0 -164.0
123 FG2403.ZCE 20230908 1674.0 1678.0 1672.0 1689.0 1620.0 1621.0 1660.0 -57.0 -18.0 2413.0 8013.3 10533.0 -497.0
124 FG2403.ZCE 20230911 1621.0 1660.0 1619.0 1683.0 1612.0 1668.0 1648.0 8.0 -12.0 1799.0 5930.51 10596.0 63.0
125 FG2403.ZCE 20230912 1668.0 1648.0 1673.0 1691.0 1655.0 1679.0 1676.0 31.0 28.0 1008.0 3378.64 10746.0 150.0
126 FG2403.ZCE 20230913 1679.0 1676.0 1680.0 1689.0 1610.0 1620.0 1642.0 -56.0 -34.0 1578.0 5182.75 10973.0 227.0
127 FG2403.ZCE 20230914 1620.0 1642.0 1628.0 1651.0 1618.0 1635.0 1635.0 -7.0 -7.0 1764.0 5767.03 11202.0 229.0
128 FG2403.ZCE 20230915 1635.0 1635.0 1642.0 1659.0 1597.0 1635.0 1628.0 0.0 -7.0 3338.0 10870.44 11982.0 780.0
129 FG2403.ZCE 20230918 1635.0 1628.0 1633.0 1639.0 1606.0 1636.0 1622.0 8.0 -6.0 1803.0 5850.57 11953.0 -29.0
130 FG2403.ZCE 20230919 1636.0 1622.0 1641.0 1672.0 1636.0 1647.0 1652.0 25.0 30.0 1215.0 4015.27 12044.0 91.0
131 FG2403.ZCE 20230920 1647.0 1652.0 1647.0 1676.0 1627.0 1648.0 1650.0 -4.0 -2.0 710.0 2342.31 12158.0 114.0
132 FG2403.ZCE 20230921 1648.0 1650.0 1649.0 1653.0 1613.0 1617.0 1634.0 -33.0 -16.0 1789.0 5847.89 12509.0 351.0
133 FG2403.ZCE 20230922 1617.0 1634.0 1620.0 1677.0 1613.0 1670.0 1657.0 36.0 23.0 1996.0 6613.71 12102.0 -407.0
134 FG2403.ZCE 20230925 1670.0 1657.0 1671.0 1671.0 1613.0 1625.0 1633.0 -32.0 -24.0 999.0 3262.77 12236.0 134.0
135 FG2403.ZCE 20230926 1625.0 1633.0 1626.0 1632.0 1605.0 1610.0 1620.0 -23.0 -13.0 620.0 2008.77 12155.0 -81.0
136 FG2403.ZCE 20230927 1610.0 1620.0 1618.0 1630.0 1601.0 1613.0 1616.0 -7.0 -4.0 1889.0 6104.16 11617.0 -538.0
137 FG2403.ZCE 20230928 1613.0 1616.0 1625.0 1638.0 1592.0 1601.0 1616.0 -15.0 0.0 1838.0 5938.96 10943.0 -674.0
138 FG2403.ZCE 20231009 1601.0 1616.0 1631.0 1660.0 1614.0 1643.0 1644.0 27.0 28.0 1651.0 5427.11 10994.0 51.0
139 FG2403.ZCE 20231010 1643.0 1644.0 1643.0 1662.0 1555.0 1570.0 1585.0 -74.0 -59.0 3993.0 12654.07 12468.0 1474.0
140 FG2403.ZCE 20231011 1570.0 1585.0 1566.0 1588.0 1553.0 1566.0 1566.0 -19.0 -19.0 3115.0 9753.95 13596.0 1128.0
141 FG2403.ZCE 20231012 1566.0 1566.0 1569.0 1594.0 1565.0 1588.0 1577.0 22.0 11.0 1005.0 3168.85 13640.0 44.0
142 FG2403.ZCE 20231013 1588.0 1577.0 1594.0 1603.0 1554.0 1575.0 1567.0 -2.0 -10.0 1524.0 4775.51 14185.0 545.0
143 FG2403.ZCE 20231016 1575.0 1567.0 1574.0 1589.0 1544.0 1583.0 1564.0 16.0 -3.0 2599.0 8127.97 14865.0 680.0
144 FG2403.ZCE 20231017 1583.0 1564.0 1583.0 1592.0 1565.0 1572.0 1577.0 8.0 13.0 1435.0 4526.62 14715.0 -150.0
145 FG2403.ZCE 20231018 1572.0 1577.0 1576.0 1604.0 1566.0 1579.0 1588.0 2.0 11.0 1320.0 4192.42 14306.0 -409.0
146 FG2403.ZCE 20231019 1579.0 1588.0 1585.0 1626.0 1578.0 1615.0 1598.0 27.0 10.0 2039.0 6517.3 13550.0 -756.0
147 FG2403.ZCE 20231020 1615.0 1598.0 1607.0 1609.0 1577.0 1580.0 1593.0 -18.0 -5.0 1491.0 4749.66 13916.0 366.0
148 FG2403.ZCE 20231023 1580.0 1593.0 1585.0 1587.0 1531.0 1541.0 1555.0 -52.0 -38.0 1452.0 4515.87 14090.0 174.0
149 FG2403.ZCE 20231024 1541.0 1555.0 1545.0 1557.0 1540.0 1554.0 1548.0 -1.0 -7.0 934.0 2890.95 14090.0 0.0
150 FG2403.ZCE 20231025 1554.0 1548.0 1554.0 1590.0 1553.0 1565.0 1573.0 17.0 25.0 1741.0 5476.64 14186.0 96.0
151 FG2403.ZCE 20231026 1565.0 1573.0 1550.0 1570.0 1543.0 1561.0 1556.0 -12.0 -17.0 1686.0 5245.95 14293.0 107.0
152 FG2403.ZCE 20231027 1561.0 1556.0 1593.0 1593.0 1552.0 1571.0 1569.0 15.0 13.0 1238.0 3884.76 14707.0 414.0
153 FG2403.ZCE 20231030 1571.0 1569.0 1569.0 1588.0 1548.0 1572.0 1569.0 3.0 0.0 2347.0 7363.12 14718.0 11.0
154 FG2403.ZCE 20231031 1572.0 1569.0 1578.0 1588.0 1565.0 1580.0 1577.0 11.0 8.0 795.0 2507.4 14730.0 12.0
155 FG2403.ZCE 20231101 1580.0 1577.0 1579.0 1591.0 1557.0 1569.0 1574.0 -8.0 -3.0 793.0 2496.71 14611.0 -119.0
156 FG2403.ZCE 20231102 1569.0 1574.0 1577.0 1597.0 1572.0 1593.0 1584.0 19.0 10.0 1389.0 4400.47 14156.0 -455.0
157 FG2403.ZCE 20231103 1593.0 1584.0 1590.0 1622.0 1581.0 1612.0 1607.0 28.0 23.0 1592.0 5117.61 14720.0 564.0
158 FG2403.ZCE 20231106 1612.0 1607.0 1622.0 1627.0 1592.0 1614.0 1609.0 7.0 2.0 1612.0 5187.14 15085.0 365.0
159 FG2403.ZCE 20231107 1614.0 1609.0 1623.0 1659.0 1618.0 1630.0 1638.0 21.0 29.0 1383.0 4530.16 14780.0 -305.0
160 FG2403.ZCE 20231108 1630.0 1638.0 1625.0 1658.0 1617.0 1632.0 1641.0 -6.0 3.0 2119.0 6953.57 15464.0 684.0
161 FG2403.ZCE 20231109 1632.0 1641.0 1623.0 1650.0 1605.0 1641.0 1627.0 0.0 -14.0 1499.0 4878.07 15760.0 296.0
162 FG2403.ZCE 20231110 1641.0 1627.0 1650.0 1713.0 1639.0 1687.0 1682.0 60.0 55.0 2859.0 9619.84 15659.0 -101.0
163 FG2403.ZCE 20231113 1687.0 1682.0 1675.0 1697.0 1625.0 1637.0 1652.0 -45.0 -30.0 2609.0 8617.78 14875.0 -784.0
164 FG2403.ZCE 20231114 1637.0 1652.0 1630.0 1656.0 1593.0 1613.0 1615.0 -39.0 -37.0 2218.0 7164.15 15278.0 403.0
165 FG2403.ZCE 20231115 1613.0 1615.0 1617.0 1634.0 1602.0 1626.0 1626.0 11.0 11.0 1657.0 5387.2 15095.0 -183.0
166 FG2403.ZCE 20231116 1626.0 1626.0 1631.0 1646.0 1620.0 1642.0 1634.0 16.0 8.0 2148.0 7018.32 14795.0 -300.0
167 FG2403.ZCE 20231117 1642.0 1634.0 1638.0 1664.0 1637.0 1657.0 1652.0 23.0 18.0 750.0 2478.43 14706.0 -89.0
168 FG2403.ZCE 20231120 1657.0 1652.0 1662.0 1713.0 1656.0 1713.0 1686.0 61.0 34.0 2036.0 6866.04 14693.0 -13.0
169 FG2403.ZCE 20231121 1713.0 1686.0 1706.0 1749.0 1688.0 1704.0 1718.0 18.0 32.0 1926.0 6616.13 14418.0 -275.0
170 FG2403.ZCE 20231122 1704.0 1718.0 1708.0 1727.0 1659.0 1689.0 1689.0 -29.0 -29.0 1727.0 5834.83 14479.0 61.0
171 FG2403.ZCE 20231123 1689.0 1689.0 1694.0 1722.0 1672.0 1722.0 1697.0 33.0 8.0 1902.0 6454.72 14447.0 -32.0
172 FG2403.ZCE 20231124 1722.0 1697.0 1723.0 1748.0 1693.0 1727.0 1724.0 30.0 27.0 3203.0 11047.14 15542.0 1095.0
173 FG2403.ZCE 20231127 1727.0 1724.0 1724.0 1774.0 1718.0 1747.0 1744.0 23.0 20.0 3012.0 10505.14 16558.0 1016.0
174 FG2403.ZCE 20231128 1747.0 1744.0 1746.0 1782.0 1722.0 1735.0 1753.0 -9.0 9.0 3297.0 11561.66 16302.0 -256.0
175 FG2403.ZCE 20231129 1735.0 1753.0 1744.0 1808.0 1740.0 1798.0 1782.0 45.0 29.0 3595.0 12812.86 16997.0 695.0
176 FG2403.ZCE 20231130 1798.0 1782.0 1808.0 1808.0 1768.0 1801.0 1786.0 19.0 4.0 2417.0 8632.86 17352.0 355.0
177 FG2403.ZCE 20231201 1801.0 1786.0 1808.0 1912.0 1803.0 1905.0 1860.0 119.0 74.0 6879.0 25585.75 17464.0 112.0
178 FG2403.ZCE 20231204 1905.0 1860.0 1902.0 1986.0 1856.0 1893.0 1908.0 33.0 48.0 11862.0 45257.24 18411.0 947.0
179 FG2403.ZCE 20231205 1893.0 1908.0 1894.0 1911.0 1824.0 1855.0 1871.0 -53.0 -37.0 6368.0 23834.22 18232.0 -179.0
180 FG2403.ZCE 20231206 1855.0 1871.0 1846.0 1897.0 1827.0 1885.0 1863.0 14.0 -8.0 8080.0 30103.35 18763.0 531.0
181 FG2403.ZCE 20231207 1885.0 1863.0 1888.0 1977.0 1869.0 1958.0 1930.0 95.0 67.0 13052.0 50374.33 21968.0 3205.0
182 FG2403.ZCE 20231208 1958.0 1930.0 1958.0 1980.0 1880.0 1899.0 1932.0 -31.0 2.0 11465.0 44290.77 23909.0 1941.0
183 FG2403.ZCE 20231211 1899.0 1932.0 1904.0 1918.0 1845.0 1868.0 1872.0 -64.0 -60.0 10527.0 39403.54 22584.0 -1325.0
184 FG2403.ZCE 20231212 1868.0 1872.0 1868.0 1874.0 1834.0 1846.0 1857.0 -26.0 -15.0 4880.0 18126.64 22563.0 -21.0
185 FG2403.ZCE 20231213 1846.0 1857.0 1846.0 1852.0 1778.0 1812.0 1809.0 -45.0 -48.0 7174.0 25950.17 21272.0 -1291.0
186 FG2403.ZCE 20231214 1812.0 1809.0 1820.0 1826.0 1800.0 1804.0 1808.0 -5.0 -1.0 3766.0 13621.25 21946.0 674.0
187 FG2403.ZCE 20231215 1804.0 1808.0 1812.0 1837.0 1783.0 1783.0 1811.0 -25.0 3.0 6643.0 24067.24 23491.0 1545.0
188 FG2403.ZCE 20231218 1783.0 1811.0 1783.0 1786.0 1719.0 1739.0 1747.0 -72.0 -64.0 10223.0 35713.15 24987.0 1496.0
189 FG2403.ZCE 20231219 1739.0 1747.0 1736.0 1769.0 1735.0 1748.0 1747.0 1.0 0.0 3218.0 11246.32 24891.0 -96.0
190 FG2403.ZCE 20231220 1748.0 1747.0 1755.0 1801.0 1755.0 1790.0 1782.0 43.0 35.0 6873.0 24498.85 24272.0 -619.0
191 FG2403.ZCE 20231221 1790.0 1782.0 1792.0 1870.0 1777.0 1868.0 1819.0 86.0 37.0 10982.0 39958.88 25553.0 1281.0
192 FG2403.ZCE 20231222 1868.0 1819.0 1863.0 1900.0 1835.0 1874.0 1864.0 55.0 45.0 11201.0 41761.63 28635.0 3082.0
193 FG2403.ZCE 20231225 1874.0 1864.0 1874.0 1874.0 1813.0 1835.0 1839.0 -29.0 -25.0 7778.0 28601.72 29378.0 743.0
194 FG2403.ZCE 20231226 1835.0 1839.0 1836.0 1853.0 1813.0 1833.0 1835.0 -6.0 -4.0 6674.0 24497.96 30998.0 1620.0
195 FG2403.ZCE 20231227 1833.0 1835.0 1832.0 1857.0 1822.0 1842.0 1836.0 7.0 1.0 6680.0 24533.58 32347.0 1349.0
196 FG2403.ZCE 20231228 1842.0 1836.0 1843.0 1863.0 1823.0 1845.0 1844.0 9.0 8.0 6680.0 24638.26 33367.0 1020.0
197 FG2403.ZCE 20231229 1845.0 1844.0 1841.0 1868.0 1831.0 1867.0 1853.0 23.0 9.0 9087.0 33677.05 34368.0 1001.0
198 FG2403.ZCE 20240102 1867.0 1853.0 1867.0 1867.0 1821.0 1835.0 1838.0 -18.0 -15.0 3316.0 12188.41 33377.0 -991.0
199 FG2403.ZCE 20240103 1835.0 1838.0 1835.0 1930.0 1831.0 1917.0 1907.0 79.0 69.0 8079.0 30806.41 34233.0 856.0
200 FG2403.ZCE 20240104 1917.0 1907.0 1922.0 1932.0 1861.0 1871.0 1901.0 -36.0 -6.0 5654.0 21494.48 31893.0 -2340.0
201 FG2403.ZCE 20240105 1871.0 1901.0 1876.0 1906.0 1833.0 1849.0 1864.0 -52.0 -37.0 8573.0 31955.51 29294.0 -2599.0
202 FG2403.ZCE 20240108 1849.0 1864.0 1858.0 1881.0 1807.0 1835.0 1840.0 -29.0 -24.0 10860.0 39957.86 24604.0 -4690.0
203 FG2403.ZCE 20240109 1835.0 1840.0 1844.0 1872.0 1826.0 1840.0 1848.0 0.0 8.0 8576.0 31699.76 23032.0 -1572.0
204 FG2403.ZCE 20240110 1840.0 1848.0 1849.0 1855.0 1754.0 1765.0 1815.0 -83.0 -33.0 12192.0 44263.25 19216.0 -3816.0
205 FG2403.ZCE 20240111 1765.0 1815.0 1766.0 1795.0 1749.0 1780.0 1777.0 -35.0 -38.0 13598.0 48336.27 15508.0 -3708.0
206 FG2403.ZCE 20240112 1780.0 1777.0 1782.0 1788.0 1713.0 1739.0 1752.0 -38.0 -25.0 7587.0 26590.57 14434.0 -1074.0
207 FG2403.ZCE 20240115 1739.0 1752.0 1747.0 1749.0 1714.0 1728.0 1735.0 -24.0 -17.0 5564.0 19306.76 13190.0 -1244.0
208 FG2403.ZCE 20240116 1728.0 1735.0 1724.0 1773.0 1724.0 1755.0 1753.0 20.0 18.0 5702.0 19986.89 12128.0 -1062.0
209 FG2403.ZCE 20240117 1755.0 1753.0 1759.0 1781.0 1735.0 1745.0 1754.0 -8.0 1.0 4087.0 14340.98 12018.0 -110.0
210 FG2403.ZCE 20240118 1745.0 1754.0 1746.0 1777.0 1726.0 1771.0 1754.0 17.0 0.0 4037.0 14162.7 11632.0 -386.0
211 FG2403.ZCE 20240119 1771.0 1754.0 1770.0 1774.0 1746.0 1770.0 1761.0 16.0 7.0 2663.0 9377.68 11518.0 -114.0
212 FG2403.ZCE 20240122 1770.0 1761.0 1769.0 1847.0 1766.0 1833.0 1812.0 72.0 51.0 6903.0 25019.47 11554.0 36.0
213 FG2403.ZCE 20240123 1833.0 1812.0 1833.0 1859.0 1809.0 1825.0 1830.0 13.0 18.0 5611.0 20535.85 10570.0 -984.0
214 FG2403.ZCE 20240124 1825.0 1830.0 1825.0 1866.0 1810.0 1858.0 1837.0 28.0 7.0 6022.0 22122.05 10872.0 302.0
215 FG2403.ZCE 20240125 1858.0 1837.0 1867.0 1874.0 1840.0 1852.0 1858.0 15.0 21.0 4037.0 15004.47 10840.0 -32.0
216 FG2403.ZCE 20240126 1852.0 1858.0 1857.0 1870.0 1826.0 1855.0 1851.0 -3.0 -7.0 5943.0 21999.37 10232.0 -608.0
217 FG2403.ZCE 20240129 1855.0 1851.0 1855.0 1927.0 1853.0 1874.0 1890.0 23.0 39.0 5233.0 19777.9 10410.0 178.0
218 FG2403.ZCE 20240130 1874.0 1890.0 1878.0 1892.0 1852.0 1856.0 1874.0 -34.0 -16.0 3639.0 13640.36 10107.0 -303.0
219 FG2403.ZCE 20240131 1856.0 1874.0 1856.0 1873.0 1839.0 1859.0 1855.0 -15.0 -19.0 3324.0 12335.32 9327.0 -780.0
220 FG2403.ZCE 20240201 1859.0 1855.0 1858.0 1865.0 1801.0 1807.0 1819.0 -48.0 -36.0 2547.0 9267.88 8283.0 -1044.0
221 FG2403.ZCE 20240202 1807.0 1819.0 1810.0 1826.0 1794.0 1797.0 1805.0 -22.0 -14.0 1505.0 5433.57 7680.0 -603.0
222 FG2403.ZCE 20240205 1797.0 1805.0 1797.0 1833.0 1797.0 1805.0 1815.0 0.0 10.0 1934.0 7019.08 7533.0 -147.0
223 FG2403.ZCE 20240206 1805.0 1815.0 1802.0 1841.0 1785.0 1825.0 1809.0 10.0 -6.0 946.0 3422.77 7363.0 -170.0
224 FG2403.ZCE 20240207 1825.0 1809.0 1820.0 1852.0 1816.0 1846.0 1832.0 37.0 23.0 571.0 2092.66 7196.0 -167.0
225 FG2403.ZCE 20240208 1846.0 1832.0 1848.0 1871.0 1842.0 1850.0 1855.0 18.0 23.0 417.0 1547.31 7066.0 -130.0
226 FG2403.ZCE 20240219 1850.0 1855.0 1848.0 1848.0 1767.0 1771.0 1786.0 -84.0 -69.0 1708.0 6099.76 6751.0 -315.0
227 FG2403.ZCE 20240220 1771.0 1786.0 1771.0 1772.0 1730.0 1732.0 1743.0 -54.0 -43.0 1716.0 5982.84 6668.0 -83.0
228 FG2403.ZCE 20240221 1732.0 1743.0 1732.0 1758.0 1720.0 1730.0 1743.0 -13.0 0.0 2207.0 7695.54 6647.0 -21.0
229 FG2403.ZCE 20240222 1730.0 1743.0 1736.0 1755.0 1725.0 1753.0 1739.0 10.0 -4.0 2109.0 7334.88 5964.0 -683.0
230 FG2403.ZCE 20240223 1753.0 1739.0 1754.0 1775.0 1748.0 1748.0 1759.0 9.0 20.0 567.0 1995.04 5604.0 -360.0
231 FG2403.ZCE 20240226 1748.0 1759.0 1759.0 1760.0 1726.0 1748.0 1749.0 -11.0 -10.0 1731.0 6056.07 4496.0 -1108.0
232 FG2403.ZCE 20240227 1748.0 1749.0 1754.0 1760.0 1745.0 1759.0 1756.0 10.0 7.0 1712.0 6011.23 3325.0 -1171.0
233 FG2403.ZCE 20240228 1759.0 1756.0 1756.0 1756.0 1702.0 1713.0 1722.0 -43.0 -34.0 868.0 2988.68 3058.0 -267.0
234 FG2403.ZCE 20240229 1713.0 1722.0 1713.0 1743.0 1695.0 1742.0 1718.0 20.0 -4.0 1362.0 4679.55 2339.0 -719.0
235 FG2403.ZCE 20240301 1742.0 1718.0 1741.0 1741.0 1709.0 1722.0 1725.0 4.0 7.0 82.0 282.82 2263.0 -76.0
236 FG2403.ZCE 20240304 1722.0 1725.0 1705.0 1710.0 1680.0 1706.0 1694.0 -19.0 -31.0 474.0 1606.33 1999.0 -264.0
237 FG2403.ZCE 20240305 1706.0 1694.0 1680.0 1680.0 1680.0 1680.0 1680.0 -14.0 -14.0 32.0 108.0 1967.0 -32.0
238 FG2403.ZCE 20240306 1680.0 1680.0 1680.0 1680.0 1678.0 1680.0 1680.0 0.0 0.0 81.0 272.15 1891.0 -76.0
239 FG2403.ZCE 20240307 1680.0 1680.0 1690.0 1700.0 1676.0 1676.0 1687.0 -4.0 7.0 227.0 765.76 1664.0 -227.0
240 FG2403.ZCE 20240308 1676.0 1687.0 1678.0 1700.0 1670.0 1670.0 1680.0 -17.0 -7.0 482.0 1619.36 1364.0 -300.0
241 FG2403.ZCE 20240311 1670.0 1680.0 1679.0 1681.0 1640.0 1640.0 1660.0 -40.0 -20.0 288.0 956.14 1119.0 -245.0
242 FG2403.ZCE 20240312 1640.0 1660.0 1664.0 1675.0 1663.0 1675.0 1667.0 15.0 7.0 179.0 596.63 969.0 -150.0
243 FG2403.ZCE 20240313 1675.0 1667.0 1680.0 1680.0 1663.0 1663.0 1672.0 -4.0 5.0 189.0 632.15 782.0 -187.0
244 FG2403.ZCE 20240314 1663.0 1672.0 1660.0 1669.0 1645.0 1669.0 1661.0 -3.0 -11.0 271.0 900.16 0.0 -782.0