fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 2401-2412、2501-2512 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
vipg
2026-07-18 15:55:48 +08:00
parent 2918712bdc
commit 3345572c88
25 changed files with 5836 additions and 2 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2402.csv
+249
View File
@@ -0,0 +1,249 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2402.ZCE,20230215,,1550.0,1589.0,1589.0,1571.0,1571.0,1580.0,21.0,30.0,9.0,28.44,6.0,,
FG2402.ZCE,20230216,1571.0,1580.0,1585.0,1589.0,1577.0,1583.0,1583.0,3.0,3.0,11.0,34.83,9.0,3.0,
FG2402.ZCE,20230217,1583.0,1583.0,1586.0,1588.0,1579.0,1583.0,1583.0,0.0,0.0,13.0,41.16,17.0,8.0,
FG2402.ZCE,20230220,1583.0,1583.0,1582.0,1586.0,1582.0,1586.0,1584.0,3.0,1.0,5.0,15.84,18.0,1.0,
FG2402.ZCE,20230221,1586.0,1584.0,1600.0,1603.0,1593.0,1598.0,1598.0,14.0,14.0,25.0,79.9,27.0,9.0,
FG2402.ZCE,20230222,1598.0,1598.0,1598.0,1599.0,1587.0,1589.0,1592.0,-9.0,-6.0,15.0,47.76,33.0,6.0,
FG2402.ZCE,20230223,1589.0,1592.0,1597.0,1607.0,1593.0,1593.0,1600.0,1.0,8.0,17.0,54.41,39.0,6.0,
FG2402.ZCE,20230224,1593.0,1600.0,1601.0,1605.0,1580.0,1585.0,1588.0,-15.0,-12.0,49.0,155.59,59.0,20.0,
FG2402.ZCE,20230227,1585.0,1588.0,1585.0,1590.0,1570.0,1571.0,1579.0,-17.0,-9.0,35.0,110.5,66.0,7.0,
FG2402.ZCE,20230228,1571.0,1579.0,1574.0,1582.0,1574.0,1577.0,1578.0,-2.0,-1.0,15.0,47.35,65.0,-1.0,
FG2402.ZCE,20230301,1577.0,1578.0,1572.0,1580.0,1564.0,1579.0,1573.0,1.0,-5.0,21.0,66.07,75.0,10.0,
FG2402.ZCE,20230302,1579.0,1573.0,1584.0,1592.0,1582.0,1585.0,1587.0,12.0,14.0,11.0,34.92,72.0,-3.0,
FG2402.ZCE,20230303,1585.0,1587.0,1593.0,1600.0,1593.0,1597.0,1595.0,10.0,8.0,14.0,44.66,68.0,-4.0,
FG2402.ZCE,20230306,1597.0,1595.0,1590.0,1614.0,1590.0,1614.0,1599.0,19.0,4.0,39.0,124.72,81.0,13.0,
FG2402.ZCE,20230307,1614.0,1599.0,1622.0,1630.0,1617.0,1623.0,1625.0,24.0,26.0,46.0,149.51,80.0,-1.0,
FG2402.ZCE,20230308,1623.0,1625.0,1629.0,1637.0,1611.0,1619.0,1628.0,-6.0,3.0,67.0,218.09,109.0,29.0,
FG2402.ZCE,20230309,1619.0,1628.0,1614.0,1619.0,1597.0,1615.0,1616.0,-13.0,-12.0,570.0,1842.08,603.0,494.0,
FG2402.ZCE,20230310,1615.0,1616.0,1613.0,1648.0,1613.0,1643.0,1636.0,27.0,20.0,57.0,186.54,611.0,8.0,
FG2402.ZCE,20230313,1643.0,1636.0,1644.0,1660.0,1637.0,1660.0,1648.0,24.0,12.0,23.0,75.8,617.0,6.0,
FG2402.ZCE,20230314,1660.0,1648.0,1645.0,1660.0,1631.0,1631.0,1649.0,-17.0,1.0,37.0,122.01,624.0,7.0,
FG2402.ZCE,20230315,1631.0,1649.0,1644.0,1644.0,1618.0,1618.0,1633.0,-31.0,-16.0,160.0,522.55,731.0,107.0,
FG2402.ZCE,20230316,1618.0,1633.0,1616.0,1617.0,1543.0,1555.0,1589.0,-78.0,-44.0,132.0,419.62,749.0,18.0,
FG2402.ZCE,20230317,1555.0,1589.0,1558.0,1586.0,1549.0,1573.0,1565.0,-16.0,-24.0,75.0,234.68,751.0,2.0,
FG2402.ZCE,20230320,1573.0,1565.0,1576.0,1590.0,1551.0,1553.0,1571.0,-12.0,6.0,93.0,292.25,759.0,8.0,
FG2402.ZCE,20230321,1553.0,1571.0,1559.0,1565.0,1551.0,1555.0,1558.0,-16.0,-13.0,31.0,96.58,759.0,0.0,
FG2402.ZCE,20230322,1555.0,1558.0,1565.0,1569.0,1537.0,1542.0,1555.0,-16.0,-3.0,69.0,214.54,771.0,12.0,
FG2402.ZCE,20230323,1542.0,1555.0,1551.0,1554.0,1536.0,1538.0,1543.0,-17.0,-12.0,72.0,222.18,792.0,21.0,
FG2402.ZCE,20230324,1538.0,1543.0,1539.0,1547.0,1534.0,1546.0,1540.0,3.0,-3.0,41.0,126.32,789.0,-3.0,
FG2402.ZCE,20230327,1546.0,1540.0,1551.0,1572.0,1548.0,1562.0,1564.0,22.0,24.0,79.0,247.04,787.0,-2.0,
FG2402.ZCE,20230328,1562.0,1564.0,1573.0,1594.0,1571.0,1594.0,1581.0,30.0,17.0,61.0,192.92,798.0,11.0,
FG2402.ZCE,20230329,1594.0,1581.0,1594.0,1599.0,1574.0,1575.0,1589.0,-6.0,8.0,72.0,228.82,790.0,-8.0,
FG2402.ZCE,20230330,1575.0,1589.0,1580.0,1595.0,1576.0,1587.0,1585.0,-2.0,-4.0,45.0,142.68,784.0,-6.0,
FG2402.ZCE,20230331,1587.0,1585.0,1581.0,1587.0,1563.0,1566.0,1573.0,-19.0,-12.0,91.0,286.33,798.0,14.0,
FG2402.ZCE,20230403,1566.0,1573.0,1572.0,1583.0,1567.0,1572.0,1575.0,-1.0,2.0,92.0,289.84,797.0,-1.0,
FG2402.ZCE,20230404,1572.0,1575.0,1563.0,1563.0,1544.0,1556.0,1553.0,-19.0,-22.0,300.0,931.67,1021.0,224.0,
FG2402.ZCE,20230406,1556.0,1553.0,1567.0,1584.0,1567.0,1577.0,1574.0,24.0,21.0,96.0,302.22,1031.0,10.0,
FG2402.ZCE,20230407,1577.0,1574.0,1578.0,1588.0,1578.0,1586.0,1584.0,12.0,10.0,51.0,161.6,1017.0,-14.0,
FG2402.ZCE,20230410,1586.0,1584.0,1592.0,1606.0,1566.0,1576.0,1589.0,-8.0,5.0,108.0,343.33,996.0,-21.0,
FG2402.ZCE,20230411,1576.0,1589.0,1581.0,1581.0,1535.0,1559.0,1563.0,-30.0,-26.0,104.0,325.13,1005.0,9.0,
FG2402.ZCE,20230412,1559.0,1563.0,1562.0,1564.0,1544.0,1555.0,1552.0,-8.0,-11.0,25.0,77.59,1014.0,9.0,
FG2402.ZCE,20230413,1555.0,1552.0,1549.0,1554.0,1535.0,1535.0,1546.0,-17.0,-6.0,67.0,207.1,1033.0,19.0,
FG2402.ZCE,20230414,1535.0,1546.0,1550.0,1581.0,1550.0,1579.0,1567.0,33.0,21.0,173.0,542.33,1121.0,88.0,
FG2402.ZCE,20230417,1579.0,1567.0,1577.0,1613.0,1568.0,1602.0,1594.0,35.0,27.0,247.0,787.62,1151.0,30.0,
FG2402.ZCE,20230418,1602.0,1594.0,1598.0,1610.0,1586.0,1606.0,1599.0,12.0,5.0,306.0,978.56,1237.0,86.0,
FG2402.ZCE,20230419,1606.0,1599.0,1621.0,1643.0,1610.0,1616.0,1627.0,17.0,28.0,227.0,738.46,1214.0,-23.0,
FG2402.ZCE,20230420,1616.0,1627.0,1624.0,1671.0,1607.0,1660.0,1627.0,33.0,0.0,220.0,716.05,1248.0,34.0,
FG2402.ZCE,20230421,1660.0,1627.0,1678.0,1733.0,1634.0,1647.0,1687.0,20.0,60.0,747.0,2520.01,1352.0,104.0,
FG2402.ZCE,20230424,1647.0,1687.0,1645.0,1695.0,1627.0,1673.0,1662.0,-14.0,-25.0,285.0,947.1,1387.0,35.0,
FG2402.ZCE,20230425,1673.0,1662.0,1687.0,1698.0,1623.0,1642.0,1648.0,-20.0,-14.0,380.0,1252.18,1563.0,176.0,
FG2402.ZCE,20230426,1642.0,1648.0,1628.0,1635.0,1598.0,1616.0,1616.0,-32.0,-32.0,396.0,1280.08,1787.0,224.0,
FG2402.ZCE,20230427,1616.0,1616.0,1612.0,1615.0,1570.0,1573.0,1594.0,-43.0,-22.0,744.0,2372.44,2052.0,265.0,
FG2402.ZCE,20230428,1573.0,1594.0,1569.0,1596.0,1556.0,1582.0,1573.0,-12.0,-21.0,655.0,2060.96,2025.0,-27.0,
FG2402.ZCE,20230504,1582.0,1573.0,1575.0,1592.0,1550.0,1550.0,1578.0,-23.0,5.0,1013.0,3196.99,2841.0,816.0,
FG2402.ZCE,20230505,1550.0,1578.0,1561.0,1573.0,1530.0,1569.0,1549.0,-9.0,-29.0,367.0,1137.02,2831.0,-10.0,
FG2402.ZCE,20230508,1569.0,1549.0,1577.0,1597.0,1549.0,1584.0,1568.0,35.0,19.0,964.0,3022.33,2859.0,28.0,
FG2402.ZCE,20230509,1584.0,1568.0,1579.0,1584.0,1549.0,1553.0,1558.0,-15.0,-10.0,1087.0,3387.84,3694.0,835.0,
FG2402.ZCE,20230510,1553.0,1558.0,1557.0,1559.0,1538.0,1542.0,1550.0,-16.0,-8.0,1136.0,3521.23,4499.0,805.0,
FG2402.ZCE,20230511,1542.0,1550.0,1548.0,1560.0,1510.0,1514.0,1527.0,-36.0,-23.0,1084.0,3309.48,4120.0,-379.0,
FG2402.ZCE,20230512,1514.0,1527.0,1507.0,1516.0,1490.0,1504.0,1503.0,-23.0,-24.0,357.0,1072.83,4032.0,-88.0,
FG2402.ZCE,20230515,1504.0,1503.0,1493.0,1522.0,1466.0,1471.0,1488.0,-32.0,-15.0,591.0,1758.62,3982.0,-50.0,
FG2402.ZCE,20230516,1471.0,1488.0,1474.0,1483.0,1464.0,1472.0,1471.0,-16.0,-17.0,266.0,782.37,4148.0,166.0,
FG2402.ZCE,20230517,1472.0,1471.0,1473.0,1509.0,1473.0,1487.0,1490.0,16.0,19.0,325.0,968.59,4099.0,-49.0,
FG2402.ZCE,20230518,1487.0,1490.0,1496.0,1516.0,1481.0,1481.0,1502.0,-9.0,12.0,274.0,823.32,4083.0,-16.0,
FG2402.ZCE,20230519,1481.0,1502.0,1483.0,1487.0,1434.0,1461.0,1461.0,-41.0,-41.0,766.0,2237.68,4165.0,82.0,
FG2402.ZCE,20230522,1461.0,1461.0,1456.0,1457.0,1364.0,1364.0,1403.0,-97.0,-58.0,1059.0,2970.91,4744.0,579.0,
FG2402.ZCE,20230523,1364.0,1403.0,1378.0,1407.0,1349.0,1356.0,1370.0,-47.0,-33.0,1027.0,2814.26,4785.0,41.0,
FG2402.ZCE,20230524,1356.0,1370.0,1364.0,1366.0,1317.0,1321.0,1342.0,-49.0,-28.0,895.0,2402.51,4613.0,-172.0,
FG2402.ZCE,20230525,1321.0,1342.0,1331.0,1343.0,1319.0,1329.0,1330.0,-13.0,-12.0,778.0,2069.89,4629.0,16.0,
FG2402.ZCE,20230526,1329.0,1330.0,1329.0,1343.0,1297.0,1337.0,1319.0,7.0,-11.0,461.0,1215.95,4696.0,67.0,
FG2402.ZCE,20230529,1337.0,1319.0,1330.0,1366.0,1325.0,1350.0,1353.0,31.0,34.0,1702.0,4604.01,5038.0,342.0,
FG2402.ZCE,20230530,1350.0,1353.0,1342.0,1353.0,1312.0,1316.0,1328.0,-37.0,-25.0,312.0,828.91,5147.0,109.0,
FG2402.ZCE,20230531,1316.0,1328.0,1311.0,1312.0,1295.0,1304.0,1302.0,-24.0,-26.0,426.0,1108.99,5271.0,124.0,
FG2402.ZCE,20230601,1304.0,1302.0,1301.0,1330.0,1296.0,1329.0,1318.0,27.0,16.0,241.0,635.23,5353.0,82.0,
FG2402.ZCE,20230602,1329.0,1318.0,1333.0,1411.0,1322.0,1398.0,1372.0,80.0,54.0,880.0,2415.02,5126.0,-227.0,
FG2402.ZCE,20230605,1398.0,1372.0,1391.0,1419.0,1366.0,1377.0,1392.0,5.0,20.0,2452.0,6827.18,4988.0,-138.0,
FG2402.ZCE,20230606,1377.0,1392.0,1366.0,1392.0,1360.0,1380.0,1375.0,-12.0,-17.0,576.0,1583.86,4918.0,-70.0,
FG2402.ZCE,20230607,1380.0,1375.0,1381.0,1397.0,1364.0,1368.0,1381.0,-7.0,6.0,637.0,1759.42,4836.0,-82.0,
FG2402.ZCE,20230608,1368.0,1381.0,1380.0,1400.0,1373.0,1387.0,1386.0,6.0,5.0,415.0,1150.56,4935.0,99.0,
FG2402.ZCE,20230609,1387.0,1386.0,1391.0,1399.0,1382.0,1395.0,1393.0,9.0,7.0,121.0,337.06,4932.0,-3.0,
FG2402.ZCE,20230612,1395.0,1393.0,1406.0,1421.0,1390.0,1394.0,1408.0,1.0,15.0,814.0,2291.48,4987.0,55.0,
FG2402.ZCE,20230613,1394.0,1408.0,1396.0,1435.0,1393.0,1435.0,1413.0,27.0,5.0,635.0,1793.97,5006.0,19.0,
FG2402.ZCE,20230614,1435.0,1413.0,1436.0,1473.0,1425.0,1452.0,1446.0,39.0,33.0,1230.0,3558.37,5084.0,78.0,
FG2402.ZCE,20230615,1452.0,1446.0,1450.0,1454.0,1403.0,1425.0,1429.0,-21.0,-17.0,1264.0,3612.05,4585.0,-499.0,
FG2402.ZCE,20230616,1425.0,1429.0,1440.0,1458.0,1431.0,1444.0,1445.0,15.0,16.0,910.0,2629.23,4342.0,-243.0,
FG2402.ZCE,20230619,1444.0,1445.0,1442.0,1445.0,1375.0,1387.0,1406.0,-58.0,-39.0,1531.0,4305.76,4550.0,208.0,
FG2402.ZCE,20230620,1387.0,1406.0,1393.0,1393.0,1375.0,1385.0,1388.0,-21.0,-18.0,466.0,1293.43,4583.0,33.0,
FG2402.ZCE,20230621,1385.0,1388.0,1393.0,1394.0,1357.0,1367.0,1374.0,-21.0,-14.0,598.0,1643.01,4559.0,-24.0,
FG2402.ZCE,20230626,1367.0,1374.0,1361.0,1372.0,1337.0,1348.0,1351.0,-26.0,-23.0,400.0,1080.41,4580.0,21.0,
FG2402.ZCE,20230627,1348.0,1351.0,1351.0,1377.0,1337.0,1360.0,1361.0,9.0,10.0,528.0,1437.72,4444.0,-136.0,
FG2402.ZCE,20230628,1360.0,1361.0,1365.0,1367.0,1349.0,1362.0,1361.0,1.0,0.0,879.0,2392.76,4843.0,399.0,
FG2402.ZCE,20230629,1362.0,1361.0,1361.0,1372.0,1354.0,1369.0,1363.0,8.0,2.0,869.0,2368.95,4784.0,-59.0,
FG2402.ZCE,20230630,1369.0,1363.0,1373.0,1406.0,1372.0,1383.0,1394.0,20.0,31.0,647.0,1803.26,4756.0,-28.0,
FG2402.ZCE,20230703,1383.0,1394.0,1385.0,1393.0,1379.0,1388.0,1386.0,-6.0,-8.0,606.0,1680.0,4811.0,55.0,
FG2402.ZCE,20230704,1388.0,1386.0,1396.0,1411.0,1385.0,1406.0,1400.0,20.0,14.0,362.0,1013.39,4721.0,-90.0,
FG2402.ZCE,20230705,1406.0,1400.0,1406.0,1411.0,1392.0,1405.0,1400.0,5.0,0.0,124.0,347.24,4729.0,8.0,
FG2402.ZCE,20230706,1405.0,1400.0,1402.0,1403.0,1389.0,1397.0,1396.0,-3.0,-4.0,186.0,519.41,4789.0,60.0,
FG2402.ZCE,20230707,1397.0,1396.0,1394.0,1411.0,1377.0,1404.0,1406.0,8.0,10.0,1272.0,3576.7,3851.0,-938.0,
FG2402.ZCE,20230710,1404.0,1406.0,1402.0,1411.0,1396.0,1400.0,1404.0,-6.0,-2.0,117.0,328.52,3890.0,39.0,
FG2402.ZCE,20230711,1400.0,1404.0,1406.0,1430.0,1405.0,1417.0,1419.0,13.0,15.0,361.0,1024.3,3835.0,-55.0,
FG2402.ZCE,20230712,1417.0,1419.0,1415.0,1433.0,1415.0,1429.0,1427.0,10.0,8.0,317.0,904.46,3826.0,-9.0,
FG2402.ZCE,20230713,1429.0,1427.0,1425.0,1438.0,1403.0,1424.0,1419.0,-3.0,-8.0,530.0,1504.6,4023.0,197.0,
FG2402.ZCE,20230714,1424.0,1419.0,1429.0,1465.0,1429.0,1459.0,1446.0,40.0,27.0,651.0,1883.07,3705.0,-318.0,
FG2402.ZCE,20230717,1459.0,1446.0,1466.0,1466.0,1417.0,1419.0,1442.0,-27.0,-4.0,859.0,2476.85,4009.0,304.0,
FG2402.ZCE,20230718,1419.0,1442.0,1430.0,1454.0,1424.0,1449.0,1438.0,7.0,-4.0,280.0,805.26,4167.0,158.0,
FG2402.ZCE,20230719,1449.0,1438.0,1456.0,1487.0,1456.0,1483.0,1475.0,45.0,37.0,509.0,1501.77,4009.0,-158.0,
FG2402.ZCE,20230720,1483.0,1475.0,1483.0,1511.0,1450.0,1462.0,1474.0,-13.0,-1.0,1130.0,3330.35,4568.0,559.0,
FG2402.ZCE,20230721,1462.0,1474.0,1466.0,1470.0,1435.0,1447.0,1452.0,-27.0,-22.0,299.0,868.09,4703.0,135.0,
FG2402.ZCE,20230724,1447.0,1452.0,1456.0,1488.0,1417.0,1418.0,1439.0,-34.0,-13.0,1234.0,3550.27,5036.0,333.0,
FG2402.ZCE,20230725,1418.0,1439.0,1427.0,1470.0,1423.0,1457.0,1449.0,18.0,10.0,621.0,1799.04,5081.0,45.0,
FG2402.ZCE,20230726,1457.0,1449.0,1456.0,1530.0,1455.0,1504.0,1496.0,55.0,47.0,899.0,2690.13,5099.0,18.0,
FG2402.ZCE,20230727,1504.0,1496.0,1496.0,1556.0,1486.0,1521.0,1531.0,25.0,35.0,1601.0,4903.86,4849.0,-250.0,
FG2402.ZCE,20230728,1521.0,1531.0,1514.0,1539.0,1495.0,1517.0,1517.0,-14.0,-14.0,615.0,1865.48,4897.0,48.0,
FG2402.ZCE,20230731,1517.0,1517.0,1515.0,1556.0,1508.0,1551.0,1535.0,34.0,18.0,919.0,2822.0,5055.0,158.0,
FG2402.ZCE,20230801,1551.0,1535.0,1560.0,1630.0,1554.0,1630.0,1608.0,95.0,73.0,2690.0,8651.35,3842.0,-1213.0,
FG2402.ZCE,20230802,1630.0,1608.0,1626.0,1657.0,1606.0,1616.0,1635.0,8.0,27.0,2931.0,9585.07,4491.0,649.0,
FG2402.ZCE,20230803,1616.0,1635.0,1610.0,1641.0,1559.0,1571.0,1595.0,-64.0,-40.0,2775.0,8853.59,5070.0,579.0,
FG2402.ZCE,20230804,1571.0,1595.0,1586.0,1629.0,1583.0,1596.0,1610.0,1.0,15.0,2532.0,8154.37,5810.0,740.0,
FG2402.ZCE,20230807,1596.0,1610.0,1612.0,1612.0,1520.0,1537.0,1544.0,-73.0,-66.0,1404.0,4334.32,6069.0,259.0,
FG2402.ZCE,20230808,1537.0,1544.0,1535.0,1553.0,1512.0,1522.0,1528.0,-22.0,-16.0,1382.0,4223.92,6096.0,27.0,
FG2402.ZCE,20230809,1522.0,1528.0,1524.0,1539.0,1509.0,1529.0,1522.0,1.0,-6.0,2068.0,6293.15,6304.0,208.0,
FG2402.ZCE,20230810,1529.0,1522.0,1525.0,1552.0,1515.0,1524.0,1530.0,2.0,8.0,1624.0,4968.83,6651.0,347.0,
FG2402.ZCE,20230811,1524.0,1530.0,1520.0,1572.0,1516.0,1567.0,1552.0,37.0,22.0,1921.0,5962.28,6292.0,-359.0,
FG2402.ZCE,20230814,1567.0,1552.0,1572.0,1578.0,1524.0,1554.0,1545.0,2.0,-7.0,2036.0,6291.11,6263.0,-29.0,
FG2402.ZCE,20230815,1554.0,1545.0,1556.0,1565.0,1528.0,1538.0,1546.0,-7.0,1.0,1434.0,4435.32,6127.0,-136.0,
FG2402.ZCE,20230816,1538.0,1546.0,1530.0,1552.0,1505.0,1532.0,1527.0,-14.0,-19.0,1797.0,5486.64,6049.0,-78.0,
FG2402.ZCE,20230817,1532.0,1527.0,1535.0,1570.0,1523.0,1559.0,1543.0,32.0,16.0,2802.0,8649.52,5264.0,-785.0,
FG2402.ZCE,20230818,1559.0,1543.0,1564.0,1593.0,1535.0,1550.0,1564.0,7.0,21.0,1682.0,5260.95,5103.0,-161.0,
FG2402.ZCE,20230821,1550.0,1564.0,1551.0,1652.0,1530.0,1635.0,1591.0,71.0,27.0,2318.0,7378.04,4958.0,-145.0,
FG2402.ZCE,20230822,1635.0,1591.0,1614.0,1637.0,1572.0,1592.0,1606.0,1.0,15.0,1956.0,6284.09,4857.0,-101.0,
FG2402.ZCE,20230823,1592.0,1606.0,1602.0,1631.0,1587.0,1601.0,1608.0,-5.0,2.0,1238.0,3982.58,4974.0,117.0,
FG2402.ZCE,20230824,1601.0,1608.0,1604.0,1650.0,1596.0,1597.0,1626.0,-11.0,18.0,2397.0,7794.42,5745.0,771.0,
FG2402.ZCE,20230825,1597.0,1626.0,1595.0,1615.0,1578.0,1605.0,1602.0,-21.0,-24.0,3173.0,10167.52,6788.0,1043.0,
FG2402.ZCE,20230828,1605.0,1602.0,1617.0,1638.0,1542.0,1562.0,1593.0,-40.0,-9.0,2873.0,9154.14,7766.0,978.0,
FG2402.ZCE,20230829,1562.0,1593.0,1574.0,1584.0,1537.0,1562.0,1563.0,-31.0,-30.0,2344.0,7326.6,7318.0,-448.0,
FG2402.ZCE,20230830,1562.0,1563.0,1563.0,1689.0,1563.0,1689.0,1633.0,126.0,70.0,5328.0,17400.85,6499.0,-819.0,
FG2402.ZCE,20230831,1689.0,1633.0,1704.0,1763.0,1699.0,1738.0,1733.0,105.0,100.0,5977.0,20712.09,6331.0,-168.0,
FG2402.ZCE,20230901,1738.0,1733.0,1741.0,1802.0,1712.0,1767.0,1768.0,34.0,35.0,8566.0,30283.19,7214.0,883.0,
FG2402.ZCE,20230904,1767.0,1768.0,1776.0,1788.0,1704.0,1713.0,1752.0,-55.0,-16.0,6177.0,21642.22,7527.0,313.0,
FG2402.ZCE,20230905,1713.0,1752.0,1716.0,1747.0,1704.0,1718.0,1728.0,-34.0,-24.0,2948.0,10190.63,7894.0,367.0,
FG2402.ZCE,20230906,1718.0,1728.0,1716.0,1746.0,1681.0,1742.0,1720.0,14.0,-8.0,1365.0,4695.61,7920.0,26.0,
FG2402.ZCE,20230907,1742.0,1720.0,1742.0,1749.0,1689.0,1707.0,1717.0,-13.0,-3.0,1562.0,5364.87,7914.0,-6.0,
FG2402.ZCE,20230908,1707.0,1717.0,1704.0,1726.0,1653.0,1656.0,1695.0,-61.0,-22.0,1725.0,5846.77,7884.0,-30.0,
FG2402.ZCE,20230911,1656.0,1695.0,1653.0,1721.0,1628.0,1705.0,1683.0,10.0,-12.0,2041.0,6871.09,8199.0,315.0,
FG2402.ZCE,20230912,1705.0,1683.0,1710.0,1731.0,1693.0,1719.0,1714.0,36.0,31.0,1862.0,6381.75,8545.0,346.0,
FG2402.ZCE,20230913,1719.0,1714.0,1721.0,1722.0,1643.0,1659.0,1681.0,-55.0,-33.0,2250.0,7565.89,8474.0,-71.0,
FG2402.ZCE,20230914,1659.0,1681.0,1665.0,1689.0,1654.0,1670.0,1675.0,-11.0,-6.0,1251.0,4191.98,8226.0,-248.0,
FG2402.ZCE,20230915,1670.0,1675.0,1685.0,1695.0,1630.0,1670.0,1661.0,-5.0,-14.0,2136.0,7093.87,8829.0,603.0,
FG2402.ZCE,20230918,1670.0,1661.0,1676.0,1676.0,1640.0,1669.0,1655.0,8.0,-6.0,2611.0,8642.34,10252.0,1423.0,
FG2402.ZCE,20230919,1669.0,1655.0,1669.0,1709.0,1669.0,1682.0,1688.0,27.0,33.0,1253.0,4229.71,10126.0,-126.0,
FG2402.ZCE,20230920,1682.0,1688.0,1680.0,1711.0,1660.0,1683.0,1687.0,-5.0,-1.0,903.0,3046.31,10114.0,-12.0,
FG2402.ZCE,20230921,1683.0,1687.0,1688.0,1688.0,1645.0,1651.0,1669.0,-36.0,-18.0,1373.0,4582.01,10338.0,224.0,
FG2402.ZCE,20230922,1651.0,1669.0,1652.0,1713.0,1646.0,1704.0,1694.0,35.0,25.0,1701.0,5761.74,9832.0,-506.0,
FG2402.ZCE,20230925,1704.0,1694.0,1710.0,1710.0,1645.0,1657.0,1668.0,-37.0,-26.0,1061.0,3538.81,9911.0,79.0,
FG2402.ZCE,20230926,1657.0,1668.0,1659.0,1667.0,1636.0,1645.0,1654.0,-23.0,-14.0,609.0,2014.16,9870.0,-41.0,
FG2402.ZCE,20230927,1645.0,1654.0,1653.0,1665.0,1635.0,1649.0,1652.0,-5.0,-2.0,493.0,1629.14,9742.0,-128.0,
FG2402.ZCE,20230928,1649.0,1652.0,1663.0,1675.0,1627.0,1635.0,1649.0,-17.0,-3.0,1509.0,4976.85,9242.0,-500.0,
FG2402.ZCE,20231009,1635.0,1649.0,1638.0,1697.0,1638.0,1680.0,1684.0,31.0,35.0,1162.0,3912.87,9080.0,-162.0,
FG2402.ZCE,20231010,1680.0,1684.0,1685.0,1687.0,1586.0,1604.0,1618.0,-80.0,-66.0,2165.0,7005.68,9443.0,363.0,
FG2402.ZCE,20231011,1604.0,1618.0,1606.0,1620.0,1582.0,1595.0,1596.0,-23.0,-22.0,2051.0,6545.33,10597.0,1154.0,
FG2402.ZCE,20231012,1595.0,1596.0,1597.0,1621.0,1594.0,1620.0,1608.0,24.0,12.0,1336.0,4297.16,10641.0,44.0,
FG2402.ZCE,20231013,1620.0,1608.0,1629.0,1632.0,1584.0,1604.0,1598.0,-4.0,-10.0,1409.0,4502.24,10998.0,357.0,
FG2402.ZCE,20231016,1604.0,1598.0,1607.0,1620.0,1568.0,1614.0,1591.0,16.0,-7.0,2201.0,7004.75,11470.0,472.0,
FG2402.ZCE,20231017,1614.0,1591.0,1614.0,1623.0,1594.0,1602.0,1607.0,11.0,16.0,1627.0,5228.94,11381.0,-89.0,
FG2402.ZCE,20231018,1602.0,1607.0,1606.0,1637.0,1603.0,1611.0,1619.0,4.0,12.0,969.0,3137.85,11100.0,-281.0,
FG2402.ZCE,20231019,1611.0,1619.0,1611.0,1662.0,1610.0,1646.0,1634.0,27.0,15.0,1419.0,4638.47,10597.0,-503.0,
FG2402.ZCE,20231020,1646.0,1634.0,1648.0,1648.0,1604.0,1612.0,1621.0,-22.0,-13.0,1245.0,4036.74,11201.0,604.0,
FG2402.ZCE,20231023,1612.0,1621.0,1618.0,1618.0,1559.0,1574.0,1581.0,-47.0,-40.0,1339.0,4232.85,11544.0,343.0,
FG2402.ZCE,20231024,1574.0,1581.0,1575.0,1587.0,1569.0,1585.0,1578.0,4.0,-3.0,1667.0,5262.46,11589.0,45.0,
FG2402.ZCE,20231025,1585.0,1578.0,1591.0,1616.0,1581.0,1597.0,1600.0,19.0,22.0,1186.0,3794.81,11737.0,148.0,
FG2402.ZCE,20231026,1597.0,1600.0,1620.0,1620.0,1569.0,1594.0,1589.0,-6.0,-11.0,1625.0,5165.75,12097.0,360.0,
FG2402.ZCE,20231027,1594.0,1589.0,1570.0,1601.0,1570.0,1595.0,1586.0,6.0,-3.0,1205.0,3821.9,12511.0,414.0,
FG2402.ZCE,20231030,1595.0,1586.0,1596.0,1614.0,1572.0,1599.0,1595.0,13.0,9.0,2128.0,6789.07,12883.0,372.0,
FG2402.ZCE,20231031,1599.0,1595.0,1601.0,1617.0,1590.0,1607.0,1605.0,12.0,10.0,1327.0,4259.71,13083.0,200.0,
FG2402.ZCE,20231101,1607.0,1605.0,1615.0,1618.0,1580.0,1593.0,1597.0,-12.0,-8.0,14518.0,46359.3,23557.0,10474.0,
FG2402.ZCE,20231102,1593.0,1597.0,1602.0,1624.0,1594.0,1620.0,1609.0,23.0,12.0,24612.0,79197.72,41193.0,17636.0,
FG2402.ZCE,20231103,1620.0,1609.0,1615.0,1646.0,1607.0,1636.0,1634.0,27.0,25.0,28906.0,94454.9,60067.0,18874.0,
FG2402.ZCE,20231106,1636.0,1634.0,1639.0,1650.0,1613.0,1633.0,1631.0,-1.0,-3.0,25216.0,82229.78,74760.0,14693.0,
FG2402.ZCE,20231107,1633.0,1631.0,1641.0,1682.0,1636.0,1652.0,1659.0,21.0,28.0,34241.0,113595.66,96182.0,21422.0,
FG2402.ZCE,20231108,1652.0,1659.0,1652.0,1674.0,1636.0,1653.0,1657.0,-6.0,-2.0,30954.0,102553.73,113809.0,17627.0,
FG2402.ZCE,20231109,1653.0,1657.0,1650.0,1671.0,1622.0,1660.0,1644.0,3.0,-13.0,35719.0,117452.99,130753.0,16944.0,
FG2402.ZCE,20231110,1660.0,1644.0,1670.0,1733.0,1661.0,1706.0,1704.0,62.0,60.0,39269.0,133854.46,141167.0,10414.0,
FG2402.ZCE,20231113,1706.0,1704.0,1718.0,1721.0,1651.0,1660.0,1681.0,-44.0,-23.0,45037.0,151401.59,148897.0,7730.0,
FG2402.ZCE,20231114,1660.0,1681.0,1655.0,1681.0,1617.0,1634.0,1631.0,-47.0,-50.0,34102.0,111251.99,154113.0,5216.0,
FG2402.ZCE,20231115,1634.0,1631.0,1636.0,1655.0,1634.0,1646.0,1645.0,15.0,14.0,32589.0,107202.33,159783.0,5670.0,
FG2402.ZCE,20231116,1646.0,1645.0,1648.0,1667.0,1641.0,1667.0,1655.0,22.0,10.0,35486.0,117466.23,162373.0,2590.0,
FG2402.ZCE,20231117,1667.0,1655.0,1667.0,1687.0,1658.0,1678.0,1672.0,23.0,17.0,36850.0,123251.27,165183.0,2810.0,
FG2402.ZCE,20231120,1678.0,1672.0,1688.0,1733.0,1674.0,1730.0,1704.0,58.0,32.0,44045.0,150067.55,173892.0,8709.0,
FG2402.ZCE,20231121,1730.0,1704.0,1733.0,1769.0,1707.0,1722.0,1736.0,18.0,32.0,45231.0,157072.66,178253.0,4361.0,
FG2402.ZCE,20231122,1722.0,1736.0,1728.0,1745.0,1675.0,1707.0,1707.0,-29.0,-29.0,53369.0,182242.2,178855.0,602.0,
FG2402.ZCE,20231123,1707.0,1707.0,1711.0,1750.0,1689.0,1732.0,1706.0,25.0,-1.0,39561.0,134983.67,178556.0,-299.0,
FG2402.ZCE,20231124,1732.0,1706.0,1734.0,1752.0,1702.0,1732.0,1729.0,26.0,23.0,40522.0,140151.32,177169.0,-1387.0,
FG2402.ZCE,20231127,1732.0,1729.0,1729.0,1772.0,1715.0,1746.0,1741.0,17.0,12.0,37249.0,129733.44,178962.0,1793.0,
FG2402.ZCE,20231128,1746.0,1741.0,1744.0,1784.0,1725.0,1743.0,1752.0,2.0,11.0,41814.0,146539.82,177543.0,-1419.0,
FG2402.ZCE,20231129,1743.0,1752.0,1748.0,1807.0,1743.0,1794.0,1782.0,42.0,30.0,37988.0,135380.72,176107.0,-1436.0,
FG2402.ZCE,20231130,1794.0,1782.0,1802.0,1802.0,1763.0,1796.0,1781.0,14.0,-1.0,22687.0,80821.9,179639.0,3532.0,
FG2402.ZCE,20231201,1796.0,1781.0,1797.0,1910.0,1795.0,1906.0,1853.0,125.0,72.0,52462.0,194473.08,186774.0,7135.0,
FG2402.ZCE,20231204,1906.0,1853.0,1912.0,1991.0,1847.0,1890.0,1904.0,37.0,51.0,88701.0,337849.39,186319.0,-455.0,
FG2402.ZCE,20231205,1890.0,1904.0,1880.0,1905.0,1818.0,1851.0,1859.0,-53.0,-45.0,55704.0,207075.42,188972.0,2653.0,
FG2402.ZCE,20231206,1851.0,1859.0,1847.0,1894.0,1823.0,1878.0,1855.0,19.0,-4.0,58544.0,217230.74,194712.0,5740.0,
FG2402.ZCE,20231207,1878.0,1855.0,1882.0,1971.0,1865.0,1953.0,1922.0,98.0,67.0,71239.0,273890.13,203985.0,9273.0,
FG2402.ZCE,20231208,1953.0,1922.0,1959.0,1973.0,1870.0,1889.0,1922.0,-33.0,0.0,57280.0,220172.83,206191.0,2206.0,
FG2402.ZCE,20231211,1889.0,1922.0,1895.0,1899.0,1838.0,1864.0,1867.0,-58.0,-55.0,42899.0,160207.69,201585.0,-4606.0,
FG2402.ZCE,20231212,1864.0,1867.0,1862.0,1870.0,1829.0,1842.0,1852.0,-25.0,-15.0,22388.0,82941.01,199027.0,-2558.0,
FG2402.ZCE,20231213,1842.0,1852.0,1842.0,1849.0,1773.0,1815.0,1808.0,-37.0,-44.0,32005.0,115739.89,191526.0,-7501.0,
FG2402.ZCE,20231214,1815.0,1808.0,1815.0,1826.0,1798.0,1803.0,1808.0,-5.0,0.0,21879.0,79098.28,188442.0,-3084.0,
FG2402.ZCE,20231215,1803.0,1808.0,1806.0,1832.0,1782.0,1782.0,1807.0,-26.0,-1.0,30277.0,109446.77,180510.0,-7932.0,
FG2402.ZCE,20231218,1782.0,1807.0,1780.0,1787.0,1713.0,1731.0,1741.0,-76.0,-66.0,34349.0,119605.75,173328.0,-7182.0,
FG2402.ZCE,20231219,1731.0,1741.0,1731.0,1767.0,1731.0,1744.0,1746.0,3.0,5.0,26911.0,93992.8,163751.0,-9577.0,
FG2402.ZCE,20231220,1744.0,1746.0,1747.0,1797.0,1747.0,1791.0,1782.0,45.0,36.0,31527.0,112347.29,152262.0,-11489.0,
FG2402.ZCE,20231221,1791.0,1782.0,1792.0,1866.0,1775.0,1863.0,1813.0,81.0,31.0,43710.0,158470.88,139907.0,-12355.0,
FG2402.ZCE,20231222,1863.0,1813.0,1856.0,1893.0,1826.0,1866.0,1856.0,53.0,43.0,37303.0,138486.11,129061.0,-10846.0,
FG2402.ZCE,20231225,1866.0,1856.0,1856.0,1857.0,1804.0,1826.0,1830.0,-30.0,-26.0,28525.0,104385.44,118934.0,-10127.0,
FG2402.ZCE,20231226,1826.0,1830.0,1821.0,1844.0,1805.0,1826.0,1823.0,-4.0,-7.0,34722.0,126595.4,101859.0,-17075.0,
FG2402.ZCE,20231227,1826.0,1823.0,1824.0,1846.0,1813.0,1832.0,1827.0,9.0,4.0,34930.0,127651.81,89390.0,-12469.0,
FG2402.ZCE,20231228,1832.0,1827.0,1831.0,1850.0,1812.0,1836.0,1832.0,9.0,5.0,41712.0,152824.33,73727.0,-15663.0,
FG2402.ZCE,20231229,1836.0,1832.0,1827.0,1857.0,1819.0,1856.0,1840.0,24.0,8.0,42366.0,155911.12,61366.0,-12361.0,
FG2402.ZCE,20240102,1856.0,1840.0,1832.0,1842.0,1811.0,1826.0,1828.0,-14.0,-12.0,11673.0,42678.64,58322.0,-3044.0,
FG2402.ZCE,20240103,1826.0,1828.0,1831.0,1919.0,1822.0,1908.0,1894.0,80.0,66.0,21248.0,80470.05,56122.0,-2200.0,
FG2402.ZCE,20240104,1908.0,1894.0,1911.0,1923.0,1852.0,1861.0,1883.0,-33.0,-11.0,17135.0,64513.72,48817.0,-7305.0,
FG2402.ZCE,20240105,1861.0,1883.0,1865.0,1894.0,1827.0,1837.0,1854.0,-46.0,-29.0,13110.0,48605.09,42753.0,-6064.0,
FG2402.ZCE,20240108,1837.0,1854.0,1852.0,1873.0,1802.0,1830.0,1834.0,-24.0,-20.0,18081.0,66310.55,33297.0,-9456.0,
FG2402.ZCE,20240109,1830.0,1834.0,1839.0,1866.0,1818.0,1832.0,1841.0,-2.0,7.0,15256.0,56178.19,24832.0,-8465.0,
FG2402.ZCE,20240110,1832.0,1841.0,1837.0,1847.0,1753.0,1765.0,1813.0,-76.0,-28.0,13287.0,48188.96,18456.0,-6376.0,
FG2402.ZCE,20240111,1765.0,1813.0,1763.0,1797.0,1747.0,1781.0,1777.0,-32.0,-36.0,8341.0,29646.31,15187.0,-3269.0,
FG2402.ZCE,20240112,1781.0,1777.0,1786.0,1786.0,1721.0,1738.0,1757.0,-39.0,-20.0,8096.0,28453.98,12268.0,-2919.0,
FG2402.ZCE,20240115,1738.0,1757.0,1742.0,1749.0,1716.0,1726.0,1734.0,-31.0,-23.0,3101.0,10753.64,11779.0,-489.0,
FG2402.ZCE,20240116,1726.0,1734.0,1724.0,1773.0,1722.0,1756.0,1753.0,22.0,19.0,4367.0,15314.51,9823.0,-1956.0,
FG2402.ZCE,20240117,1756.0,1753.0,1760.0,1782.0,1735.0,1745.0,1756.0,-8.0,3.0,2863.0,10057.15,8638.0,-1185.0,
FG2402.ZCE,20240118,1745.0,1756.0,1740.0,1779.0,1729.0,1764.0,1750.0,8.0,-6.0,3169.0,11093.36,8081.0,-557.0,
FG2402.ZCE,20240119,1764.0,1750.0,1770.0,1773.0,1748.0,1770.0,1761.0,20.0,11.0,1052.0,3705.33,7581.0,-500.0,
FG2402.ZCE,20240122,1770.0,1761.0,1773.0,1845.0,1768.0,1835.0,1814.0,74.0,53.0,2046.0,7423.52,6934.0,-647.0,
FG2402.ZCE,20240123,1835.0,1814.0,1833.0,1846.0,1809.0,1822.0,1829.0,8.0,15.0,1195.0,4371.67,6694.0,-240.0,
FG2402.ZCE,20240124,1822.0,1829.0,1826.0,1867.0,1813.0,1867.0,1841.0,38.0,12.0,1547.0,5695.49,6112.0,-582.0,
FG2402.ZCE,20240125,1867.0,1841.0,1865.0,1875.0,1840.0,1859.0,1860.0,18.0,19.0,1248.0,4642.84,5698.0,-414.0,
FG2402.ZCE,20240126,1859.0,1860.0,1854.0,1872.0,1835.0,1868.0,1857.0,8.0,-3.0,1335.0,4958.81,4888.0,-810.0,
FG2402.ZCE,20240129,1868.0,1857.0,1862.0,1922.0,1857.0,1874.0,1887.0,17.0,30.0,1722.0,6499.34,4600.0,-288.0,
FG2402.ZCE,20240130,1874.0,1887.0,1882.0,1901.0,1862.0,1864.0,1883.0,-23.0,-4.0,922.0,3472.51,3809.0,-791.0,
FG2402.ZCE,20240131,1864.0,1883.0,1862.0,1890.0,1852.0,1869.0,1870.0,-14.0,-13.0,1116.0,4173.2,2814.0,-995.0,
FG2402.ZCE,20240201,1869.0,1870.0,1851.0,1851.0,1817.0,1818.0,1832.0,-52.0,-38.0,768.0,2814.27,2047.0,-767.0,
FG2402.ZCE,20240202,1818.0,1832.0,1826.0,1826.0,1816.0,1819.0,1824.0,-13.0,-8.0,145.0,528.98,1903.0,-144.0,
FG2402.ZCE,20240205,1819.0,1824.0,1846.0,1871.0,1829.0,1850.0,1858.0,26.0,34.0,877.0,3259.6,1152.0,-751.0,
FG2402.ZCE,20240206,1850.0,1858.0,1835.0,1874.0,1800.0,1800.0,1850.0,-58.0,-8.0,264.0,977.0,890.0,-262.0,
FG2402.ZCE,20240207,1800.0,1850.0,1818.0,1818.0,1818.0,1818.0,1818.0,-32.0,-32.0,1.0,3.64,890.0,0.0,
FG2402.ZCE,20240208,1818.0,1818.0,1897.0,1905.0,1851.0,1905.0,1897.0,87.0,79.0,69.0,261.79,822.0,-68.0,
FG2402.ZCE,20240219,1905.0,1897.0,1755.0,1755.0,1755.0,1755.0,1755.0,-142.0,-142.0,1.0,3.51,823.0,1.0,
FG2402.ZCE,20240220,1755.0,1755.0,1720.0,1795.0,1713.0,1713.0,1741.0,-42.0,-14.0,212.0,738.17,829.0,6.0,
FG2402.ZCE,20240221,1713.0,1741.0,1723.0,1740.0,1723.0,1740.0,1736.0,-1.0,-5.0,4.0,13.89,830.0,1.0,
FG2402.ZCE,20240222,1740.0,1736.0,1755.0,1755.0,1740.0,1740.0,1748.0,4.0,12.0,170.0,594.31,0.0,-830.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2402.ZCE 20230215 1550.0 1589.0 1589.0 1571.0 1571.0 1580.0 21.0 30.0 9.0 28.44 6.0
3 FG2402.ZCE 20230216 1571.0 1580.0 1585.0 1589.0 1577.0 1583.0 1583.0 3.0 3.0 11.0 34.83 9.0 3.0
4 FG2402.ZCE 20230217 1583.0 1583.0 1586.0 1588.0 1579.0 1583.0 1583.0 0.0 0.0 13.0 41.16 17.0 8.0
5 FG2402.ZCE 20230220 1583.0 1583.0 1582.0 1586.0 1582.0 1586.0 1584.0 3.0 1.0 5.0 15.84 18.0 1.0
6 FG2402.ZCE 20230221 1586.0 1584.0 1600.0 1603.0 1593.0 1598.0 1598.0 14.0 14.0 25.0 79.9 27.0 9.0
7 FG2402.ZCE 20230222 1598.0 1598.0 1598.0 1599.0 1587.0 1589.0 1592.0 -9.0 -6.0 15.0 47.76 33.0 6.0
8 FG2402.ZCE 20230223 1589.0 1592.0 1597.0 1607.0 1593.0 1593.0 1600.0 1.0 8.0 17.0 54.41 39.0 6.0
9 FG2402.ZCE 20230224 1593.0 1600.0 1601.0 1605.0 1580.0 1585.0 1588.0 -15.0 -12.0 49.0 155.59 59.0 20.0
10 FG2402.ZCE 20230227 1585.0 1588.0 1585.0 1590.0 1570.0 1571.0 1579.0 -17.0 -9.0 35.0 110.5 66.0 7.0
11 FG2402.ZCE 20230228 1571.0 1579.0 1574.0 1582.0 1574.0 1577.0 1578.0 -2.0 -1.0 15.0 47.35 65.0 -1.0
12 FG2402.ZCE 20230301 1577.0 1578.0 1572.0 1580.0 1564.0 1579.0 1573.0 1.0 -5.0 21.0 66.07 75.0 10.0
13 FG2402.ZCE 20230302 1579.0 1573.0 1584.0 1592.0 1582.0 1585.0 1587.0 12.0 14.0 11.0 34.92 72.0 -3.0
14 FG2402.ZCE 20230303 1585.0 1587.0 1593.0 1600.0 1593.0 1597.0 1595.0 10.0 8.0 14.0 44.66 68.0 -4.0
15 FG2402.ZCE 20230306 1597.0 1595.0 1590.0 1614.0 1590.0 1614.0 1599.0 19.0 4.0 39.0 124.72 81.0 13.0
16 FG2402.ZCE 20230307 1614.0 1599.0 1622.0 1630.0 1617.0 1623.0 1625.0 24.0 26.0 46.0 149.51 80.0 -1.0
17 FG2402.ZCE 20230308 1623.0 1625.0 1629.0 1637.0 1611.0 1619.0 1628.0 -6.0 3.0 67.0 218.09 109.0 29.0
18 FG2402.ZCE 20230309 1619.0 1628.0 1614.0 1619.0 1597.0 1615.0 1616.0 -13.0 -12.0 570.0 1842.08 603.0 494.0
19 FG2402.ZCE 20230310 1615.0 1616.0 1613.0 1648.0 1613.0 1643.0 1636.0 27.0 20.0 57.0 186.54 611.0 8.0
20 FG2402.ZCE 20230313 1643.0 1636.0 1644.0 1660.0 1637.0 1660.0 1648.0 24.0 12.0 23.0 75.8 617.0 6.0
21 FG2402.ZCE 20230314 1660.0 1648.0 1645.0 1660.0 1631.0 1631.0 1649.0 -17.0 1.0 37.0 122.01 624.0 7.0
22 FG2402.ZCE 20230315 1631.0 1649.0 1644.0 1644.0 1618.0 1618.0 1633.0 -31.0 -16.0 160.0 522.55 731.0 107.0
23 FG2402.ZCE 20230316 1618.0 1633.0 1616.0 1617.0 1543.0 1555.0 1589.0 -78.0 -44.0 132.0 419.62 749.0 18.0
24 FG2402.ZCE 20230317 1555.0 1589.0 1558.0 1586.0 1549.0 1573.0 1565.0 -16.0 -24.0 75.0 234.68 751.0 2.0
25 FG2402.ZCE 20230320 1573.0 1565.0 1576.0 1590.0 1551.0 1553.0 1571.0 -12.0 6.0 93.0 292.25 759.0 8.0
26 FG2402.ZCE 20230321 1553.0 1571.0 1559.0 1565.0 1551.0 1555.0 1558.0 -16.0 -13.0 31.0 96.58 759.0 0.0
27 FG2402.ZCE 20230322 1555.0 1558.0 1565.0 1569.0 1537.0 1542.0 1555.0 -16.0 -3.0 69.0 214.54 771.0 12.0
28 FG2402.ZCE 20230323 1542.0 1555.0 1551.0 1554.0 1536.0 1538.0 1543.0 -17.0 -12.0 72.0 222.18 792.0 21.0
29 FG2402.ZCE 20230324 1538.0 1543.0 1539.0 1547.0 1534.0 1546.0 1540.0 3.0 -3.0 41.0 126.32 789.0 -3.0
30 FG2402.ZCE 20230327 1546.0 1540.0 1551.0 1572.0 1548.0 1562.0 1564.0 22.0 24.0 79.0 247.04 787.0 -2.0
31 FG2402.ZCE 20230328 1562.0 1564.0 1573.0 1594.0 1571.0 1594.0 1581.0 30.0 17.0 61.0 192.92 798.0 11.0
32 FG2402.ZCE 20230329 1594.0 1581.0 1594.0 1599.0 1574.0 1575.0 1589.0 -6.0 8.0 72.0 228.82 790.0 -8.0
33 FG2402.ZCE 20230330 1575.0 1589.0 1580.0 1595.0 1576.0 1587.0 1585.0 -2.0 -4.0 45.0 142.68 784.0 -6.0
34 FG2402.ZCE 20230331 1587.0 1585.0 1581.0 1587.0 1563.0 1566.0 1573.0 -19.0 -12.0 91.0 286.33 798.0 14.0
35 FG2402.ZCE 20230403 1566.0 1573.0 1572.0 1583.0 1567.0 1572.0 1575.0 -1.0 2.0 92.0 289.84 797.0 -1.0
36 FG2402.ZCE 20230404 1572.0 1575.0 1563.0 1563.0 1544.0 1556.0 1553.0 -19.0 -22.0 300.0 931.67 1021.0 224.0
37 FG2402.ZCE 20230406 1556.0 1553.0 1567.0 1584.0 1567.0 1577.0 1574.0 24.0 21.0 96.0 302.22 1031.0 10.0
38 FG2402.ZCE 20230407 1577.0 1574.0 1578.0 1588.0 1578.0 1586.0 1584.0 12.0 10.0 51.0 161.6 1017.0 -14.0
39 FG2402.ZCE 20230410 1586.0 1584.0 1592.0 1606.0 1566.0 1576.0 1589.0 -8.0 5.0 108.0 343.33 996.0 -21.0
40 FG2402.ZCE 20230411 1576.0 1589.0 1581.0 1581.0 1535.0 1559.0 1563.0 -30.0 -26.0 104.0 325.13 1005.0 9.0
41 FG2402.ZCE 20230412 1559.0 1563.0 1562.0 1564.0 1544.0 1555.0 1552.0 -8.0 -11.0 25.0 77.59 1014.0 9.0
42 FG2402.ZCE 20230413 1555.0 1552.0 1549.0 1554.0 1535.0 1535.0 1546.0 -17.0 -6.0 67.0 207.1 1033.0 19.0
43 FG2402.ZCE 20230414 1535.0 1546.0 1550.0 1581.0 1550.0 1579.0 1567.0 33.0 21.0 173.0 542.33 1121.0 88.0
44 FG2402.ZCE 20230417 1579.0 1567.0 1577.0 1613.0 1568.0 1602.0 1594.0 35.0 27.0 247.0 787.62 1151.0 30.0
45 FG2402.ZCE 20230418 1602.0 1594.0 1598.0 1610.0 1586.0 1606.0 1599.0 12.0 5.0 306.0 978.56 1237.0 86.0
46 FG2402.ZCE 20230419 1606.0 1599.0 1621.0 1643.0 1610.0 1616.0 1627.0 17.0 28.0 227.0 738.46 1214.0 -23.0
47 FG2402.ZCE 20230420 1616.0 1627.0 1624.0 1671.0 1607.0 1660.0 1627.0 33.0 0.0 220.0 716.05 1248.0 34.0
48 FG2402.ZCE 20230421 1660.0 1627.0 1678.0 1733.0 1634.0 1647.0 1687.0 20.0 60.0 747.0 2520.01 1352.0 104.0
49 FG2402.ZCE 20230424 1647.0 1687.0 1645.0 1695.0 1627.0 1673.0 1662.0 -14.0 -25.0 285.0 947.1 1387.0 35.0
50 FG2402.ZCE 20230425 1673.0 1662.0 1687.0 1698.0 1623.0 1642.0 1648.0 -20.0 -14.0 380.0 1252.18 1563.0 176.0
51 FG2402.ZCE 20230426 1642.0 1648.0 1628.0 1635.0 1598.0 1616.0 1616.0 -32.0 -32.0 396.0 1280.08 1787.0 224.0
52 FG2402.ZCE 20230427 1616.0 1616.0 1612.0 1615.0 1570.0 1573.0 1594.0 -43.0 -22.0 744.0 2372.44 2052.0 265.0
53 FG2402.ZCE 20230428 1573.0 1594.0 1569.0 1596.0 1556.0 1582.0 1573.0 -12.0 -21.0 655.0 2060.96 2025.0 -27.0
54 FG2402.ZCE 20230504 1582.0 1573.0 1575.0 1592.0 1550.0 1550.0 1578.0 -23.0 5.0 1013.0 3196.99 2841.0 816.0
55 FG2402.ZCE 20230505 1550.0 1578.0 1561.0 1573.0 1530.0 1569.0 1549.0 -9.0 -29.0 367.0 1137.02 2831.0 -10.0
56 FG2402.ZCE 20230508 1569.0 1549.0 1577.0 1597.0 1549.0 1584.0 1568.0 35.0 19.0 964.0 3022.33 2859.0 28.0
57 FG2402.ZCE 20230509 1584.0 1568.0 1579.0 1584.0 1549.0 1553.0 1558.0 -15.0 -10.0 1087.0 3387.84 3694.0 835.0
58 FG2402.ZCE 20230510 1553.0 1558.0 1557.0 1559.0 1538.0 1542.0 1550.0 -16.0 -8.0 1136.0 3521.23 4499.0 805.0
59 FG2402.ZCE 20230511 1542.0 1550.0 1548.0 1560.0 1510.0 1514.0 1527.0 -36.0 -23.0 1084.0 3309.48 4120.0 -379.0
60 FG2402.ZCE 20230512 1514.0 1527.0 1507.0 1516.0 1490.0 1504.0 1503.0 -23.0 -24.0 357.0 1072.83 4032.0 -88.0
61 FG2402.ZCE 20230515 1504.0 1503.0 1493.0 1522.0 1466.0 1471.0 1488.0 -32.0 -15.0 591.0 1758.62 3982.0 -50.0
62 FG2402.ZCE 20230516 1471.0 1488.0 1474.0 1483.0 1464.0 1472.0 1471.0 -16.0 -17.0 266.0 782.37 4148.0 166.0
63 FG2402.ZCE 20230517 1472.0 1471.0 1473.0 1509.0 1473.0 1487.0 1490.0 16.0 19.0 325.0 968.59 4099.0 -49.0
64 FG2402.ZCE 20230518 1487.0 1490.0 1496.0 1516.0 1481.0 1481.0 1502.0 -9.0 12.0 274.0 823.32 4083.0 -16.0
65 FG2402.ZCE 20230519 1481.0 1502.0 1483.0 1487.0 1434.0 1461.0 1461.0 -41.0 -41.0 766.0 2237.68 4165.0 82.0
66 FG2402.ZCE 20230522 1461.0 1461.0 1456.0 1457.0 1364.0 1364.0 1403.0 -97.0 -58.0 1059.0 2970.91 4744.0 579.0
67 FG2402.ZCE 20230523 1364.0 1403.0 1378.0 1407.0 1349.0 1356.0 1370.0 -47.0 -33.0 1027.0 2814.26 4785.0 41.0
68 FG2402.ZCE 20230524 1356.0 1370.0 1364.0 1366.0 1317.0 1321.0 1342.0 -49.0 -28.0 895.0 2402.51 4613.0 -172.0
69 FG2402.ZCE 20230525 1321.0 1342.0 1331.0 1343.0 1319.0 1329.0 1330.0 -13.0 -12.0 778.0 2069.89 4629.0 16.0
70 FG2402.ZCE 20230526 1329.0 1330.0 1329.0 1343.0 1297.0 1337.0 1319.0 7.0 -11.0 461.0 1215.95 4696.0 67.0
71 FG2402.ZCE 20230529 1337.0 1319.0 1330.0 1366.0 1325.0 1350.0 1353.0 31.0 34.0 1702.0 4604.01 5038.0 342.0
72 FG2402.ZCE 20230530 1350.0 1353.0 1342.0 1353.0 1312.0 1316.0 1328.0 -37.0 -25.0 312.0 828.91 5147.0 109.0
73 FG2402.ZCE 20230531 1316.0 1328.0 1311.0 1312.0 1295.0 1304.0 1302.0 -24.0 -26.0 426.0 1108.99 5271.0 124.0
74 FG2402.ZCE 20230601 1304.0 1302.0 1301.0 1330.0 1296.0 1329.0 1318.0 27.0 16.0 241.0 635.23 5353.0 82.0
75 FG2402.ZCE 20230602 1329.0 1318.0 1333.0 1411.0 1322.0 1398.0 1372.0 80.0 54.0 880.0 2415.02 5126.0 -227.0
76 FG2402.ZCE 20230605 1398.0 1372.0 1391.0 1419.0 1366.0 1377.0 1392.0 5.0 20.0 2452.0 6827.18 4988.0 -138.0
77 FG2402.ZCE 20230606 1377.0 1392.0 1366.0 1392.0 1360.0 1380.0 1375.0 -12.0 -17.0 576.0 1583.86 4918.0 -70.0
78 FG2402.ZCE 20230607 1380.0 1375.0 1381.0 1397.0 1364.0 1368.0 1381.0 -7.0 6.0 637.0 1759.42 4836.0 -82.0
79 FG2402.ZCE 20230608 1368.0 1381.0 1380.0 1400.0 1373.0 1387.0 1386.0 6.0 5.0 415.0 1150.56 4935.0 99.0
80 FG2402.ZCE 20230609 1387.0 1386.0 1391.0 1399.0 1382.0 1395.0 1393.0 9.0 7.0 121.0 337.06 4932.0 -3.0
81 FG2402.ZCE 20230612 1395.0 1393.0 1406.0 1421.0 1390.0 1394.0 1408.0 1.0 15.0 814.0 2291.48 4987.0 55.0
82 FG2402.ZCE 20230613 1394.0 1408.0 1396.0 1435.0 1393.0 1435.0 1413.0 27.0 5.0 635.0 1793.97 5006.0 19.0
83 FG2402.ZCE 20230614 1435.0 1413.0 1436.0 1473.0 1425.0 1452.0 1446.0 39.0 33.0 1230.0 3558.37 5084.0 78.0
84 FG2402.ZCE 20230615 1452.0 1446.0 1450.0 1454.0 1403.0 1425.0 1429.0 -21.0 -17.0 1264.0 3612.05 4585.0 -499.0
85 FG2402.ZCE 20230616 1425.0 1429.0 1440.0 1458.0 1431.0 1444.0 1445.0 15.0 16.0 910.0 2629.23 4342.0 -243.0
86 FG2402.ZCE 20230619 1444.0 1445.0 1442.0 1445.0 1375.0 1387.0 1406.0 -58.0 -39.0 1531.0 4305.76 4550.0 208.0
87 FG2402.ZCE 20230620 1387.0 1406.0 1393.0 1393.0 1375.0 1385.0 1388.0 -21.0 -18.0 466.0 1293.43 4583.0 33.0
88 FG2402.ZCE 20230621 1385.0 1388.0 1393.0 1394.0 1357.0 1367.0 1374.0 -21.0 -14.0 598.0 1643.01 4559.0 -24.0
89 FG2402.ZCE 20230626 1367.0 1374.0 1361.0 1372.0 1337.0 1348.0 1351.0 -26.0 -23.0 400.0 1080.41 4580.0 21.0
90 FG2402.ZCE 20230627 1348.0 1351.0 1351.0 1377.0 1337.0 1360.0 1361.0 9.0 10.0 528.0 1437.72 4444.0 -136.0
91 FG2402.ZCE 20230628 1360.0 1361.0 1365.0 1367.0 1349.0 1362.0 1361.0 1.0 0.0 879.0 2392.76 4843.0 399.0
92 FG2402.ZCE 20230629 1362.0 1361.0 1361.0 1372.0 1354.0 1369.0 1363.0 8.0 2.0 869.0 2368.95 4784.0 -59.0
93 FG2402.ZCE 20230630 1369.0 1363.0 1373.0 1406.0 1372.0 1383.0 1394.0 20.0 31.0 647.0 1803.26 4756.0 -28.0
94 FG2402.ZCE 20230703 1383.0 1394.0 1385.0 1393.0 1379.0 1388.0 1386.0 -6.0 -8.0 606.0 1680.0 4811.0 55.0
95 FG2402.ZCE 20230704 1388.0 1386.0 1396.0 1411.0 1385.0 1406.0 1400.0 20.0 14.0 362.0 1013.39 4721.0 -90.0
96 FG2402.ZCE 20230705 1406.0 1400.0 1406.0 1411.0 1392.0 1405.0 1400.0 5.0 0.0 124.0 347.24 4729.0 8.0
97 FG2402.ZCE 20230706 1405.0 1400.0 1402.0 1403.0 1389.0 1397.0 1396.0 -3.0 -4.0 186.0 519.41 4789.0 60.0
98 FG2402.ZCE 20230707 1397.0 1396.0 1394.0 1411.0 1377.0 1404.0 1406.0 8.0 10.0 1272.0 3576.7 3851.0 -938.0
99 FG2402.ZCE 20230710 1404.0 1406.0 1402.0 1411.0 1396.0 1400.0 1404.0 -6.0 -2.0 117.0 328.52 3890.0 39.0
100 FG2402.ZCE 20230711 1400.0 1404.0 1406.0 1430.0 1405.0 1417.0 1419.0 13.0 15.0 361.0 1024.3 3835.0 -55.0
101 FG2402.ZCE 20230712 1417.0 1419.0 1415.0 1433.0 1415.0 1429.0 1427.0 10.0 8.0 317.0 904.46 3826.0 -9.0
102 FG2402.ZCE 20230713 1429.0 1427.0 1425.0 1438.0 1403.0 1424.0 1419.0 -3.0 -8.0 530.0 1504.6 4023.0 197.0
103 FG2402.ZCE 20230714 1424.0 1419.0 1429.0 1465.0 1429.0 1459.0 1446.0 40.0 27.0 651.0 1883.07 3705.0 -318.0
104 FG2402.ZCE 20230717 1459.0 1446.0 1466.0 1466.0 1417.0 1419.0 1442.0 -27.0 -4.0 859.0 2476.85 4009.0 304.0
105 FG2402.ZCE 20230718 1419.0 1442.0 1430.0 1454.0 1424.0 1449.0 1438.0 7.0 -4.0 280.0 805.26 4167.0 158.0
106 FG2402.ZCE 20230719 1449.0 1438.0 1456.0 1487.0 1456.0 1483.0 1475.0 45.0 37.0 509.0 1501.77 4009.0 -158.0
107 FG2402.ZCE 20230720 1483.0 1475.0 1483.0 1511.0 1450.0 1462.0 1474.0 -13.0 -1.0 1130.0 3330.35 4568.0 559.0
108 FG2402.ZCE 20230721 1462.0 1474.0 1466.0 1470.0 1435.0 1447.0 1452.0 -27.0 -22.0 299.0 868.09 4703.0 135.0
109 FG2402.ZCE 20230724 1447.0 1452.0 1456.0 1488.0 1417.0 1418.0 1439.0 -34.0 -13.0 1234.0 3550.27 5036.0 333.0
110 FG2402.ZCE 20230725 1418.0 1439.0 1427.0 1470.0 1423.0 1457.0 1449.0 18.0 10.0 621.0 1799.04 5081.0 45.0
111 FG2402.ZCE 20230726 1457.0 1449.0 1456.0 1530.0 1455.0 1504.0 1496.0 55.0 47.0 899.0 2690.13 5099.0 18.0
112 FG2402.ZCE 20230727 1504.0 1496.0 1496.0 1556.0 1486.0 1521.0 1531.0 25.0 35.0 1601.0 4903.86 4849.0 -250.0
113 FG2402.ZCE 20230728 1521.0 1531.0 1514.0 1539.0 1495.0 1517.0 1517.0 -14.0 -14.0 615.0 1865.48 4897.0 48.0
114 FG2402.ZCE 20230731 1517.0 1517.0 1515.0 1556.0 1508.0 1551.0 1535.0 34.0 18.0 919.0 2822.0 5055.0 158.0
115 FG2402.ZCE 20230801 1551.0 1535.0 1560.0 1630.0 1554.0 1630.0 1608.0 95.0 73.0 2690.0 8651.35 3842.0 -1213.0
116 FG2402.ZCE 20230802 1630.0 1608.0 1626.0 1657.0 1606.0 1616.0 1635.0 8.0 27.0 2931.0 9585.07 4491.0 649.0
117 FG2402.ZCE 20230803 1616.0 1635.0 1610.0 1641.0 1559.0 1571.0 1595.0 -64.0 -40.0 2775.0 8853.59 5070.0 579.0
118 FG2402.ZCE 20230804 1571.0 1595.0 1586.0 1629.0 1583.0 1596.0 1610.0 1.0 15.0 2532.0 8154.37 5810.0 740.0
119 FG2402.ZCE 20230807 1596.0 1610.0 1612.0 1612.0 1520.0 1537.0 1544.0 -73.0 -66.0 1404.0 4334.32 6069.0 259.0
120 FG2402.ZCE 20230808 1537.0 1544.0 1535.0 1553.0 1512.0 1522.0 1528.0 -22.0 -16.0 1382.0 4223.92 6096.0 27.0
121 FG2402.ZCE 20230809 1522.0 1528.0 1524.0 1539.0 1509.0 1529.0 1522.0 1.0 -6.0 2068.0 6293.15 6304.0 208.0
122 FG2402.ZCE 20230810 1529.0 1522.0 1525.0 1552.0 1515.0 1524.0 1530.0 2.0 8.0 1624.0 4968.83 6651.0 347.0
123 FG2402.ZCE 20230811 1524.0 1530.0 1520.0 1572.0 1516.0 1567.0 1552.0 37.0 22.0 1921.0 5962.28 6292.0 -359.0
124 FG2402.ZCE 20230814 1567.0 1552.0 1572.0 1578.0 1524.0 1554.0 1545.0 2.0 -7.0 2036.0 6291.11 6263.0 -29.0
125 FG2402.ZCE 20230815 1554.0 1545.0 1556.0 1565.0 1528.0 1538.0 1546.0 -7.0 1.0 1434.0 4435.32 6127.0 -136.0
126 FG2402.ZCE 20230816 1538.0 1546.0 1530.0 1552.0 1505.0 1532.0 1527.0 -14.0 -19.0 1797.0 5486.64 6049.0 -78.0
127 FG2402.ZCE 20230817 1532.0 1527.0 1535.0 1570.0 1523.0 1559.0 1543.0 32.0 16.0 2802.0 8649.52 5264.0 -785.0
128 FG2402.ZCE 20230818 1559.0 1543.0 1564.0 1593.0 1535.0 1550.0 1564.0 7.0 21.0 1682.0 5260.95 5103.0 -161.0
129 FG2402.ZCE 20230821 1550.0 1564.0 1551.0 1652.0 1530.0 1635.0 1591.0 71.0 27.0 2318.0 7378.04 4958.0 -145.0
130 FG2402.ZCE 20230822 1635.0 1591.0 1614.0 1637.0 1572.0 1592.0 1606.0 1.0 15.0 1956.0 6284.09 4857.0 -101.0
131 FG2402.ZCE 20230823 1592.0 1606.0 1602.0 1631.0 1587.0 1601.0 1608.0 -5.0 2.0 1238.0 3982.58 4974.0 117.0
132 FG2402.ZCE 20230824 1601.0 1608.0 1604.0 1650.0 1596.0 1597.0 1626.0 -11.0 18.0 2397.0 7794.42 5745.0 771.0
133 FG2402.ZCE 20230825 1597.0 1626.0 1595.0 1615.0 1578.0 1605.0 1602.0 -21.0 -24.0 3173.0 10167.52 6788.0 1043.0
134 FG2402.ZCE 20230828 1605.0 1602.0 1617.0 1638.0 1542.0 1562.0 1593.0 -40.0 -9.0 2873.0 9154.14 7766.0 978.0
135 FG2402.ZCE 20230829 1562.0 1593.0 1574.0 1584.0 1537.0 1562.0 1563.0 -31.0 -30.0 2344.0 7326.6 7318.0 -448.0
136 FG2402.ZCE 20230830 1562.0 1563.0 1563.0 1689.0 1563.0 1689.0 1633.0 126.0 70.0 5328.0 17400.85 6499.0 -819.0
137 FG2402.ZCE 20230831 1689.0 1633.0 1704.0 1763.0 1699.0 1738.0 1733.0 105.0 100.0 5977.0 20712.09 6331.0 -168.0
138 FG2402.ZCE 20230901 1738.0 1733.0 1741.0 1802.0 1712.0 1767.0 1768.0 34.0 35.0 8566.0 30283.19 7214.0 883.0
139 FG2402.ZCE 20230904 1767.0 1768.0 1776.0 1788.0 1704.0 1713.0 1752.0 -55.0 -16.0 6177.0 21642.22 7527.0 313.0
140 FG2402.ZCE 20230905 1713.0 1752.0 1716.0 1747.0 1704.0 1718.0 1728.0 -34.0 -24.0 2948.0 10190.63 7894.0 367.0
141 FG2402.ZCE 20230906 1718.0 1728.0 1716.0 1746.0 1681.0 1742.0 1720.0 14.0 -8.0 1365.0 4695.61 7920.0 26.0
142 FG2402.ZCE 20230907 1742.0 1720.0 1742.0 1749.0 1689.0 1707.0 1717.0 -13.0 -3.0 1562.0 5364.87 7914.0 -6.0
143 FG2402.ZCE 20230908 1707.0 1717.0 1704.0 1726.0 1653.0 1656.0 1695.0 -61.0 -22.0 1725.0 5846.77 7884.0 -30.0
144 FG2402.ZCE 20230911 1656.0 1695.0 1653.0 1721.0 1628.0 1705.0 1683.0 10.0 -12.0 2041.0 6871.09 8199.0 315.0
145 FG2402.ZCE 20230912 1705.0 1683.0 1710.0 1731.0 1693.0 1719.0 1714.0 36.0 31.0 1862.0 6381.75 8545.0 346.0
146 FG2402.ZCE 20230913 1719.0 1714.0 1721.0 1722.0 1643.0 1659.0 1681.0 -55.0 -33.0 2250.0 7565.89 8474.0 -71.0
147 FG2402.ZCE 20230914 1659.0 1681.0 1665.0 1689.0 1654.0 1670.0 1675.0 -11.0 -6.0 1251.0 4191.98 8226.0 -248.0
148 FG2402.ZCE 20230915 1670.0 1675.0 1685.0 1695.0 1630.0 1670.0 1661.0 -5.0 -14.0 2136.0 7093.87 8829.0 603.0
149 FG2402.ZCE 20230918 1670.0 1661.0 1676.0 1676.0 1640.0 1669.0 1655.0 8.0 -6.0 2611.0 8642.34 10252.0 1423.0
150 FG2402.ZCE 20230919 1669.0 1655.0 1669.0 1709.0 1669.0 1682.0 1688.0 27.0 33.0 1253.0 4229.71 10126.0 -126.0
151 FG2402.ZCE 20230920 1682.0 1688.0 1680.0 1711.0 1660.0 1683.0 1687.0 -5.0 -1.0 903.0 3046.31 10114.0 -12.0
152 FG2402.ZCE 20230921 1683.0 1687.0 1688.0 1688.0 1645.0 1651.0 1669.0 -36.0 -18.0 1373.0 4582.01 10338.0 224.0
153 FG2402.ZCE 20230922 1651.0 1669.0 1652.0 1713.0 1646.0 1704.0 1694.0 35.0 25.0 1701.0 5761.74 9832.0 -506.0
154 FG2402.ZCE 20230925 1704.0 1694.0 1710.0 1710.0 1645.0 1657.0 1668.0 -37.0 -26.0 1061.0 3538.81 9911.0 79.0
155 FG2402.ZCE 20230926 1657.0 1668.0 1659.0 1667.0 1636.0 1645.0 1654.0 -23.0 -14.0 609.0 2014.16 9870.0 -41.0
156 FG2402.ZCE 20230927 1645.0 1654.0 1653.0 1665.0 1635.0 1649.0 1652.0 -5.0 -2.0 493.0 1629.14 9742.0 -128.0
157 FG2402.ZCE 20230928 1649.0 1652.0 1663.0 1675.0 1627.0 1635.0 1649.0 -17.0 -3.0 1509.0 4976.85 9242.0 -500.0
158 FG2402.ZCE 20231009 1635.0 1649.0 1638.0 1697.0 1638.0 1680.0 1684.0 31.0 35.0 1162.0 3912.87 9080.0 -162.0
159 FG2402.ZCE 20231010 1680.0 1684.0 1685.0 1687.0 1586.0 1604.0 1618.0 -80.0 -66.0 2165.0 7005.68 9443.0 363.0
160 FG2402.ZCE 20231011 1604.0 1618.0 1606.0 1620.0 1582.0 1595.0 1596.0 -23.0 -22.0 2051.0 6545.33 10597.0 1154.0
161 FG2402.ZCE 20231012 1595.0 1596.0 1597.0 1621.0 1594.0 1620.0 1608.0 24.0 12.0 1336.0 4297.16 10641.0 44.0
162 FG2402.ZCE 20231013 1620.0 1608.0 1629.0 1632.0 1584.0 1604.0 1598.0 -4.0 -10.0 1409.0 4502.24 10998.0 357.0
163 FG2402.ZCE 20231016 1604.0 1598.0 1607.0 1620.0 1568.0 1614.0 1591.0 16.0 -7.0 2201.0 7004.75 11470.0 472.0
164 FG2402.ZCE 20231017 1614.0 1591.0 1614.0 1623.0 1594.0 1602.0 1607.0 11.0 16.0 1627.0 5228.94 11381.0 -89.0
165 FG2402.ZCE 20231018 1602.0 1607.0 1606.0 1637.0 1603.0 1611.0 1619.0 4.0 12.0 969.0 3137.85 11100.0 -281.0
166 FG2402.ZCE 20231019 1611.0 1619.0 1611.0 1662.0 1610.0 1646.0 1634.0 27.0 15.0 1419.0 4638.47 10597.0 -503.0
167 FG2402.ZCE 20231020 1646.0 1634.0 1648.0 1648.0 1604.0 1612.0 1621.0 -22.0 -13.0 1245.0 4036.74 11201.0 604.0
168 FG2402.ZCE 20231023 1612.0 1621.0 1618.0 1618.0 1559.0 1574.0 1581.0 -47.0 -40.0 1339.0 4232.85 11544.0 343.0
169 FG2402.ZCE 20231024 1574.0 1581.0 1575.0 1587.0 1569.0 1585.0 1578.0 4.0 -3.0 1667.0 5262.46 11589.0 45.0
170 FG2402.ZCE 20231025 1585.0 1578.0 1591.0 1616.0 1581.0 1597.0 1600.0 19.0 22.0 1186.0 3794.81 11737.0 148.0
171 FG2402.ZCE 20231026 1597.0 1600.0 1620.0 1620.0 1569.0 1594.0 1589.0 -6.0 -11.0 1625.0 5165.75 12097.0 360.0
172 FG2402.ZCE 20231027 1594.0 1589.0 1570.0 1601.0 1570.0 1595.0 1586.0 6.0 -3.0 1205.0 3821.9 12511.0 414.0
173 FG2402.ZCE 20231030 1595.0 1586.0 1596.0 1614.0 1572.0 1599.0 1595.0 13.0 9.0 2128.0 6789.07 12883.0 372.0
174 FG2402.ZCE 20231031 1599.0 1595.0 1601.0 1617.0 1590.0 1607.0 1605.0 12.0 10.0 1327.0 4259.71 13083.0 200.0
175 FG2402.ZCE 20231101 1607.0 1605.0 1615.0 1618.0 1580.0 1593.0 1597.0 -12.0 -8.0 14518.0 46359.3 23557.0 10474.0
176 FG2402.ZCE 20231102 1593.0 1597.0 1602.0 1624.0 1594.0 1620.0 1609.0 23.0 12.0 24612.0 79197.72 41193.0 17636.0
177 FG2402.ZCE 20231103 1620.0 1609.0 1615.0 1646.0 1607.0 1636.0 1634.0 27.0 25.0 28906.0 94454.9 60067.0 18874.0
178 FG2402.ZCE 20231106 1636.0 1634.0 1639.0 1650.0 1613.0 1633.0 1631.0 -1.0 -3.0 25216.0 82229.78 74760.0 14693.0
179 FG2402.ZCE 20231107 1633.0 1631.0 1641.0 1682.0 1636.0 1652.0 1659.0 21.0 28.0 34241.0 113595.66 96182.0 21422.0
180 FG2402.ZCE 20231108 1652.0 1659.0 1652.0 1674.0 1636.0 1653.0 1657.0 -6.0 -2.0 30954.0 102553.73 113809.0 17627.0
181 FG2402.ZCE 20231109 1653.0 1657.0 1650.0 1671.0 1622.0 1660.0 1644.0 3.0 -13.0 35719.0 117452.99 130753.0 16944.0
182 FG2402.ZCE 20231110 1660.0 1644.0 1670.0 1733.0 1661.0 1706.0 1704.0 62.0 60.0 39269.0 133854.46 141167.0 10414.0
183 FG2402.ZCE 20231113 1706.0 1704.0 1718.0 1721.0 1651.0 1660.0 1681.0 -44.0 -23.0 45037.0 151401.59 148897.0 7730.0
184 FG2402.ZCE 20231114 1660.0 1681.0 1655.0 1681.0 1617.0 1634.0 1631.0 -47.0 -50.0 34102.0 111251.99 154113.0 5216.0
185 FG2402.ZCE 20231115 1634.0 1631.0 1636.0 1655.0 1634.0 1646.0 1645.0 15.0 14.0 32589.0 107202.33 159783.0 5670.0
186 FG2402.ZCE 20231116 1646.0 1645.0 1648.0 1667.0 1641.0 1667.0 1655.0 22.0 10.0 35486.0 117466.23 162373.0 2590.0
187 FG2402.ZCE 20231117 1667.0 1655.0 1667.0 1687.0 1658.0 1678.0 1672.0 23.0 17.0 36850.0 123251.27 165183.0 2810.0
188 FG2402.ZCE 20231120 1678.0 1672.0 1688.0 1733.0 1674.0 1730.0 1704.0 58.0 32.0 44045.0 150067.55 173892.0 8709.0
189 FG2402.ZCE 20231121 1730.0 1704.0 1733.0 1769.0 1707.0 1722.0 1736.0 18.0 32.0 45231.0 157072.66 178253.0 4361.0
190 FG2402.ZCE 20231122 1722.0 1736.0 1728.0 1745.0 1675.0 1707.0 1707.0 -29.0 -29.0 53369.0 182242.2 178855.0 602.0
191 FG2402.ZCE 20231123 1707.0 1707.0 1711.0 1750.0 1689.0 1732.0 1706.0 25.0 -1.0 39561.0 134983.67 178556.0 -299.0
192 FG2402.ZCE 20231124 1732.0 1706.0 1734.0 1752.0 1702.0 1732.0 1729.0 26.0 23.0 40522.0 140151.32 177169.0 -1387.0
193 FG2402.ZCE 20231127 1732.0 1729.0 1729.0 1772.0 1715.0 1746.0 1741.0 17.0 12.0 37249.0 129733.44 178962.0 1793.0
194 FG2402.ZCE 20231128 1746.0 1741.0 1744.0 1784.0 1725.0 1743.0 1752.0 2.0 11.0 41814.0 146539.82 177543.0 -1419.0
195 FG2402.ZCE 20231129 1743.0 1752.0 1748.0 1807.0 1743.0 1794.0 1782.0 42.0 30.0 37988.0 135380.72 176107.0 -1436.0
196 FG2402.ZCE 20231130 1794.0 1782.0 1802.0 1802.0 1763.0 1796.0 1781.0 14.0 -1.0 22687.0 80821.9 179639.0 3532.0
197 FG2402.ZCE 20231201 1796.0 1781.0 1797.0 1910.0 1795.0 1906.0 1853.0 125.0 72.0 52462.0 194473.08 186774.0 7135.0
198 FG2402.ZCE 20231204 1906.0 1853.0 1912.0 1991.0 1847.0 1890.0 1904.0 37.0 51.0 88701.0 337849.39 186319.0 -455.0
199 FG2402.ZCE 20231205 1890.0 1904.0 1880.0 1905.0 1818.0 1851.0 1859.0 -53.0 -45.0 55704.0 207075.42 188972.0 2653.0
200 FG2402.ZCE 20231206 1851.0 1859.0 1847.0 1894.0 1823.0 1878.0 1855.0 19.0 -4.0 58544.0 217230.74 194712.0 5740.0
201 FG2402.ZCE 20231207 1878.0 1855.0 1882.0 1971.0 1865.0 1953.0 1922.0 98.0 67.0 71239.0 273890.13 203985.0 9273.0
202 FG2402.ZCE 20231208 1953.0 1922.0 1959.0 1973.0 1870.0 1889.0 1922.0 -33.0 0.0 57280.0 220172.83 206191.0 2206.0
203 FG2402.ZCE 20231211 1889.0 1922.0 1895.0 1899.0 1838.0 1864.0 1867.0 -58.0 -55.0 42899.0 160207.69 201585.0 -4606.0
204 FG2402.ZCE 20231212 1864.0 1867.0 1862.0 1870.0 1829.0 1842.0 1852.0 -25.0 -15.0 22388.0 82941.01 199027.0 -2558.0
205 FG2402.ZCE 20231213 1842.0 1852.0 1842.0 1849.0 1773.0 1815.0 1808.0 -37.0 -44.0 32005.0 115739.89 191526.0 -7501.0
206 FG2402.ZCE 20231214 1815.0 1808.0 1815.0 1826.0 1798.0 1803.0 1808.0 -5.0 0.0 21879.0 79098.28 188442.0 -3084.0
207 FG2402.ZCE 20231215 1803.0 1808.0 1806.0 1832.0 1782.0 1782.0 1807.0 -26.0 -1.0 30277.0 109446.77 180510.0 -7932.0
208 FG2402.ZCE 20231218 1782.0 1807.0 1780.0 1787.0 1713.0 1731.0 1741.0 -76.0 -66.0 34349.0 119605.75 173328.0 -7182.0
209 FG2402.ZCE 20231219 1731.0 1741.0 1731.0 1767.0 1731.0 1744.0 1746.0 3.0 5.0 26911.0 93992.8 163751.0 -9577.0
210 FG2402.ZCE 20231220 1744.0 1746.0 1747.0 1797.0 1747.0 1791.0 1782.0 45.0 36.0 31527.0 112347.29 152262.0 -11489.0
211 FG2402.ZCE 20231221 1791.0 1782.0 1792.0 1866.0 1775.0 1863.0 1813.0 81.0 31.0 43710.0 158470.88 139907.0 -12355.0
212 FG2402.ZCE 20231222 1863.0 1813.0 1856.0 1893.0 1826.0 1866.0 1856.0 53.0 43.0 37303.0 138486.11 129061.0 -10846.0
213 FG2402.ZCE 20231225 1866.0 1856.0 1856.0 1857.0 1804.0 1826.0 1830.0 -30.0 -26.0 28525.0 104385.44 118934.0 -10127.0
214 FG2402.ZCE 20231226 1826.0 1830.0 1821.0 1844.0 1805.0 1826.0 1823.0 -4.0 -7.0 34722.0 126595.4 101859.0 -17075.0
215 FG2402.ZCE 20231227 1826.0 1823.0 1824.0 1846.0 1813.0 1832.0 1827.0 9.0 4.0 34930.0 127651.81 89390.0 -12469.0
216 FG2402.ZCE 20231228 1832.0 1827.0 1831.0 1850.0 1812.0 1836.0 1832.0 9.0 5.0 41712.0 152824.33 73727.0 -15663.0
217 FG2402.ZCE 20231229 1836.0 1832.0 1827.0 1857.0 1819.0 1856.0 1840.0 24.0 8.0 42366.0 155911.12 61366.0 -12361.0
218 FG2402.ZCE 20240102 1856.0 1840.0 1832.0 1842.0 1811.0 1826.0 1828.0 -14.0 -12.0 11673.0 42678.64 58322.0 -3044.0
219 FG2402.ZCE 20240103 1826.0 1828.0 1831.0 1919.0 1822.0 1908.0 1894.0 80.0 66.0 21248.0 80470.05 56122.0 -2200.0
220 FG2402.ZCE 20240104 1908.0 1894.0 1911.0 1923.0 1852.0 1861.0 1883.0 -33.0 -11.0 17135.0 64513.72 48817.0 -7305.0
221 FG2402.ZCE 20240105 1861.0 1883.0 1865.0 1894.0 1827.0 1837.0 1854.0 -46.0 -29.0 13110.0 48605.09 42753.0 -6064.0
222 FG2402.ZCE 20240108 1837.0 1854.0 1852.0 1873.0 1802.0 1830.0 1834.0 -24.0 -20.0 18081.0 66310.55 33297.0 -9456.0
223 FG2402.ZCE 20240109 1830.0 1834.0 1839.0 1866.0 1818.0 1832.0 1841.0 -2.0 7.0 15256.0 56178.19 24832.0 -8465.0
224 FG2402.ZCE 20240110 1832.0 1841.0 1837.0 1847.0 1753.0 1765.0 1813.0 -76.0 -28.0 13287.0 48188.96 18456.0 -6376.0
225 FG2402.ZCE 20240111 1765.0 1813.0 1763.0 1797.0 1747.0 1781.0 1777.0 -32.0 -36.0 8341.0 29646.31 15187.0 -3269.0
226 FG2402.ZCE 20240112 1781.0 1777.0 1786.0 1786.0 1721.0 1738.0 1757.0 -39.0 -20.0 8096.0 28453.98 12268.0 -2919.0
227 FG2402.ZCE 20240115 1738.0 1757.0 1742.0 1749.0 1716.0 1726.0 1734.0 -31.0 -23.0 3101.0 10753.64 11779.0 -489.0
228 FG2402.ZCE 20240116 1726.0 1734.0 1724.0 1773.0 1722.0 1756.0 1753.0 22.0 19.0 4367.0 15314.51 9823.0 -1956.0
229 FG2402.ZCE 20240117 1756.0 1753.0 1760.0 1782.0 1735.0 1745.0 1756.0 -8.0 3.0 2863.0 10057.15 8638.0 -1185.0
230 FG2402.ZCE 20240118 1745.0 1756.0 1740.0 1779.0 1729.0 1764.0 1750.0 8.0 -6.0 3169.0 11093.36 8081.0 -557.0
231 FG2402.ZCE 20240119 1764.0 1750.0 1770.0 1773.0 1748.0 1770.0 1761.0 20.0 11.0 1052.0 3705.33 7581.0 -500.0
232 FG2402.ZCE 20240122 1770.0 1761.0 1773.0 1845.0 1768.0 1835.0 1814.0 74.0 53.0 2046.0 7423.52 6934.0 -647.0
233 FG2402.ZCE 20240123 1835.0 1814.0 1833.0 1846.0 1809.0 1822.0 1829.0 8.0 15.0 1195.0 4371.67 6694.0 -240.0
234 FG2402.ZCE 20240124 1822.0 1829.0 1826.0 1867.0 1813.0 1867.0 1841.0 38.0 12.0 1547.0 5695.49 6112.0 -582.0
235 FG2402.ZCE 20240125 1867.0 1841.0 1865.0 1875.0 1840.0 1859.0 1860.0 18.0 19.0 1248.0 4642.84 5698.0 -414.0
236 FG2402.ZCE 20240126 1859.0 1860.0 1854.0 1872.0 1835.0 1868.0 1857.0 8.0 -3.0 1335.0 4958.81 4888.0 -810.0
237 FG2402.ZCE 20240129 1868.0 1857.0 1862.0 1922.0 1857.0 1874.0 1887.0 17.0 30.0 1722.0 6499.34 4600.0 -288.0
238 FG2402.ZCE 20240130 1874.0 1887.0 1882.0 1901.0 1862.0 1864.0 1883.0 -23.0 -4.0 922.0 3472.51 3809.0 -791.0
239 FG2402.ZCE 20240131 1864.0 1883.0 1862.0 1890.0 1852.0 1869.0 1870.0 -14.0 -13.0 1116.0 4173.2 2814.0 -995.0
240 FG2402.ZCE 20240201 1869.0 1870.0 1851.0 1851.0 1817.0 1818.0 1832.0 -52.0 -38.0 768.0 2814.27 2047.0 -767.0
241 FG2402.ZCE 20240202 1818.0 1832.0 1826.0 1826.0 1816.0 1819.0 1824.0 -13.0 -8.0 145.0 528.98 1903.0 -144.0
242 FG2402.ZCE 20240205 1819.0 1824.0 1846.0 1871.0 1829.0 1850.0 1858.0 26.0 34.0 877.0 3259.6 1152.0 -751.0
243 FG2402.ZCE 20240206 1850.0 1858.0 1835.0 1874.0 1800.0 1800.0 1850.0 -58.0 -8.0 264.0 977.0 890.0 -262.0
244 FG2402.ZCE 20240207 1800.0 1850.0 1818.0 1818.0 1818.0 1818.0 1818.0 -32.0 -32.0 1.0 3.64 890.0 0.0
245 FG2402.ZCE 20240208 1818.0 1818.0 1897.0 1905.0 1851.0 1905.0 1897.0 87.0 79.0 69.0 261.79 822.0 -68.0
246 FG2402.ZCE 20240219 1905.0 1897.0 1755.0 1755.0 1755.0 1755.0 1755.0 -142.0 -142.0 1.0 3.51 823.0 1.0
247 FG2402.ZCE 20240220 1755.0 1755.0 1720.0 1795.0 1713.0 1713.0 1741.0 -42.0 -14.0 212.0 738.17 829.0 6.0
248 FG2402.ZCE 20240221 1713.0 1741.0 1723.0 1740.0 1723.0 1740.0 1736.0 -1.0 -5.0 4.0 13.89 830.0 1.0
249 FG2402.ZCE 20240222 1740.0 1736.0 1755.0 1755.0 1740.0 1740.0 1748.0 4.0 12.0 170.0 594.31 0.0 -830.0