fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充已退市合约数据和数据库同步功能

Browse Source 
- 拉取 FG2601-FG2607 已退市合约的完整日线行情
- 新增 SQLite 入库逻辑，支持 daily 和 contracts 两张表
- 更新 README 数据字典和数据库说明
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
vipg
2026-07-18 15:52:50 +08:00
parent 01e5dc9b82
commit 2918712bdc
9 changed files with 1830 additions and 2 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2603.csv
+242
View File
@@ -0,0 +1,242 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2603.ZCE,20250317,,1328.0,1336.0,1348.0,1313.0,1318.0,1329.0,-10.0,1.0,48.0,127.62,29.0,,
FG2603.ZCE,20250318,1318.0,1329.0,1318.0,1328.0,1313.0,1314.0,1319.0,-15.0,-10.0,19.0,50.11,38.0,9.0,
FG2603.ZCE,20250319,1314.0,1319.0,1313.0,1318.0,1305.0,1316.0,1313.0,-3.0,-6.0,25.0,65.63,44.0,6.0,
FG2603.ZCE,20250320,1316.0,1313.0,1314.0,1315.0,1303.0,1303.0,1310.0,-10.0,-3.0,17.0,44.56,53.0,9.0,
FG2603.ZCE,20250321,1303.0,1310.0,1310.0,1310.0,1297.0,1301.0,1303.0,-9.0,-7.0,25.0,65.16,61.0,8.0,
FG2603.ZCE,20250324,1301.0,1303.0,1304.0,1349.0,1303.0,1342.0,1334.0,39.0,31.0,113.0,301.44,92.0,31.0,
FG2603.ZCE,20250325,1342.0,1334.0,1342.0,1345.0,1333.0,1340.0,1339.0,6.0,5.0,77.0,206.25,120.0,28.0,
FG2603.ZCE,20250326,1340.0,1339.0,1333.0,1337.0,1321.0,1324.0,1331.0,-15.0,-8.0,64.0,170.34,131.0,11.0,
FG2603.ZCE,20250327,1324.0,1331.0,1328.0,1335.0,1320.0,1328.0,1328.0,-3.0,-3.0,50.0,132.8,143.0,12.0,
FG2603.ZCE,20250328,1328.0,1328.0,1326.0,1331.0,1319.0,1328.0,1325.0,0.0,-3.0,122.0,323.35,215.0,72.0,
FG2603.ZCE,20250331,1328.0,1325.0,1320.0,1323.0,1295.0,1299.0,1306.0,-26.0,-19.0,94.0,245.57,231.0,16.0,
FG2603.ZCE,20250401,1299.0,1306.0,1296.0,1310.0,1285.0,1303.0,1295.0,-3.0,-11.0,192.0,497.34,220.0,-11.0,
FG2603.ZCE,20250402,1303.0,1295.0,1297.0,1303.0,1289.0,1298.0,1294.0,3.0,-1.0,85.0,220.03,245.0,25.0,
FG2603.ZCE,20250403,1298.0,1294.0,1291.0,1299.0,1283.0,1286.0,1292.0,-8.0,-2.0,63.0,162.75,256.0,11.0,
FG2603.ZCE,20250407,1286.0,1292.0,1261.0,1278.0,1240.0,1264.0,1260.0,-28.0,-32.0,135.0,340.09,300.0,44.0,
FG2603.ZCE,20250408,1264.0,1260.0,1268.0,1284.0,1250.0,1254.0,1262.0,-6.0,2.0,226.0,570.28,404.0,104.0,
FG2603.ZCE,20250409,1254.0,1262.0,1255.0,1259.0,1224.0,1245.0,1237.0,-17.0,-25.0,358.0,886.05,440.0,36.0,
FG2603.ZCE,20250410,1245.0,1237.0,1237.0,1275.0,1235.0,1256.0,1257.0,19.0,20.0,302.0,759.17,387.0,-53.0,
FG2603.ZCE,20250411,1256.0,1257.0,1254.0,1258.0,1246.0,1257.0,1253.0,0.0,-4.0,98.0,245.64,397.0,10.0,
FG2603.ZCE,20250414,1257.0,1253.0,1248.0,1266.0,1248.0,1261.0,1259.0,8.0,6.0,132.0,332.4,412.0,15.0,
FG2603.ZCE,20250415,1261.0,1259.0,1261.0,1261.0,1233.0,1243.0,1245.0,-16.0,-14.0,189.0,470.68,420.0,8.0,
FG2603.ZCE,20250416,1243.0,1245.0,1235.0,1247.0,1232.0,1240.0,1240.0,-5.0,-5.0,117.0,290.05,449.0,29.0,
FG2603.ZCE,20250417,1240.0,1240.0,1237.0,1239.0,1222.0,1225.0,1231.0,-15.0,-9.0,165.0,406.08,459.0,10.0,
FG2603.ZCE,20250418,1225.0,1231.0,1220.0,1222.0,1185.0,1187.0,1201.0,-44.0,-30.0,335.0,804.6,542.0,83.0,
FG2603.ZCE,20250421,1187.0,1201.0,1189.0,1203.0,1178.0,1192.0,1184.0,-9.0,-17.0,384.0,909.57,574.0,32.0,
FG2603.ZCE,20250422,1192.0,1184.0,1191.0,1195.0,1180.0,1184.0,1189.0,0.0,5.0,117.0,278.3,604.0,30.0,
FG2603.ZCE,20250423,1184.0,1189.0,1188.0,1208.0,1186.0,1206.0,1199.0,17.0,10.0,253.0,606.69,617.0,13.0,
FG2603.ZCE,20250424,1206.0,1199.0,1206.0,1206.0,1189.0,1193.0,1196.0,-6.0,-3.0,124.0,296.49,637.0,20.0,
FG2603.ZCE,20250425,1193.0,1196.0,1193.0,1198.0,1183.0,1185.0,1188.0,-11.0,-8.0,120.0,285.1,647.0,10.0,
FG2603.ZCE,20250428,1185.0,1188.0,1188.0,1206.0,1186.0,1191.0,1195.0,3.0,7.0,160.0,382.39,660.0,13.0,
FG2603.ZCE,20250429,1191.0,1195.0,1194.0,1198.0,1175.0,1180.0,1187.0,-15.0,-8.0,103.0,244.42,644.0,-16.0,
FG2603.ZCE,20250430,1180.0,1187.0,1180.0,1181.0,1157.0,1162.0,1166.0,-25.0,-21.0,225.0,524.86,704.0,60.0,
FG2603.ZCE,20250506,1162.0,1166.0,1164.0,1178.0,1144.0,1145.0,1152.0,-21.0,-14.0,219.0,504.67,736.0,32.0,
FG2603.ZCE,20250507,1145.0,1152.0,1154.0,1165.0,1145.0,1146.0,1155.0,-6.0,3.0,254.0,586.72,786.0,50.0,
FG2603.ZCE,20250508,1146.0,1155.0,1143.0,1143.0,1124.0,1135.0,1133.0,-20.0,-22.0,343.0,776.94,828.0,42.0,
FG2603.ZCE,20250509,1135.0,1133.0,1140.0,1142.0,1111.0,1113.0,1121.0,-20.0,-12.0,255.0,571.74,901.0,73.0,
FG2603.ZCE,20250512,1113.0,1121.0,1105.0,1122.0,1100.0,1119.0,1109.0,-2.0,-12.0,362.0,803.24,920.0,19.0,
FG2603.ZCE,20250513,1119.0,1109.0,1122.0,1131.0,1095.0,1095.0,1109.0,-14.0,0.0,250.0,554.35,987.0,67.0,
FG2603.ZCE,20250514,1095.0,1109.0,1094.0,1130.0,1091.0,1130.0,1116.0,21.0,7.0,452.0,1008.6,911.0,-76.0,
FG2603.ZCE,20250515,1130.0,1116.0,1123.0,1130.0,1112.0,1118.0,1118.0,2.0,2.0,164.0,366.79,930.0,19.0,
FG2603.ZCE,20250516,1118.0,1118.0,1112.0,1117.0,1097.0,1099.0,1105.0,-19.0,-13.0,446.0,985.76,1167.0,237.0,
FG2603.ZCE,20250519,1099.0,1105.0,1100.0,1115.0,1098.0,1109.0,1107.0,4.0,2.0,167.0,369.8,1136.0,-31.0,
FG2603.ZCE,20250520,1109.0,1107.0,1109.0,1120.0,1105.0,1114.0,1112.0,7.0,5.0,315.0,700.78,1124.0,-12.0,
FG2603.ZCE,20250521,1114.0,1112.0,1111.0,1123.0,1108.0,1123.0,1117.0,11.0,5.0,161.0,359.56,1110.0,-14.0,
FG2603.ZCE,20250522,1123.0,1117.0,1119.0,1126.0,1101.0,1110.0,1111.0,-7.0,-6.0,169.0,375.61,1126.0,16.0,
FG2603.ZCE,20250523,1110.0,1111.0,1110.0,1111.0,1093.0,1093.0,1100.0,-18.0,-11.0,160.0,352.12,1164.0,38.0,
FG2603.ZCE,20250526,1093.0,1100.0,1098.0,1124.0,1096.0,1112.0,1113.0,12.0,13.0,306.0,681.06,1156.0,-8.0,
FG2603.ZCE,20250527,1112.0,1113.0,1117.0,1129.0,1104.0,1116.0,1116.0,3.0,3.0,283.0,631.68,1152.0,-4.0,
FG2603.ZCE,20250528,1116.0,1116.0,1115.0,1117.0,1096.0,1096.0,1105.0,-20.0,-11.0,235.0,519.16,1206.0,54.0,
FG2603.ZCE,20250529,1096.0,1105.0,1098.0,1102.0,1076.0,1081.0,1086.0,-24.0,-19.0,342.0,742.59,1288.0,82.0,
FG2603.ZCE,20250530,1081.0,1086.0,1082.0,1085.0,1070.0,1079.0,1078.0,-7.0,-8.0,267.0,575.58,1277.0,-11.0,
FG2603.ZCE,20250603,1079.0,1078.0,1070.0,1070.0,1047.0,1048.0,1056.0,-30.0,-22.0,230.0,485.81,1358.0,81.0,
FG2603.ZCE,20250604,1048.0,1056.0,1050.0,1081.0,1045.0,1077.0,1061.0,21.0,5.0,231.0,490.01,1380.0,22.0,
FG2603.ZCE,20250605,1077.0,1061.0,1072.0,1072.0,1050.0,1052.0,1060.0,-9.0,-1.0,155.0,328.71,1422.0,42.0,
FG2603.ZCE,20250606,1052.0,1060.0,1073.0,1095.0,1065.0,1086.0,1086.0,26.0,26.0,417.0,905.88,1354.0,-68.0,
FG2603.ZCE,20250609,1086.0,1086.0,1080.0,1103.0,1077.0,1097.0,1092.0,11.0,6.0,277.0,604.88,1352.0,-2.0,
FG2603.ZCE,20250610,1097.0,1092.0,1095.0,1095.0,1080.0,1084.0,1088.0,-8.0,-4.0,305.0,663.77,1334.0,-18.0,
FG2603.ZCE,20250611,1084.0,1088.0,1085.0,1090.0,1078.0,1085.0,1085.0,-3.0,-3.0,252.0,546.66,1416.0,82.0,
FG2603.ZCE,20250612,1085.0,1085.0,1081.0,1086.0,1066.0,1068.0,1073.0,-17.0,-12.0,235.0,504.29,1440.0,24.0,
FG2603.ZCE,20250613,1068.0,1073.0,1065.0,1075.0,1057.0,1062.0,1065.0,-11.0,-8.0,200.0,425.89,1433.0,-7.0,
FG2603.ZCE,20250616,1062.0,1065.0,1071.0,1071.0,1057.0,1069.0,1062.0,4.0,-3.0,120.0,254.9,1431.0,-2.0,
FG2603.ZCE,20250617,1069.0,1062.0,1067.0,1070.0,1057.0,1064.0,1062.0,2.0,0.0,137.0,291.04,1466.0,35.0,
FG2603.ZCE,20250618,1064.0,1062.0,1063.0,1070.0,1061.0,1066.0,1065.0,4.0,3.0,288.0,613.34,1396.0,-70.0,
FG2603.ZCE,20250619,1066.0,1065.0,1067.0,1087.0,1067.0,1081.0,1081.0,16.0,16.0,259.0,559.82,1435.0,39.0,
FG2603.ZCE,20250620,1081.0,1081.0,1081.0,1102.0,1075.0,1093.0,1092.0,12.0,11.0,215.0,469.42,1460.0,25.0,
FG2603.ZCE,20250623,1093.0,1092.0,1090.0,1094.0,1082.0,1089.0,1088.0,-3.0,-4.0,94.0,204.63,1494.0,34.0,
FG2603.ZCE,20250624,1089.0,1088.0,1088.0,1100.0,1087.0,1094.0,1094.0,6.0,6.0,143.0,312.78,1484.0,-10.0,
FG2603.ZCE,20250625,1094.0,1094.0,1093.0,1096.0,1083.0,1095.0,1089.0,1.0,-5.0,155.0,337.65,1470.0,-14.0,
FG2603.ZCE,20250626,1095.0,1089.0,1095.0,1100.0,1090.0,1099.0,1097.0,10.0,8.0,151.0,331.27,1445.0,-25.0,
FG2603.ZCE,20250627,1099.0,1097.0,1099.0,1112.0,1092.0,1106.0,1103.0,9.0,6.0,308.0,679.55,1464.0,19.0,
FG2603.ZCE,20250630,1106.0,1103.0,1085.0,1121.0,1085.0,1112.0,1115.0,9.0,12.0,375.0,836.07,1524.0,60.0,
FG2603.ZCE,20250701,1112.0,1115.0,1111.0,1115.0,1090.0,1094.0,1100.0,-21.0,-15.0,388.0,853.33,1521.0,-3.0,
FG2603.ZCE,20250702,1094.0,1100.0,1097.0,1172.0,1097.0,1166.0,1148.0,66.0,48.0,1092.0,2507.85,1537.0,16.0,
FG2603.ZCE,20250703,1166.0,1148.0,1169.0,1178.0,1144.0,1162.0,1161.0,14.0,13.0,348.0,808.06,1603.0,66.0,
FG2603.ZCE,20250704,1162.0,1161.0,1156.0,1172.0,1152.0,1152.0,1160.0,-9.0,-1.0,404.0,937.49,1731.0,128.0,
FG2603.ZCE,20250707,1152.0,1160.0,1153.0,1161.0,1145.0,1151.0,1153.0,-9.0,-7.0,264.0,608.67,1773.0,42.0,
FG2603.ZCE,20250708,1151.0,1153.0,1152.0,1166.0,1149.0,1158.0,1156.0,5.0,3.0,181.0,418.59,1744.0,-29.0,
FG2603.ZCE,20250709,1158.0,1156.0,1160.0,1169.0,1154.0,1168.0,1162.0,12.0,6.0,171.0,397.36,1742.0,-2.0,
FG2603.ZCE,20250710,1168.0,1162.0,1164.0,1219.0,1164.0,1205.0,1195.0,43.0,33.0,787.0,1880.89,1579.0,-163.0,
FG2603.ZCE,20250711,1205.0,1195.0,1209.0,1221.0,1200.0,1202.0,1210.0,7.0,15.0,209.0,505.86,1569.0,-10.0,
FG2603.ZCE,20250714,1202.0,1210.0,1206.0,1230.0,1196.0,1227.0,1208.0,17.0,-2.0,289.0,698.17,1576.0,7.0,
FG2603.ZCE,20250715,1227.0,1208.0,1225.0,1231.0,1191.0,1208.0,1212.0,0.0,4.0,645.0,1562.85,1564.0,-12.0,
FG2603.ZCE,20250716,1208.0,1212.0,1211.0,1212.0,1194.0,1199.0,1202.0,-13.0,-10.0,294.0,707.06,1535.0,-29.0,
FG2603.ZCE,20250717,1199.0,1202.0,1203.0,1209.0,1195.0,1208.0,1203.0,6.0,1.0,451.0,1085.54,1535.0,0.0,
FG2603.ZCE,20250718,1208.0,1203.0,1209.0,1227.0,1202.0,1207.0,1215.0,4.0,12.0,558.0,1355.38,1542.0,7.0,
FG2603.ZCE,20250721,1207.0,1215.0,1215.0,1304.0,1213.0,1290.0,1264.0,75.0,49.0,1435.0,3628.61,1427.0,-115.0,
FG2603.ZCE,20250722,1290.0,1264.0,1284.0,1376.0,1284.0,1375.0,1330.0,111.0,66.0,1375.0,3656.34,1567.0,140.0,
FG2603.ZCE,20250723,1375.0,1330.0,1409.0,1409.0,1311.0,1345.0,1354.0,15.0,24.0,1691.0,4578.17,1589.0,22.0,
FG2603.ZCE,20250724,1345.0,1354.0,1345.0,1461.0,1330.0,1421.0,1377.0,67.0,23.0,2621.0,7217.63,2015.0,426.0,
FG2603.ZCE,20250725,1421.0,1377.0,1430.0,1461.0,1427.0,1447.0,1447.0,70.0,70.0,962.0,2783.8,2011.0,-4.0,
FG2603.ZCE,20250728,1447.0,1447.0,1429.0,1433.0,1316.0,1316.0,1374.0,-131.0,-73.0,1828.0,5024.95,1919.0,-92.0,
FG2603.ZCE,20250729,1316.0,1374.0,1328.0,1346.0,1285.0,1345.0,1317.0,-29.0,-57.0,1042.0,2745.09,2031.0,112.0,
FG2603.ZCE,20250730,1345.0,1317.0,1342.0,1415.0,1334.0,1358.0,1365.0,41.0,48.0,3070.0,8381.79,3308.0,1277.0,
FG2603.ZCE,20250731,1358.0,1365.0,1355.0,1355.0,1248.0,1263.0,1310.0,-102.0,-55.0,2523.0,6608.37,4026.0,718.0,
FG2603.ZCE,20250801,1263.0,1310.0,1271.0,1286.0,1240.0,1264.0,1264.0,-46.0,-46.0,1484.0,3750.74,4269.0,243.0,
FG2603.ZCE,20250804,1264.0,1264.0,1268.0,1278.0,1237.0,1268.0,1256.0,4.0,-8.0,975.0,2449.13,4261.0,-8.0,
FG2603.ZCE,20250805,1268.0,1256.0,1269.0,1300.0,1251.0,1282.0,1268.0,26.0,12.0,2109.0,5348.23,5074.0,813.0,
FG2603.ZCE,20250806,1282.0,1268.0,1277.0,1296.0,1263.0,1281.0,1280.0,13.0,12.0,1212.0,3103.22,5082.0,8.0,
FG2603.ZCE,20250807,1281.0,1280.0,1282.0,1290.0,1256.0,1271.0,1272.0,-9.0,-8.0,912.0,2319.55,5208.0,126.0,
FG2603.ZCE,20250808,1271.0,1272.0,1268.0,1269.0,1235.0,1247.0,1248.0,-25.0,-24.0,395.0,986.22,5217.0,9.0,
FG2603.ZCE,20250811,1247.0,1248.0,1238.0,1276.0,1238.0,1269.0,1264.0,21.0,16.0,599.0,1514.59,5169.0,-48.0,
FG2603.ZCE,20250812,1269.0,1264.0,1271.0,1318.0,1247.0,1291.0,1287.0,27.0,23.0,1238.0,3186.21,5243.0,74.0,
FG2603.ZCE,20250813,1291.0,1287.0,1291.0,1302.0,1262.0,1264.0,1286.0,-23.0,-1.0,979.0,2518.42,5206.0,-37.0,
FG2603.ZCE,20250814,1264.0,1286.0,1258.0,1281.0,1247.0,1273.0,1270.0,-13.0,-16.0,1039.0,2638.28,5205.0,-1.0,
FG2603.ZCE,20250815,1273.0,1270.0,1269.0,1293.0,1257.0,1267.0,1273.0,-3.0,3.0,782.0,1991.48,5240.0,35.0,
FG2603.ZCE,20250818,1267.0,1273.0,1270.0,1290.0,1248.0,1267.0,1272.0,-6.0,-1.0,790.0,2009.65,5226.0,-14.0,
FG2603.ZCE,20250819,1267.0,1272.0,1270.0,1290.0,1248.0,1252.0,1268.0,-20.0,-4.0,977.0,2477.99,5163.0,-63.0,
FG2603.ZCE,20250820,1252.0,1268.0,1252.0,1253.0,1199.0,1216.0,1219.0,-52.0,-49.0,1134.0,2763.98,5222.0,59.0,
FG2603.ZCE,20250821,1216.0,1219.0,1220.0,1232.0,1208.0,1211.0,1219.0,-8.0,0.0,349.0,850.57,5246.0,24.0,
FG2603.ZCE,20250822,1211.0,1219.0,1217.0,1230.0,1214.0,1228.0,1221.0,9.0,2.0,254.0,620.35,5213.0,-33.0,
FG2603.ZCE,20250825,1228.0,1221.0,1236.0,1262.0,1233.0,1241.0,1247.0,20.0,26.0,853.0,2127.95,5358.0,145.0,
FG2603.ZCE,20250826,1241.0,1247.0,1242.0,1245.0,1225.0,1225.0,1235.0,-22.0,-12.0,616.0,1521.44,5282.0,-76.0,
FG2603.ZCE,20250827,1225.0,1235.0,1226.0,1239.0,1225.0,1225.0,1231.0,-10.0,-4.0,324.0,797.62,5201.0,-81.0,
FG2603.ZCE,20250828,1225.0,1231.0,1226.0,1227.0,1203.0,1226.0,1215.0,-5.0,-16.0,521.0,1265.53,5152.0,-49.0,
FG2603.ZCE,20250829,1226.0,1215.0,1233.0,1238.0,1216.0,1234.0,1225.0,19.0,10.0,505.0,1237.09,5185.0,33.0,
FG2603.ZCE,20250901,1234.0,1225.0,1235.0,1235.0,1178.0,1190.0,1200.0,-35.0,-25.0,1280.0,3072.6,5398.0,213.0,
FG2603.ZCE,20250902,1190.0,1200.0,1189.0,1203.0,1183.0,1186.0,1193.0,-14.0,-7.0,304.0,725.14,5365.0,-33.0,
FG2603.ZCE,20250903,1186.0,1193.0,1217.0,1217.0,1184.0,1188.0,1195.0,-5.0,2.0,278.0,664.57,5424.0,59.0,
FG2603.ZCE,20250904,1188.0,1195.0,1199.0,1199.0,1174.0,1193.0,1186.0,-2.0,-9.0,698.0,1656.02,5502.0,78.0,
FG2603.ZCE,20250905,1193.0,1186.0,1193.0,1254.0,1189.0,1243.0,1221.0,57.0,35.0,1017.0,2482.73,5913.0,411.0,
FG2603.ZCE,20250908,1243.0,1221.0,1245.0,1267.0,1222.0,1256.0,1240.0,35.0,19.0,1229.0,3047.21,5789.0,-124.0,
FG2603.ZCE,20250909,1256.0,1240.0,1256.0,1263.0,1238.0,1243.0,1252.0,3.0,12.0,619.0,1550.57,5804.0,15.0,
FG2603.ZCE,20250910,1243.0,1252.0,1241.0,1245.0,1218.0,1235.0,1232.0,-17.0,-20.0,473.0,1165.88,5828.0,24.0,
FG2603.ZCE,20250911,1235.0,1232.0,1235.0,1252.0,1228.0,1238.0,1239.0,6.0,7.0,506.0,1254.01,5831.0,3.0,
FG2603.ZCE,20250912,1238.0,1239.0,1235.0,1237.0,1218.0,1235.0,1228.0,-4.0,-11.0,432.0,1061.16,5907.0,76.0,
FG2603.ZCE,20250915,1235.0,1228.0,1236.0,1267.0,1226.0,1260.0,1247.0,32.0,19.0,822.0,2050.87,5973.0,66.0,
FG2603.ZCE,20250916,1260.0,1247.0,1270.0,1299.0,1270.0,1290.0,1290.0,43.0,43.0,1160.0,2992.31,5917.0,-56.0,
FG2603.ZCE,20250917,1290.0,1290.0,1291.0,1299.0,1278.0,1288.0,1287.0,-2.0,-3.0,776.0,1998.09,5752.0,-165.0,
FG2603.ZCE,20250918,1288.0,1287.0,1289.0,1293.0,1259.0,1267.0,1277.0,-20.0,-10.0,912.0,2328.38,5912.0,160.0,
FG2603.ZCE,20250919,1267.0,1277.0,1265.0,1283.0,1260.0,1277.0,1268.0,0.0,-9.0,871.0,2208.02,5990.0,78.0,
FG2603.ZCE,20250922,1277.0,1268.0,1285.0,1290.0,1252.0,1260.0,1274.0,-8.0,6.0,729.0,1857.36,5932.0,-58.0,
FG2603.ZCE,20250923,1260.0,1274.0,1257.0,1257.0,1234.0,1250.0,1245.0,-24.0,-29.0,1320.0,3286.93,5855.0,-77.0,
FG2603.ZCE,20250924,1250.0,1245.0,1254.0,1327.0,1248.0,1293.0,1289.0,48.0,44.0,2586.0,6665.69,5745.0,-110.0,
FG2603.ZCE,20250925,1293.0,1289.0,1319.0,1330.0,1294.0,1320.0,1314.0,31.0,25.0,3355.0,8819.65,6639.0,894.0,
FG2603.ZCE,20250926,1320.0,1314.0,1318.0,1321.0,1298.0,1309.0,1314.0,-5.0,0.0,1628.0,4278.31,6828.0,189.0,
FG2603.ZCE,20250929,1309.0,1314.0,1298.0,1307.0,1271.0,1286.0,1287.0,-28.0,-27.0,1092.0,2811.19,6607.0,-221.0,
FG2603.ZCE,20250930,1286.0,1287.0,1284.0,1300.0,1268.0,1269.0,1286.0,-18.0,-1.0,756.0,1945.17,6505.0,-102.0,
FG2603.ZCE,20251009,1269.0,1286.0,1274.0,1288.0,1257.0,1279.0,1276.0,-7.0,-10.0,10063.0,25672.64,13172.0,6667.0,
FG2603.ZCE,20251010,1279.0,1276.0,1287.0,1306.0,1266.0,1270.0,1288.0,-6.0,12.0,32628.0,84022.33,28406.0,15234.0,
FG2603.ZCE,20251013,1270.0,1288.0,1263.0,1280.0,1226.0,1242.0,1244.0,-46.0,-44.0,34312.0,85376.23,37616.0,9210.0,
FG2603.ZCE,20251014,1242.0,1244.0,1255.0,1255.0,1199.0,1212.0,1214.0,-32.0,-30.0,30973.0,75206.53,42584.0,4968.0,
FG2603.ZCE,20251015,1212.0,1214.0,1209.0,1217.0,1196.0,1200.0,1206.0,-14.0,-8.0,27816.0,67082.12,44748.0,2164.0,
FG2603.ZCE,20251016,1200.0,1206.0,1211.0,1219.0,1197.0,1218.0,1206.0,12.0,0.0,45848.0,110594.34,46529.0,1781.0,
FG2603.ZCE,20251017,1218.0,1206.0,1215.0,1215.0,1160.0,1160.0,1188.0,-46.0,-18.0,65556.0,155715.52,46513.0,-16.0,
FG2603.ZCE,20251020,1160.0,1188.0,1165.0,1190.0,1156.0,1161.0,1174.0,-27.0,-14.0,83125.0,195173.6,50277.0,3764.0,
FG2603.ZCE,20251021,1161.0,1174.0,1154.0,1174.0,1148.0,1161.0,1161.0,-13.0,-13.0,58889.0,136717.45,50539.0,262.0,
FG2603.ZCE,20251022,1161.0,1161.0,1164.0,1173.0,1151.0,1167.0,1165.0,6.0,4.0,56663.0,132019.86,49296.0,-1243.0,
FG2603.ZCE,20251023,1167.0,1165.0,1166.0,1189.0,1155.0,1182.0,1170.0,17.0,5.0,61577.0,144062.94,50344.0,1048.0,
FG2603.ZCE,20251024,1182.0,1170.0,1186.0,1186.0,1162.0,1164.0,1171.0,-6.0,1.0,69910.0,163776.57,49976.0,-368.0,
FG2603.ZCE,20251027,1164.0,1171.0,1165.0,1180.0,1156.0,1172.0,1168.0,1.0,-3.0,68002.0,158889.28,50746.0,770.0,
FG2603.ZCE,20251028,1172.0,1168.0,1175.0,1196.0,1170.0,1189.0,1184.0,21.0,16.0,66617.0,157698.98,50822.0,76.0,
FG2603.ZCE,20251029,1189.0,1184.0,1193.0,1210.0,1185.0,1206.0,1200.0,22.0,16.0,78008.0,187268.56,48768.0,-2054.0,
FG2603.ZCE,20251030,1206.0,1200.0,1200.0,1200.0,1161.0,1170.0,1183.0,-30.0,-17.0,107525.0,254313.29,52168.0,3400.0,
FG2603.ZCE,20251031,1170.0,1183.0,1170.0,1183.0,1154.0,1158.0,1169.0,-25.0,-14.0,83887.0,196186.61,48813.0,-3355.0,
FG2603.ZCE,20251103,1158.0,1169.0,1161.0,1196.0,1151.0,1165.0,1172.0,-4.0,3.0,85721.0,201007.71,55260.0,6447.0,
FG2603.ZCE,20251104,1165.0,1172.0,1165.0,1181.0,1158.0,1169.0,1169.0,-3.0,-3.0,73779.0,172528.1,54281.0,-979.0,
FG2603.ZCE,20251105,1169.0,1169.0,1173.0,1185.0,1154.0,1161.0,1167.0,-8.0,-2.0,71667.0,167244.0,53763.0,-518.0,
FG2603.ZCE,20251106,1161.0,1167.0,1164.0,1168.0,1144.0,1159.0,1155.0,-8.0,-12.0,78196.0,180625.97,53645.0,-118.0,
FG2603.ZCE,20251107,1159.0,1155.0,1159.0,1163.0,1151.0,1152.0,1157.0,-3.0,2.0,44502.0,102995.31,53926.0,281.0,
FG2603.ZCE,20251110,1152.0,1157.0,1149.0,1154.0,1119.0,1133.0,1134.0,-24.0,-23.0,60668.0,137572.6,54624.0,698.0,
FG2603.ZCE,20251111,1133.0,1134.0,1133.0,1134.0,1113.0,1114.0,1126.0,-20.0,-8.0,64039.0,144244.18,56242.0,1618.0,
FG2603.ZCE,20251112,1114.0,1126.0,1113.0,1124.0,1098.0,1103.0,1109.0,-23.0,-17.0,65168.0,144552.52,54741.0,-1501.0,
FG2603.ZCE,20251113,1103.0,1109.0,1100.0,1113.0,1094.0,1108.0,1102.0,-1.0,-7.0,90602.0,199679.76,54965.0,224.0,
FG2603.ZCE,20251114,1108.0,1102.0,1107.0,1114.0,1090.0,1091.0,1097.0,-11.0,-5.0,116670.0,256056.62,57921.0,2956.0,
FG2603.ZCE,20251117,1091.0,1097.0,1091.0,1097.0,1078.0,1093.0,1087.0,-4.0,-10.0,128574.0,279408.03,59253.0,1332.0,
FG2603.ZCE,20251118,1093.0,1087.0,1089.0,1097.0,1075.0,1078.0,1087.0,-9.0,0.0,90186.0,196080.18,60150.0,897.0,
FG2603.ZCE,20251119,1078.0,1087.0,1080.0,1083.0,1064.0,1067.0,1075.0,-20.0,-12.0,99869.0,214670.58,61579.0,1429.0,
FG2603.ZCE,20251120,1067.0,1075.0,1069.0,1071.0,1029.0,1038.0,1052.0,-37.0,-23.0,156486.0,329177.75,68667.0,7088.0,
FG2603.ZCE,20251121,1038.0,1052.0,1043.0,1066.0,1027.0,1059.0,1044.0,7.0,-8.0,109190.0,227969.88,67204.0,-1463.0,
FG2603.ZCE,20251124,1059.0,1044.0,1056.0,1087.0,1053.0,1077.0,1068.0,33.0,24.0,114922.0,245566.06,65076.0,-2128.0,
FG2603.ZCE,20251125,1077.0,1068.0,1080.0,1094.0,1074.0,1079.0,1081.0,11.0,13.0,55063.0,119065.02,65112.0,36.0,
FG2603.ZCE,20251126,1079.0,1081.0,1079.0,1099.0,1073.0,1094.0,1087.0,13.0,6.0,54918.0,119402.16,65357.0,245.0,
FG2603.ZCE,20251127,1094.0,1087.0,1096.0,1098.0,1082.0,1089.0,1090.0,2.0,3.0,39324.0,85719.8,62909.0,-2448.0,
FG2603.ZCE,20251128,1089.0,1090.0,1092.0,1103.0,1086.0,1097.0,1095.0,7.0,5.0,57710.0,126417.08,65777.0,2868.0,
FG2603.ZCE,20251201,1097.0,1095.0,1097.0,1100.0,1075.0,1080.0,1087.0,-15.0,-8.0,52148.0,113330.8,69918.0,4141.0,
FG2603.ZCE,20251202,1080.0,1087.0,1084.0,1091.0,1071.0,1075.0,1080.0,-12.0,-7.0,35796.0,77315.25,69752.0,-166.0,
FG2603.ZCE,20251203,1075.0,1080.0,1073.0,1077.0,1051.0,1055.0,1060.0,-25.0,-20.0,43295.0,91796.62,70624.0,872.0,
FG2603.ZCE,20251204,1055.0,1060.0,1056.0,1058.0,1041.0,1052.0,1048.0,-8.0,-12.0,45948.0,96267.44,72954.0,2330.0,
FG2603.ZCE,20251205,1052.0,1048.0,1051.0,1059.0,1034.0,1034.0,1046.0,-14.0,-2.0,41694.0,87216.46,75722.0,2768.0,
FG2603.ZCE,20251208,1034.0,1046.0,1036.0,1051.0,1029.0,1032.0,1039.0,-14.0,-7.0,49209.0,102249.39,76291.0,569.0,
FG2603.ZCE,20251209,1032.0,1039.0,1029.0,1032.0,1004.0,1009.0,1012.0,-30.0,-27.0,61567.0,124640.85,77923.0,1632.0,
FG2603.ZCE,20251210,1009.0,1012.0,1008.0,1014.0,990.0,998.0,999.0,-14.0,-13.0,87935.0,175656.71,79687.0,1764.0,
FG2603.ZCE,20251211,998.0,999.0,1002.0,1007.0,983.0,988.0,997.0,-11.0,-2.0,62399.0,124369.17,82747.0,3060.0,
FG2603.ZCE,20251212,988.0,997.0,994.0,994.0,962.0,963.0,978.0,-34.0,-19.0,55643.0,108787.74,85868.0,3121.0,
FG2603.ZCE,20251215,963.0,978.0,965.0,992.0,965.0,981.0,983.0,3.0,5.0,61480.0,120813.33,85250.0,-618.0,
FG2603.ZCE,20251216,981.0,983.0,984.0,986.0,970.0,982.0,978.0,-1.0,-5.0,52153.0,101967.24,87159.0,1909.0,
FG2603.ZCE,20251217,982.0,978.0,981.0,989.0,974.0,981.0,981.0,3.0,3.0,55431.0,108772.0,89391.0,2232.0,
FG2603.ZCE,20251218,981.0,981.0,982.0,1007.0,979.0,993.0,995.0,12.0,14.0,84263.0,167637.98,91466.0,2075.0,
FG2603.ZCE,20251219,993.0,995.0,987.0,989.0,969.0,976.0,979.0,-19.0,-16.0,58514.0,114607.87,93969.0,2503.0,
FG2603.ZCE,20251222,976.0,979.0,973.0,982.0,951.0,958.0,963.0,-21.0,-16.0,66196.0,127503.9,104837.0,10868.0,
FG2603.ZCE,20251223,958.0,963.0,960.0,971.0,950.0,960.0,959.0,-3.0,-4.0,57829.0,110902.06,104934.0,97.0,
FG2603.ZCE,20251224,960.0,959.0,962.0,981.0,959.0,973.0,971.0,14.0,12.0,73025.0,141854.04,99921.0,-5013.0,
FG2603.ZCE,20251225,973.0,971.0,974.0,980.0,965.0,971.0,973.0,0.0,2.0,61225.0,119143.7,101206.0,1285.0,
FG2603.ZCE,20251226,971.0,973.0,970.0,990.0,957.0,980.0,970.0,7.0,-3.0,70831.0,137469.52,103147.0,1941.0,
FG2603.ZCE,20251229,980.0,970.0,977.0,985.0,970.0,975.0,975.0,5.0,5.0,106692.0,208102.99,102856.0,-291.0,
FG2603.ZCE,20251230,975.0,975.0,974.0,1007.0,971.0,997.0,992.0,22.0,17.0,105454.0,209176.54,105857.0,3001.0,
FG2603.ZCE,20251231,997.0,992.0,1002.0,1008.0,985.0,987.0,996.0,-5.0,4.0,116618.0,232186.78,113504.0,7647.0,
FG2603.ZCE,20260105,987.0,996.0,992.0,1003.0,985.0,990.0,992.0,-6.0,-4.0,35266.0,69973.07,114269.0,765.0,
FG2603.ZCE,20260106,990.0,992.0,988.0,999.0,981.0,997.0,991.0,5.0,-1.0,50448.0,99968.62,116880.0,2611.0,
FG2603.ZCE,20260107,997.0,991.0,1002.0,1057.0,1000.0,1046.0,1027.0,55.0,36.0,120519.0,247499.4,117132.0,252.0,
FG2603.ZCE,20260108,1046.0,1027.0,1045.0,1067.0,1037.0,1061.0,1050.0,34.0,23.0,127122.0,267048.91,108177.0,-8955.0,
FG2603.ZCE,20260109,1061.0,1050.0,1063.0,1070.0,1029.0,1043.0,1042.0,-7.0,-8.0,91581.0,190780.57,107782.0,-395.0,
FG2603.ZCE,20260112,1043.0,1042.0,1043.0,1050.0,1021.0,1044.0,1033.0,2.0,-9.0,79810.0,164958.64,108104.0,322.0,
FG2603.ZCE,20260113,1044.0,1033.0,1046.0,1046.0,1005.0,1007.0,1023.0,-26.0,-10.0,70823.0,144935.04,109952.0,1848.0,
FG2603.ZCE,20260114,1007.0,1023.0,1009.0,1009.0,985.0,1000.0,997.0,-23.0,-26.0,72304.0,144229.13,112039.0,2087.0,
FG2603.ZCE,20260115,1000.0,997.0,1006.0,1006.0,986.0,990.0,994.0,-7.0,-3.0,54872.0,109098.58,110604.0,-1435.0,
FG2603.ZCE,20260116,990.0,994.0,996.0,1020.0,989.0,1001.0,1002.0,7.0,8.0,97884.0,196215.29,111761.0,1157.0,
FG2603.ZCE,20260119,1001.0,1002.0,1003.0,1015.0,977.0,980.0,994.0,-22.0,-8.0,87669.0,174222.78,109343.0,-2418.0,
FG2603.ZCE,20260120,980.0,994.0,980.0,980.0,959.0,961.0,970.0,-33.0,-24.0,62766.0,121821.13,107804.0,-1539.0,
FG2603.ZCE,20260121,961.0,970.0,960.0,968.0,943.0,946.0,958.0,-24.0,-12.0,55518.0,106380.19,109361.0,1557.0,
FG2603.ZCE,20260122,946.0,958.0,951.0,965.0,945.0,960.0,955.0,2.0,-3.0,50094.0,95703.88,105829.0,-3532.0,
FG2603.ZCE,20260123,960.0,955.0,965.0,978.0,955.0,972.0,966.0,17.0,11.0,69997.0,135209.04,101258.0,-4571.0,
FG2603.ZCE,20260126,972.0,966.0,975.0,996.0,967.0,993.0,983.0,27.0,17.0,68877.0,135438.92,93648.0,-7610.0,
FG2603.ZCE,20260127,993.0,983.0,995.0,995.0,970.0,974.0,980.0,-9.0,-3.0,39635.0,77657.82,86845.0,-6803.0,
FG2603.ZCE,20260128,974.0,980.0,973.0,984.0,964.0,978.0,977.0,-2.0,-3.0,36920.0,72111.02,78208.0,-8637.0,
FG2603.ZCE,20260129,978.0,977.0,981.0,998.0,971.0,997.0,987.0,20.0,10.0,49077.0,96842.78,69861.0,-8347.0,
FG2603.ZCE,20260130,997.0,987.0,1004.0,1005.0,968.0,973.0,985.0,-14.0,-2.0,58288.0,114796.33,64614.0,-5247.0,
FG2603.ZCE,20260202,973.0,985.0,970.0,997.0,965.0,974.0,984.0,-11.0,-1.0,35630.0,70096.88,58364.0,-6250.0,
FG2603.ZCE,20260203,974.0,984.0,977.0,997.0,977.0,987.0,989.0,3.0,5.0,22070.0,43637.73,51829.0,-6535.0,
FG2603.ZCE,20260204,987.0,989.0,998.0,1022.0,998.0,1019.0,1011.0,30.0,22.0,40841.0,82545.7,43481.0,-8348.0,
FG2603.ZCE,20260205,1019.0,1011.0,1019.0,1019.0,995.0,1004.0,1005.0,-7.0,-6.0,20291.0,40784.62,38491.0,-4990.0,
FG2603.ZCE,20260206,1004.0,1005.0,1001.0,1003.0,990.0,998.0,995.0,-7.0,-10.0,16674.0,33165.9,37030.0,-1461.0,
FG2603.ZCE,20260209,998.0,995.0,998.0,1013.0,983.0,1000.0,997.0,5.0,2.0,23324.0,46465.53,34352.0,-2678.0,
FG2603.ZCE,20260210,1000.0,997.0,1008.0,1009.0,991.0,993.0,998.0,-4.0,1.0,12992.0,25925.72,31102.0,-3250.0,
FG2603.ZCE,20260211,993.0,998.0,991.0,994.0,982.0,985.0,988.0,-13.0,-10.0,49558.0,98325.16,29190.0,-1912.0,
FG2603.ZCE,20260212,985.0,988.0,983.0,988.0,971.0,978.0,979.0,-10.0,-9.0,14583.0,28559.32,20108.0,-9082.0,
FG2603.ZCE,20260213,978.0,979.0,975.0,983.0,961.0,961.0,974.0,-18.0,-5.0,5162.0,10057.52,17778.0,-2330.0,
FG2603.ZCE,20260224,961.0,974.0,969.0,982.0,964.0,973.0,974.0,-1.0,0.0,6721.0,13090.72,13616.0,-4162.0,
FG2603.ZCE,20260225,973.0,974.0,972.0,994.0,972.0,984.0,986.0,10.0,12.0,4962.0,9780.44,10743.0,-2873.0,
FG2603.ZCE,20260226,984.0,986.0,983.0,984.0,972.0,981.0,978.0,-5.0,-8.0,4273.0,8360.33,8216.0,-2527.0,
FG2603.ZCE,20260227,981.0,978.0,982.0,990.0,977.0,987.0,981.0,9.0,3.0,8125.0,15937.61,1387.0,-6829.0,
FG2603.ZCE,20260302,987.0,981.0,990.0,995.0,975.0,975.0,986.0,-6.0,5.0,677.0,1335.49,827.0,-560.0,
FG2603.ZCE,20260303,975.0,986.0,965.0,983.0,960.0,971.0,961.0,-15.0,-25.0,265.0,509.37,781.0,-46.0,
FG2603.ZCE,20260304,971.0,961.0,,,,961.0,961.0,0.0,0.0,0.0,0.0,781.0,0.0,
FG2603.ZCE,20260305,961.0,961.0,971.0,980.0,965.0,972.0,968.0,11.0,7.0,79.0,153.0,725.0,-56.0,
FG2603.ZCE,20260306,972.0,968.0,976.0,998.0,976.0,998.0,987.0,30.0,19.0,92.0,181.6,671.0,-54.0,
FG2603.ZCE,20260309,998.0,987.0,1000.0,1054.0,1000.0,1004.0,1030.0,17.0,43.0,90.0,185.4,629.0,-42.0,
FG2603.ZCE,20260310,1004.0,1030.0,991.0,991.0,962.0,970.0,974.0,-60.0,-56.0,77.0,150.01,591.0,-38.0,
FG2603.ZCE,20260311,970.0,974.0,989.0,1000.0,980.0,1000.0,992.0,26.0,18.0,44.0,87.32,592.0,1.0,
FG2603.ZCE,20260312,1000.0,992.0,1000.0,1038.0,1000.0,1005.0,1007.0,13.0,15.0,71.0,142.98,588.0,-4.0,
FG2603.ZCE,20260313,1005.0,1007.0,1016.0,1016.0,1016.0,1016.0,1016.0,9.0,9.0,35.0,71.12,0.0,-588.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2603.ZCE 20250317 1328.0 1336.0 1348.0 1313.0 1318.0 1329.0 -10.0 1.0 48.0 127.62 29.0
3 FG2603.ZCE 20250318 1318.0 1329.0 1318.0 1328.0 1313.0 1314.0 1319.0 -15.0 -10.0 19.0 50.11 38.0 9.0
4 FG2603.ZCE 20250319 1314.0 1319.0 1313.0 1318.0 1305.0 1316.0 1313.0 -3.0 -6.0 25.0 65.63 44.0 6.0
5 FG2603.ZCE 20250320 1316.0 1313.0 1314.0 1315.0 1303.0 1303.0 1310.0 -10.0 -3.0 17.0 44.56 53.0 9.0
6 FG2603.ZCE 20250321 1303.0 1310.0 1310.0 1310.0 1297.0 1301.0 1303.0 -9.0 -7.0 25.0 65.16 61.0 8.0
7 FG2603.ZCE 20250324 1301.0 1303.0 1304.0 1349.0 1303.0 1342.0 1334.0 39.0 31.0 113.0 301.44 92.0 31.0
8 FG2603.ZCE 20250325 1342.0 1334.0 1342.0 1345.0 1333.0 1340.0 1339.0 6.0 5.0 77.0 206.25 120.0 28.0
9 FG2603.ZCE 20250326 1340.0 1339.0 1333.0 1337.0 1321.0 1324.0 1331.0 -15.0 -8.0 64.0 170.34 131.0 11.0
10 FG2603.ZCE 20250327 1324.0 1331.0 1328.0 1335.0 1320.0 1328.0 1328.0 -3.0 -3.0 50.0 132.8 143.0 12.0
11 FG2603.ZCE 20250328 1328.0 1328.0 1326.0 1331.0 1319.0 1328.0 1325.0 0.0 -3.0 122.0 323.35 215.0 72.0
12 FG2603.ZCE 20250331 1328.0 1325.0 1320.0 1323.0 1295.0 1299.0 1306.0 -26.0 -19.0 94.0 245.57 231.0 16.0
13 FG2603.ZCE 20250401 1299.0 1306.0 1296.0 1310.0 1285.0 1303.0 1295.0 -3.0 -11.0 192.0 497.34 220.0 -11.0
14 FG2603.ZCE 20250402 1303.0 1295.0 1297.0 1303.0 1289.0 1298.0 1294.0 3.0 -1.0 85.0 220.03 245.0 25.0
15 FG2603.ZCE 20250403 1298.0 1294.0 1291.0 1299.0 1283.0 1286.0 1292.0 -8.0 -2.0 63.0 162.75 256.0 11.0
16 FG2603.ZCE 20250407 1286.0 1292.0 1261.0 1278.0 1240.0 1264.0 1260.0 -28.0 -32.0 135.0 340.09 300.0 44.0
17 FG2603.ZCE 20250408 1264.0 1260.0 1268.0 1284.0 1250.0 1254.0 1262.0 -6.0 2.0 226.0 570.28 404.0 104.0
18 FG2603.ZCE 20250409 1254.0 1262.0 1255.0 1259.0 1224.0 1245.0 1237.0 -17.0 -25.0 358.0 886.05 440.0 36.0
19 FG2603.ZCE 20250410 1245.0 1237.0 1237.0 1275.0 1235.0 1256.0 1257.0 19.0 20.0 302.0 759.17 387.0 -53.0
20 FG2603.ZCE 20250411 1256.0 1257.0 1254.0 1258.0 1246.0 1257.0 1253.0 0.0 -4.0 98.0 245.64 397.0 10.0
21 FG2603.ZCE 20250414 1257.0 1253.0 1248.0 1266.0 1248.0 1261.0 1259.0 8.0 6.0 132.0 332.4 412.0 15.0
22 FG2603.ZCE 20250415 1261.0 1259.0 1261.0 1261.0 1233.0 1243.0 1245.0 -16.0 -14.0 189.0 470.68 420.0 8.0
23 FG2603.ZCE 20250416 1243.0 1245.0 1235.0 1247.0 1232.0 1240.0 1240.0 -5.0 -5.0 117.0 290.05 449.0 29.0
24 FG2603.ZCE 20250417 1240.0 1240.0 1237.0 1239.0 1222.0 1225.0 1231.0 -15.0 -9.0 165.0 406.08 459.0 10.0
25 FG2603.ZCE 20250418 1225.0 1231.0 1220.0 1222.0 1185.0 1187.0 1201.0 -44.0 -30.0 335.0 804.6 542.0 83.0
26 FG2603.ZCE 20250421 1187.0 1201.0 1189.0 1203.0 1178.0 1192.0 1184.0 -9.0 -17.0 384.0 909.57 574.0 32.0
27 FG2603.ZCE 20250422 1192.0 1184.0 1191.0 1195.0 1180.0 1184.0 1189.0 0.0 5.0 117.0 278.3 604.0 30.0
28 FG2603.ZCE 20250423 1184.0 1189.0 1188.0 1208.0 1186.0 1206.0 1199.0 17.0 10.0 253.0 606.69 617.0 13.0
29 FG2603.ZCE 20250424 1206.0 1199.0 1206.0 1206.0 1189.0 1193.0 1196.0 -6.0 -3.0 124.0 296.49 637.0 20.0
30 FG2603.ZCE 20250425 1193.0 1196.0 1193.0 1198.0 1183.0 1185.0 1188.0 -11.0 -8.0 120.0 285.1 647.0 10.0
31 FG2603.ZCE 20250428 1185.0 1188.0 1188.0 1206.0 1186.0 1191.0 1195.0 3.0 7.0 160.0 382.39 660.0 13.0
32 FG2603.ZCE 20250429 1191.0 1195.0 1194.0 1198.0 1175.0 1180.0 1187.0 -15.0 -8.0 103.0 244.42 644.0 -16.0
33 FG2603.ZCE 20250430 1180.0 1187.0 1180.0 1181.0 1157.0 1162.0 1166.0 -25.0 -21.0 225.0 524.86 704.0 60.0
34 FG2603.ZCE 20250506 1162.0 1166.0 1164.0 1178.0 1144.0 1145.0 1152.0 -21.0 -14.0 219.0 504.67 736.0 32.0
35 FG2603.ZCE 20250507 1145.0 1152.0 1154.0 1165.0 1145.0 1146.0 1155.0 -6.0 3.0 254.0 586.72 786.0 50.0
36 FG2603.ZCE 20250508 1146.0 1155.0 1143.0 1143.0 1124.0 1135.0 1133.0 -20.0 -22.0 343.0 776.94 828.0 42.0
37 FG2603.ZCE 20250509 1135.0 1133.0 1140.0 1142.0 1111.0 1113.0 1121.0 -20.0 -12.0 255.0 571.74 901.0 73.0
38 FG2603.ZCE 20250512 1113.0 1121.0 1105.0 1122.0 1100.0 1119.0 1109.0 -2.0 -12.0 362.0 803.24 920.0 19.0
39 FG2603.ZCE 20250513 1119.0 1109.0 1122.0 1131.0 1095.0 1095.0 1109.0 -14.0 0.0 250.0 554.35 987.0 67.0
40 FG2603.ZCE 20250514 1095.0 1109.0 1094.0 1130.0 1091.0 1130.0 1116.0 21.0 7.0 452.0 1008.6 911.0 -76.0
41 FG2603.ZCE 20250515 1130.0 1116.0 1123.0 1130.0 1112.0 1118.0 1118.0 2.0 2.0 164.0 366.79 930.0 19.0
42 FG2603.ZCE 20250516 1118.0 1118.0 1112.0 1117.0 1097.0 1099.0 1105.0 -19.0 -13.0 446.0 985.76 1167.0 237.0
43 FG2603.ZCE 20250519 1099.0 1105.0 1100.0 1115.0 1098.0 1109.0 1107.0 4.0 2.0 167.0 369.8 1136.0 -31.0
44 FG2603.ZCE 20250520 1109.0 1107.0 1109.0 1120.0 1105.0 1114.0 1112.0 7.0 5.0 315.0 700.78 1124.0 -12.0
45 FG2603.ZCE 20250521 1114.0 1112.0 1111.0 1123.0 1108.0 1123.0 1117.0 11.0 5.0 161.0 359.56 1110.0 -14.0
46 FG2603.ZCE 20250522 1123.0 1117.0 1119.0 1126.0 1101.0 1110.0 1111.0 -7.0 -6.0 169.0 375.61 1126.0 16.0
47 FG2603.ZCE 20250523 1110.0 1111.0 1110.0 1111.0 1093.0 1093.0 1100.0 -18.0 -11.0 160.0 352.12 1164.0 38.0
48 FG2603.ZCE 20250526 1093.0 1100.0 1098.0 1124.0 1096.0 1112.0 1113.0 12.0 13.0 306.0 681.06 1156.0 -8.0
49 FG2603.ZCE 20250527 1112.0 1113.0 1117.0 1129.0 1104.0 1116.0 1116.0 3.0 3.0 283.0 631.68 1152.0 -4.0
50 FG2603.ZCE 20250528 1116.0 1116.0 1115.0 1117.0 1096.0 1096.0 1105.0 -20.0 -11.0 235.0 519.16 1206.0 54.0
51 FG2603.ZCE 20250529 1096.0 1105.0 1098.0 1102.0 1076.0 1081.0 1086.0 -24.0 -19.0 342.0 742.59 1288.0 82.0
52 FG2603.ZCE 20250530 1081.0 1086.0 1082.0 1085.0 1070.0 1079.0 1078.0 -7.0 -8.0 267.0 575.58 1277.0 -11.0
53 FG2603.ZCE 20250603 1079.0 1078.0 1070.0 1070.0 1047.0 1048.0 1056.0 -30.0 -22.0 230.0 485.81 1358.0 81.0
54 FG2603.ZCE 20250604 1048.0 1056.0 1050.0 1081.0 1045.0 1077.0 1061.0 21.0 5.0 231.0 490.01 1380.0 22.0
55 FG2603.ZCE 20250605 1077.0 1061.0 1072.0 1072.0 1050.0 1052.0 1060.0 -9.0 -1.0 155.0 328.71 1422.0 42.0
56 FG2603.ZCE 20250606 1052.0 1060.0 1073.0 1095.0 1065.0 1086.0 1086.0 26.0 26.0 417.0 905.88 1354.0 -68.0
57 FG2603.ZCE 20250609 1086.0 1086.0 1080.0 1103.0 1077.0 1097.0 1092.0 11.0 6.0 277.0 604.88 1352.0 -2.0
58 FG2603.ZCE 20250610 1097.0 1092.0 1095.0 1095.0 1080.0 1084.0 1088.0 -8.0 -4.0 305.0 663.77 1334.0 -18.0
59 FG2603.ZCE 20250611 1084.0 1088.0 1085.0 1090.0 1078.0 1085.0 1085.0 -3.0 -3.0 252.0 546.66 1416.0 82.0
60 FG2603.ZCE 20250612 1085.0 1085.0 1081.0 1086.0 1066.0 1068.0 1073.0 -17.0 -12.0 235.0 504.29 1440.0 24.0
61 FG2603.ZCE 20250613 1068.0 1073.0 1065.0 1075.0 1057.0 1062.0 1065.0 -11.0 -8.0 200.0 425.89 1433.0 -7.0
62 FG2603.ZCE 20250616 1062.0 1065.0 1071.0 1071.0 1057.0 1069.0 1062.0 4.0 -3.0 120.0 254.9 1431.0 -2.0
63 FG2603.ZCE 20250617 1069.0 1062.0 1067.0 1070.0 1057.0 1064.0 1062.0 2.0 0.0 137.0 291.04 1466.0 35.0
64 FG2603.ZCE 20250618 1064.0 1062.0 1063.0 1070.0 1061.0 1066.0 1065.0 4.0 3.0 288.0 613.34 1396.0 -70.0
65 FG2603.ZCE 20250619 1066.0 1065.0 1067.0 1087.0 1067.0 1081.0 1081.0 16.0 16.0 259.0 559.82 1435.0 39.0
66 FG2603.ZCE 20250620 1081.0 1081.0 1081.0 1102.0 1075.0 1093.0 1092.0 12.0 11.0 215.0 469.42 1460.0 25.0
67 FG2603.ZCE 20250623 1093.0 1092.0 1090.0 1094.0 1082.0 1089.0 1088.0 -3.0 -4.0 94.0 204.63 1494.0 34.0
68 FG2603.ZCE 20250624 1089.0 1088.0 1088.0 1100.0 1087.0 1094.0 1094.0 6.0 6.0 143.0 312.78 1484.0 -10.0
69 FG2603.ZCE 20250625 1094.0 1094.0 1093.0 1096.0 1083.0 1095.0 1089.0 1.0 -5.0 155.0 337.65 1470.0 -14.0
70 FG2603.ZCE 20250626 1095.0 1089.0 1095.0 1100.0 1090.0 1099.0 1097.0 10.0 8.0 151.0 331.27 1445.0 -25.0
71 FG2603.ZCE 20250627 1099.0 1097.0 1099.0 1112.0 1092.0 1106.0 1103.0 9.0 6.0 308.0 679.55 1464.0 19.0
72 FG2603.ZCE 20250630 1106.0 1103.0 1085.0 1121.0 1085.0 1112.0 1115.0 9.0 12.0 375.0 836.07 1524.0 60.0
73 FG2603.ZCE 20250701 1112.0 1115.0 1111.0 1115.0 1090.0 1094.0 1100.0 -21.0 -15.0 388.0 853.33 1521.0 -3.0
74 FG2603.ZCE 20250702 1094.0 1100.0 1097.0 1172.0 1097.0 1166.0 1148.0 66.0 48.0 1092.0 2507.85 1537.0 16.0
75 FG2603.ZCE 20250703 1166.0 1148.0 1169.0 1178.0 1144.0 1162.0 1161.0 14.0 13.0 348.0 808.06 1603.0 66.0
76 FG2603.ZCE 20250704 1162.0 1161.0 1156.0 1172.0 1152.0 1152.0 1160.0 -9.0 -1.0 404.0 937.49 1731.0 128.0
77 FG2603.ZCE 20250707 1152.0 1160.0 1153.0 1161.0 1145.0 1151.0 1153.0 -9.0 -7.0 264.0 608.67 1773.0 42.0
78 FG2603.ZCE 20250708 1151.0 1153.0 1152.0 1166.0 1149.0 1158.0 1156.0 5.0 3.0 181.0 418.59 1744.0 -29.0
79 FG2603.ZCE 20250709 1158.0 1156.0 1160.0 1169.0 1154.0 1168.0 1162.0 12.0 6.0 171.0 397.36 1742.0 -2.0
80 FG2603.ZCE 20250710 1168.0 1162.0 1164.0 1219.0 1164.0 1205.0 1195.0 43.0 33.0 787.0 1880.89 1579.0 -163.0
81 FG2603.ZCE 20250711 1205.0 1195.0 1209.0 1221.0 1200.0 1202.0 1210.0 7.0 15.0 209.0 505.86 1569.0 -10.0
82 FG2603.ZCE 20250714 1202.0 1210.0 1206.0 1230.0 1196.0 1227.0 1208.0 17.0 -2.0 289.0 698.17 1576.0 7.0
83 FG2603.ZCE 20250715 1227.0 1208.0 1225.0 1231.0 1191.0 1208.0 1212.0 0.0 4.0 645.0 1562.85 1564.0 -12.0
84 FG2603.ZCE 20250716 1208.0 1212.0 1211.0 1212.0 1194.0 1199.0 1202.0 -13.0 -10.0 294.0 707.06 1535.0 -29.0
85 FG2603.ZCE 20250717 1199.0 1202.0 1203.0 1209.0 1195.0 1208.0 1203.0 6.0 1.0 451.0 1085.54 1535.0 0.0
86 FG2603.ZCE 20250718 1208.0 1203.0 1209.0 1227.0 1202.0 1207.0 1215.0 4.0 12.0 558.0 1355.38 1542.0 7.0
87 FG2603.ZCE 20250721 1207.0 1215.0 1215.0 1304.0 1213.0 1290.0 1264.0 75.0 49.0 1435.0 3628.61 1427.0 -115.0
88 FG2603.ZCE 20250722 1290.0 1264.0 1284.0 1376.0 1284.0 1375.0 1330.0 111.0 66.0 1375.0 3656.34 1567.0 140.0
89 FG2603.ZCE 20250723 1375.0 1330.0 1409.0 1409.0 1311.0 1345.0 1354.0 15.0 24.0 1691.0 4578.17 1589.0 22.0
90 FG2603.ZCE 20250724 1345.0 1354.0 1345.0 1461.0 1330.0 1421.0 1377.0 67.0 23.0 2621.0 7217.63 2015.0 426.0
91 FG2603.ZCE 20250725 1421.0 1377.0 1430.0 1461.0 1427.0 1447.0 1447.0 70.0 70.0 962.0 2783.8 2011.0 -4.0
92 FG2603.ZCE 20250728 1447.0 1447.0 1429.0 1433.0 1316.0 1316.0 1374.0 -131.0 -73.0 1828.0 5024.95 1919.0 -92.0
93 FG2603.ZCE 20250729 1316.0 1374.0 1328.0 1346.0 1285.0 1345.0 1317.0 -29.0 -57.0 1042.0 2745.09 2031.0 112.0
94 FG2603.ZCE 20250730 1345.0 1317.0 1342.0 1415.0 1334.0 1358.0 1365.0 41.0 48.0 3070.0 8381.79 3308.0 1277.0
95 FG2603.ZCE 20250731 1358.0 1365.0 1355.0 1355.0 1248.0 1263.0 1310.0 -102.0 -55.0 2523.0 6608.37 4026.0 718.0
96 FG2603.ZCE 20250801 1263.0 1310.0 1271.0 1286.0 1240.0 1264.0 1264.0 -46.0 -46.0 1484.0 3750.74 4269.0 243.0
97 FG2603.ZCE 20250804 1264.0 1264.0 1268.0 1278.0 1237.0 1268.0 1256.0 4.0 -8.0 975.0 2449.13 4261.0 -8.0
98 FG2603.ZCE 20250805 1268.0 1256.0 1269.0 1300.0 1251.0 1282.0 1268.0 26.0 12.0 2109.0 5348.23 5074.0 813.0
99 FG2603.ZCE 20250806 1282.0 1268.0 1277.0 1296.0 1263.0 1281.0 1280.0 13.0 12.0 1212.0 3103.22 5082.0 8.0
100 FG2603.ZCE 20250807 1281.0 1280.0 1282.0 1290.0 1256.0 1271.0 1272.0 -9.0 -8.0 912.0 2319.55 5208.0 126.0
101 FG2603.ZCE 20250808 1271.0 1272.0 1268.0 1269.0 1235.0 1247.0 1248.0 -25.0 -24.0 395.0 986.22 5217.0 9.0
102 FG2603.ZCE 20250811 1247.0 1248.0 1238.0 1276.0 1238.0 1269.0 1264.0 21.0 16.0 599.0 1514.59 5169.0 -48.0
103 FG2603.ZCE 20250812 1269.0 1264.0 1271.0 1318.0 1247.0 1291.0 1287.0 27.0 23.0 1238.0 3186.21 5243.0 74.0
104 FG2603.ZCE 20250813 1291.0 1287.0 1291.0 1302.0 1262.0 1264.0 1286.0 -23.0 -1.0 979.0 2518.42 5206.0 -37.0
105 FG2603.ZCE 20250814 1264.0 1286.0 1258.0 1281.0 1247.0 1273.0 1270.0 -13.0 -16.0 1039.0 2638.28 5205.0 -1.0
106 FG2603.ZCE 20250815 1273.0 1270.0 1269.0 1293.0 1257.0 1267.0 1273.0 -3.0 3.0 782.0 1991.48 5240.0 35.0
107 FG2603.ZCE 20250818 1267.0 1273.0 1270.0 1290.0 1248.0 1267.0 1272.0 -6.0 -1.0 790.0 2009.65 5226.0 -14.0
108 FG2603.ZCE 20250819 1267.0 1272.0 1270.0 1290.0 1248.0 1252.0 1268.0 -20.0 -4.0 977.0 2477.99 5163.0 -63.0
109 FG2603.ZCE 20250820 1252.0 1268.0 1252.0 1253.0 1199.0 1216.0 1219.0 -52.0 -49.0 1134.0 2763.98 5222.0 59.0
110 FG2603.ZCE 20250821 1216.0 1219.0 1220.0 1232.0 1208.0 1211.0 1219.0 -8.0 0.0 349.0 850.57 5246.0 24.0
111 FG2603.ZCE 20250822 1211.0 1219.0 1217.0 1230.0 1214.0 1228.0 1221.0 9.0 2.0 254.0 620.35 5213.0 -33.0
112 FG2603.ZCE 20250825 1228.0 1221.0 1236.0 1262.0 1233.0 1241.0 1247.0 20.0 26.0 853.0 2127.95 5358.0 145.0
113 FG2603.ZCE 20250826 1241.0 1247.0 1242.0 1245.0 1225.0 1225.0 1235.0 -22.0 -12.0 616.0 1521.44 5282.0 -76.0
114 FG2603.ZCE 20250827 1225.0 1235.0 1226.0 1239.0 1225.0 1225.0 1231.0 -10.0 -4.0 324.0 797.62 5201.0 -81.0
115 FG2603.ZCE 20250828 1225.0 1231.0 1226.0 1227.0 1203.0 1226.0 1215.0 -5.0 -16.0 521.0 1265.53 5152.0 -49.0
116 FG2603.ZCE 20250829 1226.0 1215.0 1233.0 1238.0 1216.0 1234.0 1225.0 19.0 10.0 505.0 1237.09 5185.0 33.0
117 FG2603.ZCE 20250901 1234.0 1225.0 1235.0 1235.0 1178.0 1190.0 1200.0 -35.0 -25.0 1280.0 3072.6 5398.0 213.0
118 FG2603.ZCE 20250902 1190.0 1200.0 1189.0 1203.0 1183.0 1186.0 1193.0 -14.0 -7.0 304.0 725.14 5365.0 -33.0
119 FG2603.ZCE 20250903 1186.0 1193.0 1217.0 1217.0 1184.0 1188.0 1195.0 -5.0 2.0 278.0 664.57 5424.0 59.0
120 FG2603.ZCE 20250904 1188.0 1195.0 1199.0 1199.0 1174.0 1193.0 1186.0 -2.0 -9.0 698.0 1656.02 5502.0 78.0
121 FG2603.ZCE 20250905 1193.0 1186.0 1193.0 1254.0 1189.0 1243.0 1221.0 57.0 35.0 1017.0 2482.73 5913.0 411.0
122 FG2603.ZCE 20250908 1243.0 1221.0 1245.0 1267.0 1222.0 1256.0 1240.0 35.0 19.0 1229.0 3047.21 5789.0 -124.0
123 FG2603.ZCE 20250909 1256.0 1240.0 1256.0 1263.0 1238.0 1243.0 1252.0 3.0 12.0 619.0 1550.57 5804.0 15.0
124 FG2603.ZCE 20250910 1243.0 1252.0 1241.0 1245.0 1218.0 1235.0 1232.0 -17.0 -20.0 473.0 1165.88 5828.0 24.0
125 FG2603.ZCE 20250911 1235.0 1232.0 1235.0 1252.0 1228.0 1238.0 1239.0 6.0 7.0 506.0 1254.01 5831.0 3.0
126 FG2603.ZCE 20250912 1238.0 1239.0 1235.0 1237.0 1218.0 1235.0 1228.0 -4.0 -11.0 432.0 1061.16 5907.0 76.0
127 FG2603.ZCE 20250915 1235.0 1228.0 1236.0 1267.0 1226.0 1260.0 1247.0 32.0 19.0 822.0 2050.87 5973.0 66.0
128 FG2603.ZCE 20250916 1260.0 1247.0 1270.0 1299.0 1270.0 1290.0 1290.0 43.0 43.0 1160.0 2992.31 5917.0 -56.0
129 FG2603.ZCE 20250917 1290.0 1290.0 1291.0 1299.0 1278.0 1288.0 1287.0 -2.0 -3.0 776.0 1998.09 5752.0 -165.0
130 FG2603.ZCE 20250918 1288.0 1287.0 1289.0 1293.0 1259.0 1267.0 1277.0 -20.0 -10.0 912.0 2328.38 5912.0 160.0
131 FG2603.ZCE 20250919 1267.0 1277.0 1265.0 1283.0 1260.0 1277.0 1268.0 0.0 -9.0 871.0 2208.02 5990.0 78.0
132 FG2603.ZCE 20250922 1277.0 1268.0 1285.0 1290.0 1252.0 1260.0 1274.0 -8.0 6.0 729.0 1857.36 5932.0 -58.0
133 FG2603.ZCE 20250923 1260.0 1274.0 1257.0 1257.0 1234.0 1250.0 1245.0 -24.0 -29.0 1320.0 3286.93 5855.0 -77.0
134 FG2603.ZCE 20250924 1250.0 1245.0 1254.0 1327.0 1248.0 1293.0 1289.0 48.0 44.0 2586.0 6665.69 5745.0 -110.0
135 FG2603.ZCE 20250925 1293.0 1289.0 1319.0 1330.0 1294.0 1320.0 1314.0 31.0 25.0 3355.0 8819.65 6639.0 894.0
136 FG2603.ZCE 20250926 1320.0 1314.0 1318.0 1321.0 1298.0 1309.0 1314.0 -5.0 0.0 1628.0 4278.31 6828.0 189.0
137 FG2603.ZCE 20250929 1309.0 1314.0 1298.0 1307.0 1271.0 1286.0 1287.0 -28.0 -27.0 1092.0 2811.19 6607.0 -221.0
138 FG2603.ZCE 20250930 1286.0 1287.0 1284.0 1300.0 1268.0 1269.0 1286.0 -18.0 -1.0 756.0 1945.17 6505.0 -102.0
139 FG2603.ZCE 20251009 1269.0 1286.0 1274.0 1288.0 1257.0 1279.0 1276.0 -7.0 -10.0 10063.0 25672.64 13172.0 6667.0
140 FG2603.ZCE 20251010 1279.0 1276.0 1287.0 1306.0 1266.0 1270.0 1288.0 -6.0 12.0 32628.0 84022.33 28406.0 15234.0
141 FG2603.ZCE 20251013 1270.0 1288.0 1263.0 1280.0 1226.0 1242.0 1244.0 -46.0 -44.0 34312.0 85376.23 37616.0 9210.0
142 FG2603.ZCE 20251014 1242.0 1244.0 1255.0 1255.0 1199.0 1212.0 1214.0 -32.0 -30.0 30973.0 75206.53 42584.0 4968.0
143 FG2603.ZCE 20251015 1212.0 1214.0 1209.0 1217.0 1196.0 1200.0 1206.0 -14.0 -8.0 27816.0 67082.12 44748.0 2164.0
144 FG2603.ZCE 20251016 1200.0 1206.0 1211.0 1219.0 1197.0 1218.0 1206.0 12.0 0.0 45848.0 110594.34 46529.0 1781.0
145 FG2603.ZCE 20251017 1218.0 1206.0 1215.0 1215.0 1160.0 1160.0 1188.0 -46.0 -18.0 65556.0 155715.52 46513.0 -16.0
146 FG2603.ZCE 20251020 1160.0 1188.0 1165.0 1190.0 1156.0 1161.0 1174.0 -27.0 -14.0 83125.0 195173.6 50277.0 3764.0
147 FG2603.ZCE 20251021 1161.0 1174.0 1154.0 1174.0 1148.0 1161.0 1161.0 -13.0 -13.0 58889.0 136717.45 50539.0 262.0
148 FG2603.ZCE 20251022 1161.0 1161.0 1164.0 1173.0 1151.0 1167.0 1165.0 6.0 4.0 56663.0 132019.86 49296.0 -1243.0
149 FG2603.ZCE 20251023 1167.0 1165.0 1166.0 1189.0 1155.0 1182.0 1170.0 17.0 5.0 61577.0 144062.94 50344.0 1048.0
150 FG2603.ZCE 20251024 1182.0 1170.0 1186.0 1186.0 1162.0 1164.0 1171.0 -6.0 1.0 69910.0 163776.57 49976.0 -368.0
151 FG2603.ZCE 20251027 1164.0 1171.0 1165.0 1180.0 1156.0 1172.0 1168.0 1.0 -3.0 68002.0 158889.28 50746.0 770.0
152 FG2603.ZCE 20251028 1172.0 1168.0 1175.0 1196.0 1170.0 1189.0 1184.0 21.0 16.0 66617.0 157698.98 50822.0 76.0
153 FG2603.ZCE 20251029 1189.0 1184.0 1193.0 1210.0 1185.0 1206.0 1200.0 22.0 16.0 78008.0 187268.56 48768.0 -2054.0
154 FG2603.ZCE 20251030 1206.0 1200.0 1200.0 1200.0 1161.0 1170.0 1183.0 -30.0 -17.0 107525.0 254313.29 52168.0 3400.0
155 FG2603.ZCE 20251031 1170.0 1183.0 1170.0 1183.0 1154.0 1158.0 1169.0 -25.0 -14.0 83887.0 196186.61 48813.0 -3355.0
156 FG2603.ZCE 20251103 1158.0 1169.0 1161.0 1196.0 1151.0 1165.0 1172.0 -4.0 3.0 85721.0 201007.71 55260.0 6447.0
157 FG2603.ZCE 20251104 1165.0 1172.0 1165.0 1181.0 1158.0 1169.0 1169.0 -3.0 -3.0 73779.0 172528.1 54281.0 -979.0
158 FG2603.ZCE 20251105 1169.0 1169.0 1173.0 1185.0 1154.0 1161.0 1167.0 -8.0 -2.0 71667.0 167244.0 53763.0 -518.0
159 FG2603.ZCE 20251106 1161.0 1167.0 1164.0 1168.0 1144.0 1159.0 1155.0 -8.0 -12.0 78196.0 180625.97 53645.0 -118.0
160 FG2603.ZCE 20251107 1159.0 1155.0 1159.0 1163.0 1151.0 1152.0 1157.0 -3.0 2.0 44502.0 102995.31 53926.0 281.0
161 FG2603.ZCE 20251110 1152.0 1157.0 1149.0 1154.0 1119.0 1133.0 1134.0 -24.0 -23.0 60668.0 137572.6 54624.0 698.0
162 FG2603.ZCE 20251111 1133.0 1134.0 1133.0 1134.0 1113.0 1114.0 1126.0 -20.0 -8.0 64039.0 144244.18 56242.0 1618.0
163 FG2603.ZCE 20251112 1114.0 1126.0 1113.0 1124.0 1098.0 1103.0 1109.0 -23.0 -17.0 65168.0 144552.52 54741.0 -1501.0
164 FG2603.ZCE 20251113 1103.0 1109.0 1100.0 1113.0 1094.0 1108.0 1102.0 -1.0 -7.0 90602.0 199679.76 54965.0 224.0
165 FG2603.ZCE 20251114 1108.0 1102.0 1107.0 1114.0 1090.0 1091.0 1097.0 -11.0 -5.0 116670.0 256056.62 57921.0 2956.0
166 FG2603.ZCE 20251117 1091.0 1097.0 1091.0 1097.0 1078.0 1093.0 1087.0 -4.0 -10.0 128574.0 279408.03 59253.0 1332.0
167 FG2603.ZCE 20251118 1093.0 1087.0 1089.0 1097.0 1075.0 1078.0 1087.0 -9.0 0.0 90186.0 196080.18 60150.0 897.0
168 FG2603.ZCE 20251119 1078.0 1087.0 1080.0 1083.0 1064.0 1067.0 1075.0 -20.0 -12.0 99869.0 214670.58 61579.0 1429.0
169 FG2603.ZCE 20251120 1067.0 1075.0 1069.0 1071.0 1029.0 1038.0 1052.0 -37.0 -23.0 156486.0 329177.75 68667.0 7088.0
170 FG2603.ZCE 20251121 1038.0 1052.0 1043.0 1066.0 1027.0 1059.0 1044.0 7.0 -8.0 109190.0 227969.88 67204.0 -1463.0
171 FG2603.ZCE 20251124 1059.0 1044.0 1056.0 1087.0 1053.0 1077.0 1068.0 33.0 24.0 114922.0 245566.06 65076.0 -2128.0
172 FG2603.ZCE 20251125 1077.0 1068.0 1080.0 1094.0 1074.0 1079.0 1081.0 11.0 13.0 55063.0 119065.02 65112.0 36.0
173 FG2603.ZCE 20251126 1079.0 1081.0 1079.0 1099.0 1073.0 1094.0 1087.0 13.0 6.0 54918.0 119402.16 65357.0 245.0
174 FG2603.ZCE 20251127 1094.0 1087.0 1096.0 1098.0 1082.0 1089.0 1090.0 2.0 3.0 39324.0 85719.8 62909.0 -2448.0
175 FG2603.ZCE 20251128 1089.0 1090.0 1092.0 1103.0 1086.0 1097.0 1095.0 7.0 5.0 57710.0 126417.08 65777.0 2868.0
176 FG2603.ZCE 20251201 1097.0 1095.0 1097.0 1100.0 1075.0 1080.0 1087.0 -15.0 -8.0 52148.0 113330.8 69918.0 4141.0
177 FG2603.ZCE 20251202 1080.0 1087.0 1084.0 1091.0 1071.0 1075.0 1080.0 -12.0 -7.0 35796.0 77315.25 69752.0 -166.0
178 FG2603.ZCE 20251203 1075.0 1080.0 1073.0 1077.0 1051.0 1055.0 1060.0 -25.0 -20.0 43295.0 91796.62 70624.0 872.0
179 FG2603.ZCE 20251204 1055.0 1060.0 1056.0 1058.0 1041.0 1052.0 1048.0 -8.0 -12.0 45948.0 96267.44 72954.0 2330.0
180 FG2603.ZCE 20251205 1052.0 1048.0 1051.0 1059.0 1034.0 1034.0 1046.0 -14.0 -2.0 41694.0 87216.46 75722.0 2768.0
181 FG2603.ZCE 20251208 1034.0 1046.0 1036.0 1051.0 1029.0 1032.0 1039.0 -14.0 -7.0 49209.0 102249.39 76291.0 569.0
182 FG2603.ZCE 20251209 1032.0 1039.0 1029.0 1032.0 1004.0 1009.0 1012.0 -30.0 -27.0 61567.0 124640.85 77923.0 1632.0
183 FG2603.ZCE 20251210 1009.0 1012.0 1008.0 1014.0 990.0 998.0 999.0 -14.0 -13.0 87935.0 175656.71 79687.0 1764.0
184 FG2603.ZCE 20251211 998.0 999.0 1002.0 1007.0 983.0 988.0 997.0 -11.0 -2.0 62399.0 124369.17 82747.0 3060.0
185 FG2603.ZCE 20251212 988.0 997.0 994.0 994.0 962.0 963.0 978.0 -34.0 -19.0 55643.0 108787.74 85868.0 3121.0
186 FG2603.ZCE 20251215 963.0 978.0 965.0 992.0 965.0 981.0 983.0 3.0 5.0 61480.0 120813.33 85250.0 -618.0
187 FG2603.ZCE 20251216 981.0 983.0 984.0 986.0 970.0 982.0 978.0 -1.0 -5.0 52153.0 101967.24 87159.0 1909.0
188 FG2603.ZCE 20251217 982.0 978.0 981.0 989.0 974.0 981.0 981.0 3.0 3.0 55431.0 108772.0 89391.0 2232.0
189 FG2603.ZCE 20251218 981.0 981.0 982.0 1007.0 979.0 993.0 995.0 12.0 14.0 84263.0 167637.98 91466.0 2075.0
190 FG2603.ZCE 20251219 993.0 995.0 987.0 989.0 969.0 976.0 979.0 -19.0 -16.0 58514.0 114607.87 93969.0 2503.0
191 FG2603.ZCE 20251222 976.0 979.0 973.0 982.0 951.0 958.0 963.0 -21.0 -16.0 66196.0 127503.9 104837.0 10868.0
192 FG2603.ZCE 20251223 958.0 963.0 960.0 971.0 950.0 960.0 959.0 -3.0 -4.0 57829.0 110902.06 104934.0 97.0
193 FG2603.ZCE 20251224 960.0 959.0 962.0 981.0 959.0 973.0 971.0 14.0 12.0 73025.0 141854.04 99921.0 -5013.0
194 FG2603.ZCE 20251225 973.0 971.0 974.0 980.0 965.0 971.0 973.0 0.0 2.0 61225.0 119143.7 101206.0 1285.0
195 FG2603.ZCE 20251226 971.0 973.0 970.0 990.0 957.0 980.0 970.0 7.0 -3.0 70831.0 137469.52 103147.0 1941.0
196 FG2603.ZCE 20251229 980.0 970.0 977.0 985.0 970.0 975.0 975.0 5.0 5.0 106692.0 208102.99 102856.0 -291.0
197 FG2603.ZCE 20251230 975.0 975.0 974.0 1007.0 971.0 997.0 992.0 22.0 17.0 105454.0 209176.54 105857.0 3001.0
198 FG2603.ZCE 20251231 997.0 992.0 1002.0 1008.0 985.0 987.0 996.0 -5.0 4.0 116618.0 232186.78 113504.0 7647.0
199 FG2603.ZCE 20260105 987.0 996.0 992.0 1003.0 985.0 990.0 992.0 -6.0 -4.0 35266.0 69973.07 114269.0 765.0
200 FG2603.ZCE 20260106 990.0 992.0 988.0 999.0 981.0 997.0 991.0 5.0 -1.0 50448.0 99968.62 116880.0 2611.0
201 FG2603.ZCE 20260107 997.0 991.0 1002.0 1057.0 1000.0 1046.0 1027.0 55.0 36.0 120519.0 247499.4 117132.0 252.0
202 FG2603.ZCE 20260108 1046.0 1027.0 1045.0 1067.0 1037.0 1061.0 1050.0 34.0 23.0 127122.0 267048.91 108177.0 -8955.0
203 FG2603.ZCE 20260109 1061.0 1050.0 1063.0 1070.0 1029.0 1043.0 1042.0 -7.0 -8.0 91581.0 190780.57 107782.0 -395.0
204 FG2603.ZCE 20260112 1043.0 1042.0 1043.0 1050.0 1021.0 1044.0 1033.0 2.0 -9.0 79810.0 164958.64 108104.0 322.0
205 FG2603.ZCE 20260113 1044.0 1033.0 1046.0 1046.0 1005.0 1007.0 1023.0 -26.0 -10.0 70823.0 144935.04 109952.0 1848.0
206 FG2603.ZCE 20260114 1007.0 1023.0 1009.0 1009.0 985.0 1000.0 997.0 -23.0 -26.0 72304.0 144229.13 112039.0 2087.0
207 FG2603.ZCE 20260115 1000.0 997.0 1006.0 1006.0 986.0 990.0 994.0 -7.0 -3.0 54872.0 109098.58 110604.0 -1435.0
208 FG2603.ZCE 20260116 990.0 994.0 996.0 1020.0 989.0 1001.0 1002.0 7.0 8.0 97884.0 196215.29 111761.0 1157.0
209 FG2603.ZCE 20260119 1001.0 1002.0 1003.0 1015.0 977.0 980.0 994.0 -22.0 -8.0 87669.0 174222.78 109343.0 -2418.0
210 FG2603.ZCE 20260120 980.0 994.0 980.0 980.0 959.0 961.0 970.0 -33.0 -24.0 62766.0 121821.13 107804.0 -1539.0
211 FG2603.ZCE 20260121 961.0 970.0 960.0 968.0 943.0 946.0 958.0 -24.0 -12.0 55518.0 106380.19 109361.0 1557.0
212 FG2603.ZCE 20260122 946.0 958.0 951.0 965.0 945.0 960.0 955.0 2.0 -3.0 50094.0 95703.88 105829.0 -3532.0
213 FG2603.ZCE 20260123 960.0 955.0 965.0 978.0 955.0 972.0 966.0 17.0 11.0 69997.0 135209.04 101258.0 -4571.0
214 FG2603.ZCE 20260126 972.0 966.0 975.0 996.0 967.0 993.0 983.0 27.0 17.0 68877.0 135438.92 93648.0 -7610.0
215 FG2603.ZCE 20260127 993.0 983.0 995.0 995.0 970.0 974.0 980.0 -9.0 -3.0 39635.0 77657.82 86845.0 -6803.0
216 FG2603.ZCE 20260128 974.0 980.0 973.0 984.0 964.0 978.0 977.0 -2.0 -3.0 36920.0 72111.02 78208.0 -8637.0
217 FG2603.ZCE 20260129 978.0 977.0 981.0 998.0 971.0 997.0 987.0 20.0 10.0 49077.0 96842.78 69861.0 -8347.0
218 FG2603.ZCE 20260130 997.0 987.0 1004.0 1005.0 968.0 973.0 985.0 -14.0 -2.0 58288.0 114796.33 64614.0 -5247.0
219 FG2603.ZCE 20260202 973.0 985.0 970.0 997.0 965.0 974.0 984.0 -11.0 -1.0 35630.0 70096.88 58364.0 -6250.0
220 FG2603.ZCE 20260203 974.0 984.0 977.0 997.0 977.0 987.0 989.0 3.0 5.0 22070.0 43637.73 51829.0 -6535.0
221 FG2603.ZCE 20260204 987.0 989.0 998.0 1022.0 998.0 1019.0 1011.0 30.0 22.0 40841.0 82545.7 43481.0 -8348.0
222 FG2603.ZCE 20260205 1019.0 1011.0 1019.0 1019.0 995.0 1004.0 1005.0 -7.0 -6.0 20291.0 40784.62 38491.0 -4990.0
223 FG2603.ZCE 20260206 1004.0 1005.0 1001.0 1003.0 990.0 998.0 995.0 -7.0 -10.0 16674.0 33165.9 37030.0 -1461.0
224 FG2603.ZCE 20260209 998.0 995.0 998.0 1013.0 983.0 1000.0 997.0 5.0 2.0 23324.0 46465.53 34352.0 -2678.0
225 FG2603.ZCE 20260210 1000.0 997.0 1008.0 1009.0 991.0 993.0 998.0 -4.0 1.0 12992.0 25925.72 31102.0 -3250.0
226 FG2603.ZCE 20260211 993.0 998.0 991.0 994.0 982.0 985.0 988.0 -13.0 -10.0 49558.0 98325.16 29190.0 -1912.0
227 FG2603.ZCE 20260212 985.0 988.0 983.0 988.0 971.0 978.0 979.0 -10.0 -9.0 14583.0 28559.32 20108.0 -9082.0
228 FG2603.ZCE 20260213 978.0 979.0 975.0 983.0 961.0 961.0 974.0 -18.0 -5.0 5162.0 10057.52 17778.0 -2330.0
229 FG2603.ZCE 20260224 961.0 974.0 969.0 982.0 964.0 973.0 974.0 -1.0 0.0 6721.0 13090.72 13616.0 -4162.0
230 FG2603.ZCE 20260225 973.0 974.0 972.0 994.0 972.0 984.0 986.0 10.0 12.0 4962.0 9780.44 10743.0 -2873.0
231 FG2603.ZCE 20260226 984.0 986.0 983.0 984.0 972.0 981.0 978.0 -5.0 -8.0 4273.0 8360.33 8216.0 -2527.0
232 FG2603.ZCE 20260227 981.0 978.0 982.0 990.0 977.0 987.0 981.0 9.0 3.0 8125.0 15937.61 1387.0 -6829.0
233 FG2603.ZCE 20260302 987.0 981.0 990.0 995.0 975.0 975.0 986.0 -6.0 5.0 677.0 1335.49 827.0 -560.0
234 FG2603.ZCE 20260303 975.0 986.0 965.0 983.0 960.0 971.0 961.0 -15.0 -25.0 265.0 509.37 781.0 -46.0
235 FG2603.ZCE 20260304 971.0 961.0 961.0 961.0 0.0 0.0 0.0 0.0 781.0 0.0
236 FG2603.ZCE 20260305 961.0 961.0 971.0 980.0 965.0 972.0 968.0 11.0 7.0 79.0 153.0 725.0 -56.0
237 FG2603.ZCE 20260306 972.0 968.0 976.0 998.0 976.0 998.0 987.0 30.0 19.0 92.0 181.6 671.0 -54.0
238 FG2603.ZCE 20260309 998.0 987.0 1000.0 1054.0 1000.0 1004.0 1030.0 17.0 43.0 90.0 185.4 629.0 -42.0
239 FG2603.ZCE 20260310 1004.0 1030.0 991.0 991.0 962.0 970.0 974.0 -60.0 -56.0 77.0 150.01 591.0 -38.0
240 FG2603.ZCE 20260311 970.0 974.0 989.0 1000.0 980.0 1000.0 992.0 26.0 18.0 44.0 87.32 592.0 1.0
241 FG2603.ZCE 20260312 1000.0 992.0 1000.0 1038.0 1000.0 1005.0 1007.0 13.0 15.0 71.0 142.98 588.0 -4.0
242 FG2603.ZCE 20260313 1005.0 1007.0 1016.0 1016.0 1016.0 1016.0 1016.0 9.0 9.0 35.0 71.12 0.0 -588.0