fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 2401-2412、2501-2512 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 15:55:48 +08:00
parent ec7571fecd
commit 19db5a64bc
25 changed files with 5836 additions and 2 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2504.csv
+242
View File
@@ -0,0 +1,242 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2504.ZCE,20240417,,1462.0,1460.0,1480.0,1458.0,1480.0,1474.0,18.0,12.0,47.0,138.52,28.0,,
FG2504.ZCE,20240418,1480.0,1474.0,1484.0,1518.0,1483.0,1514.0,1506.0,40.0,32.0,56.0,168.7,44.0,16.0,
FG2504.ZCE,20240419,1514.0,1506.0,1500.0,1526.0,1500.0,1510.0,1513.0,4.0,7.0,72.0,217.8,62.0,18.0,
FG2504.ZCE,20240422,1510.0,1513.0,1514.0,1537.0,1509.0,1526.0,1524.0,13.0,11.0,59.0,179.8,85.0,23.0,
FG2504.ZCE,20240423,1526.0,1524.0,1528.0,1535.0,1519.0,1520.0,1527.0,-4.0,3.0,62.0,189.36,106.0,21.0,
FG2504.ZCE,20240424,1520.0,1527.0,1538.0,1551.0,1531.0,1542.0,1543.0,15.0,16.0,130.0,401.14,138.0,32.0,
FG2504.ZCE,20240425,1542.0,1543.0,1551.0,1565.0,1543.0,1554.0,1553.0,11.0,10.0,134.0,416.07,186.0,48.0,
FG2504.ZCE,20240426,1554.0,1553.0,1561.0,1562.0,1537.0,1553.0,1548.0,0.0,-5.0,99.0,306.57,206.0,20.0,
FG2504.ZCE,20240429,1553.0,1548.0,1552.0,1557.0,1536.0,1545.0,1548.0,-3.0,0.0,82.0,253.88,213.0,7.0,
FG2504.ZCE,20240430,1545.0,1548.0,1544.0,1570.0,1528.0,1538.0,1543.0,-10.0,-5.0,114.0,351.79,269.0,56.0,
FG2504.ZCE,20240506,1538.0,1543.0,1547.0,1578.0,1540.0,1576.0,1557.0,33.0,14.0,81.0,252.21,266.0,-3.0,
FG2504.ZCE,20240507,1576.0,1557.0,1580.0,1597.0,1575.0,1583.0,1586.0,26.0,29.0,72.0,228.32,287.0,21.0,
FG2504.ZCE,20240508,1583.0,1586.0,1579.0,1593.0,1575.0,1585.0,1584.0,-1.0,-2.0,53.0,167.91,282.0,-5.0,
FG2504.ZCE,20240509,1585.0,1584.0,1583.0,1603.0,1582.0,1599.0,1592.0,15.0,8.0,65.0,206.99,296.0,14.0,
FG2504.ZCE,20240510,1599.0,1592.0,1610.0,1620.0,1587.0,1598.0,1606.0,6.0,14.0,165.0,529.83,308.0,12.0,
FG2504.ZCE,20240513,1598.0,1606.0,1597.0,1601.0,1580.0,1600.0,1589.0,-6.0,-17.0,50.0,158.91,308.0,0.0,
FG2504.ZCE,20240514,1600.0,1589.0,1593.0,1596.0,1565.0,1585.0,1580.0,-4.0,-9.0,187.0,590.88,313.0,5.0,
FG2504.ZCE,20240515,1585.0,1580.0,1578.0,1584.0,1568.0,1583.0,1579.0,3.0,-1.0,325.0,1026.61,555.0,242.0,
FG2504.ZCE,20240516,1583.0,1579.0,1576.0,1600.0,1573.0,1596.0,1591.0,17.0,12.0,130.0,413.76,615.0,60.0,
FG2504.ZCE,20240517,1596.0,1591.0,1605.0,1629.0,1603.0,1623.0,1617.0,32.0,26.0,134.0,433.26,595.0,-20.0,
FG2504.ZCE,20240520,1623.0,1617.0,1630.0,1651.0,1622.0,1641.0,1637.0,24.0,20.0,156.0,510.78,629.0,34.0,
FG2504.ZCE,20240521,1641.0,1637.0,1640.0,1672.0,1640.0,1660.0,1659.0,23.0,22.0,129.0,427.93,609.0,-20.0,
FG2504.ZCE,20240522,1660.0,1659.0,1663.0,1711.0,1650.0,1704.0,1686.0,45.0,27.0,220.0,741.99,565.0,-44.0,
FG2504.ZCE,20240523,1704.0,1686.0,1711.0,1716.0,1682.0,1694.0,1699.0,8.0,13.0,115.0,390.68,593.0,28.0,
FG2504.ZCE,20240524,1694.0,1699.0,1701.0,1731.0,1697.0,1720.0,1715.0,21.0,16.0,205.0,703.26,701.0,108.0,
FG2504.ZCE,20240527,1720.0,1715.0,1735.0,1738.0,1725.0,1736.0,1731.0,21.0,16.0,53.0,183.53,708.0,7.0,
FG2504.ZCE,20240528,1736.0,1731.0,1738.0,1744.0,1718.0,1720.0,1729.0,-11.0,-2.0,165.0,570.63,716.0,8.0,
FG2504.ZCE,20240529,1720.0,1729.0,1722.0,1776.0,1705.0,1776.0,1737.0,47.0,8.0,129.0,448.25,750.0,34.0,
FG2504.ZCE,20240530,1776.0,1737.0,1767.0,1775.0,1730.0,1744.0,1757.0,7.0,20.0,178.0,625.66,791.0,41.0,
FG2504.ZCE,20240531,1744.0,1757.0,1740.0,1750.0,1731.0,1735.0,1741.0,-22.0,-16.0,55.0,191.54,792.0,1.0,
FG2504.ZCE,20240603,1735.0,1741.0,1728.0,1728.0,1687.0,1694.0,1702.0,-47.0,-39.0,1137.0,3871.15,1373.0,581.0,
FG2504.ZCE,20240604,1694.0,1702.0,1697.0,1729.0,1681.0,1716.0,1704.0,14.0,2.0,499.0,1700.74,1729.0,356.0,
FG2504.ZCE,20240605,1716.0,1704.0,1714.0,1718.0,1696.0,1706.0,1708.0,2.0,4.0,78.0,266.52,1718.0,-11.0,
FG2504.ZCE,20240606,1706.0,1708.0,1724.0,1732.0,1707.0,1731.0,1725.0,23.0,17.0,387.0,1334.89,1904.0,186.0,
FG2504.ZCE,20240607,1731.0,1725.0,1732.0,1734.0,1701.0,1709.0,1711.0,-16.0,-14.0,595.0,2035.81,2158.0,254.0,
FG2504.ZCE,20240611,1709.0,1711.0,1705.0,1712.0,1680.0,1686.0,1685.0,-25.0,-26.0,422.0,1422.26,2439.0,281.0,
FG2504.ZCE,20240612,1686.0,1685.0,1691.0,1696.0,1678.0,1685.0,1692.0,0.0,7.0,605.0,2046.82,2943.0,504.0,
FG2504.ZCE,20240613,1685.0,1692.0,1680.0,1680.0,1645.0,1657.0,1657.0,-35.0,-35.0,1321.0,4378.29,4097.0,1154.0,
FG2504.ZCE,20240614,1657.0,1657.0,1659.0,1665.0,1646.0,1665.0,1653.0,8.0,-4.0,536.0,1771.59,4456.0,359.0,
FG2504.ZCE,20240617,1665.0,1653.0,1647.0,1649.0,1607.0,1607.0,1630.0,-46.0,-23.0,164.0,534.66,4470.0,14.0,
FG2504.ZCE,20240618,1607.0,1630.0,1628.0,1628.0,1586.0,1591.0,1609.0,-39.0,-21.0,677.0,2178.86,5076.0,606.0,
FG2504.ZCE,20240619,1591.0,1609.0,1591.0,1605.0,1588.0,1596.0,1596.0,-13.0,-13.0,156.0,498.05,5096.0,20.0,
FG2504.ZCE,20240620,1596.0,1596.0,1608.0,1610.0,1583.0,1604.0,1597.0,8.0,1.0,99.0,316.13,5113.0,17.0,
FG2504.ZCE,20240621,1604.0,1597.0,1611.0,1627.0,1594.0,1595.0,1612.0,-2.0,15.0,63.0,203.1,5114.0,1.0,
FG2504.ZCE,20240624,1595.0,1612.0,1598.0,1600.0,1556.0,1561.0,1574.0,-51.0,-38.0,159.0,500.48,5143.0,29.0,
FG2504.ZCE,20240625,1561.0,1574.0,1568.0,1574.0,1560.0,1571.0,1566.0,-3.0,-8.0,75.0,234.96,5148.0,5.0,
FG2504.ZCE,20240626,1571.0,1566.0,1560.0,1584.0,1558.0,1584.0,1570.0,18.0,4.0,53.0,166.38,5157.0,9.0,
FG2504.ZCE,20240627,1584.0,1570.0,1580.0,1583.0,1568.0,1572.0,1575.0,2.0,5.0,64.0,201.66,5162.0,5.0,
FG2504.ZCE,20240628,1572.0,1575.0,1576.0,1594.0,1565.0,1594.0,1583.0,19.0,8.0,82.0,259.66,5158.0,-4.0,
FG2504.ZCE,20240701,1594.0,1583.0,1592.0,1609.0,1580.0,1595.0,1594.0,12.0,11.0,251.0,800.02,5355.0,197.0,
FG2504.ZCE,20240702,1595.0,1594.0,1594.0,1622.0,1594.0,1614.0,1607.0,20.0,13.0,155.0,498.08,5313.0,-42.0,
FG2504.ZCE,20240703,1614.0,1607.0,1612.0,1625.0,1606.0,1623.0,1618.0,16.0,11.0,120.0,388.3,5322.0,9.0,
FG2504.ZCE,20240704,1623.0,1618.0,1629.0,1632.0,1610.0,1615.0,1624.0,-3.0,6.0,52.0,168.93,5318.0,-4.0,
FG2504.ZCE,20240705,1615.0,1624.0,1615.0,1615.0,1580.0,1580.0,1588.0,-44.0,-36.0,126.0,400.27,5345.0,27.0,
FG2504.ZCE,20240708,1580.0,1588.0,1588.0,1589.0,1566.0,1572.0,1576.0,-16.0,-12.0,101.0,318.42,5349.0,4.0,
FG2504.ZCE,20240709,1572.0,1576.0,1575.0,1580.0,1564.0,1576.0,1573.0,0.0,-3.0,278.0,874.5,5359.0,10.0,
FG2504.ZCE,20240710,1576.0,1573.0,1575.0,1578.0,1532.0,1540.0,1558.0,-33.0,-15.0,279.0,869.55,5464.0,105.0,
FG2504.ZCE,20240711,1540.0,1558.0,1542.0,1563.0,1535.0,1549.0,1550.0,-9.0,-8.0,71.0,220.04,5480.0,16.0,
FG2504.ZCE,20240712,1549.0,1550.0,1554.0,1561.0,1545.0,1558.0,1555.0,8.0,5.0,101.0,314.14,5452.0,-28.0,
FG2504.ZCE,20240715,1558.0,1555.0,1545.0,1566.0,1545.0,1561.0,1559.0,6.0,4.0,73.0,227.55,5429.0,-23.0,
FG2504.ZCE,20240716,1561.0,1559.0,1549.0,1556.0,1537.0,1548.0,1550.0,-11.0,-9.0,47.0,145.68,5424.0,-5.0,
FG2504.ZCE,20240717,1548.0,1550.0,1561.0,1561.0,1528.0,1542.0,1544.0,-8.0,-6.0,74.0,228.53,5445.0,21.0,
FG2504.ZCE,20240718,1542.0,1544.0,1544.0,1558.0,1541.0,1558.0,1552.0,14.0,8.0,240.0,744.76,5645.0,200.0,
FG2504.ZCE,20240719,1558.0,1552.0,1576.0,1576.0,1546.0,1546.0,1552.0,-6.0,0.0,790.0,2452.29,6405.0,760.0,
FG2504.ZCE,20240722,1546.0,1552.0,1551.0,1557.0,1534.0,1546.0,1543.0,-6.0,-9.0,145.0,447.61,6493.0,88.0,
FG2504.ZCE,20240723,1546.0,1543.0,1542.0,1550.0,1525.0,1525.0,1536.0,-18.0,-7.0,88.0,270.35,6515.0,22.0,
FG2504.ZCE,20240724,1525.0,1536.0,1529.0,1538.0,1519.0,1524.0,1527.0,-12.0,-9.0,105.0,320.59,6497.0,-18.0,
FG2504.ZCE,20240725,1524.0,1527.0,1525.0,1529.0,1506.0,1507.0,1521.0,-20.0,-6.0,245.0,745.49,6443.0,-54.0,
FG2504.ZCE,20240726,1507.0,1521.0,1514.0,1526.0,1504.0,1506.0,1514.0,-15.0,-7.0,119.0,360.31,6464.0,21.0,
FG2504.ZCE,20240729,1506.0,1514.0,1500.0,1505.0,1458.0,1465.0,1487.0,-49.0,-27.0,200.0,594.78,6438.0,-26.0,
FG2504.ZCE,20240730,1465.0,1487.0,1473.0,1473.0,1444.0,1448.0,1455.0,-39.0,-32.0,103.0,299.83,6410.0,-28.0,
FG2504.ZCE,20240731,1448.0,1455.0,1456.0,1470.0,1438.0,1468.0,1456.0,13.0,1.0,143.0,416.55,6373.0,-37.0,
FG2504.ZCE,20240801,1468.0,1456.0,1467.0,1490.0,1451.0,1454.0,1459.0,-2.0,3.0,285.0,831.68,6294.0,-79.0,
FG2504.ZCE,20240802,1454.0,1459.0,1453.0,1472.0,1442.0,1472.0,1457.0,13.0,-2.0,65.0,189.37,6292.0,-2.0,
FG2504.ZCE,20240805,1472.0,1457.0,1464.0,1468.0,1443.0,1457.0,1460.0,0.0,3.0,174.0,508.23,6251.0,-41.0,
FG2504.ZCE,20240806,1457.0,1460.0,1452.0,1499.0,1443.0,1445.0,1458.0,-15.0,-2.0,85.0,247.86,6222.0,-29.0,
FG2504.ZCE,20240807,1445.0,1458.0,1447.0,1448.0,1431.0,1438.0,1439.0,-20.0,-19.0,88.0,253.33,6217.0,-5.0,
FG2504.ZCE,20240808,1438.0,1439.0,1439.0,1445.0,1414.0,1417.0,1426.0,-22.0,-13.0,79.0,225.39,6229.0,12.0,
FG2504.ZCE,20240809,1417.0,1426.0,1425.0,1445.0,1422.0,1431.0,1432.0,5.0,6.0,109.0,312.14,6243.0,14.0,
FG2504.ZCE,20240812,1431.0,1432.0,1430.0,1430.0,1411.0,1413.0,1420.0,-19.0,-12.0,109.0,309.49,6252.0,9.0,
FG2504.ZCE,20240813,1413.0,1420.0,1405.0,1409.0,1371.0,1378.0,1390.0,-42.0,-30.0,93.0,258.55,6250.0,-2.0,
FG2504.ZCE,20240814,1378.0,1390.0,1376.0,1377.0,1335.0,1345.0,1355.0,-45.0,-35.0,108.0,292.76,6248.0,-2.0,
FG2504.ZCE,20240815,1345.0,1355.0,1345.0,1354.0,1318.0,1336.0,1337.0,-19.0,-18.0,140.0,374.47,6249.0,1.0,
FG2504.ZCE,20240816,1336.0,1337.0,1340.0,1352.0,1331.0,1333.0,1339.0,-4.0,2.0,79.0,211.62,6230.0,-19.0,
FG2504.ZCE,20240819,1333.0,1339.0,1328.0,1349.0,1320.0,1335.0,1333.0,-4.0,-6.0,123.0,327.81,6237.0,7.0,
FG2504.ZCE,20240820,1335.0,1333.0,1348.0,1359.0,1328.0,1350.0,1346.0,17.0,13.0,53.0,142.65,6244.0,7.0,
FG2504.ZCE,20240821,1350.0,1346.0,1356.0,1378.0,1355.0,1374.0,1365.0,28.0,19.0,143.0,390.37,6278.0,34.0,
FG2504.ZCE,20240822,1374.0,1365.0,1374.0,1382.0,1318.0,1328.0,1346.0,-37.0,-19.0,189.0,508.87,6272.0,-6.0,
FG2504.ZCE,20240823,1328.0,1346.0,1333.0,1334.0,1313.0,1318.0,1321.0,-28.0,-25.0,57.0,150.57,6282.0,10.0,
FG2504.ZCE,20240826,1318.0,1321.0,1306.0,1333.0,1293.0,1315.0,1307.0,-6.0,-14.0,190.0,496.61,6306.0,24.0,
FG2504.ZCE,20240827,1315.0,1307.0,1312.0,1333.0,1306.0,1329.0,1322.0,22.0,15.0,185.0,489.01,6268.0,-38.0,
FG2504.ZCE,20240828,1329.0,1322.0,1350.0,1350.0,1316.0,1319.0,1328.0,-3.0,6.0,122.0,323.94,6279.0,11.0,
FG2504.ZCE,20240829,1319.0,1328.0,1323.0,1339.0,1312.0,1329.0,1319.0,1.0,-9.0,129.0,340.3,6304.0,25.0,
FG2504.ZCE,20240830,1329.0,1319.0,1329.0,1349.0,1318.0,1338.0,1334.0,19.0,15.0,218.0,581.53,6346.0,42.0,
FG2504.ZCE,20240902,1338.0,1334.0,1331.0,1341.0,1286.0,1291.0,1303.0,-43.0,-31.0,684.0,1782.66,6563.0,217.0,
FG2504.ZCE,20240903,1291.0,1303.0,1296.0,1304.0,1254.0,1254.0,1282.0,-49.0,-21.0,275.0,705.25,6693.0,130.0,
FG2504.ZCE,20240904,1254.0,1282.0,1258.0,1265.0,1204.0,1216.0,1237.0,-66.0,-45.0,346.0,855.76,6551.0,-142.0,
FG2504.ZCE,20240905,1216.0,1237.0,1219.0,1261.0,1211.0,1217.0,1234.0,-20.0,-3.0,384.0,947.72,6560.0,9.0,
FG2504.ZCE,20240906,1217.0,1234.0,1228.0,1233.0,1197.0,1209.0,1212.0,-25.0,-22.0,303.0,734.58,6542.0,-18.0,
FG2504.ZCE,20240909,1209.0,1212.0,1214.0,1217.0,1182.0,1201.0,1197.0,-11.0,-15.0,354.0,847.51,6573.0,31.0,
FG2504.ZCE,20240910,1201.0,1197.0,1197.0,1201.0,1176.0,1179.0,1190.0,-18.0,-7.0,437.0,1040.29,6492.0,-81.0,
FG2504.ZCE,20240911,1179.0,1190.0,1176.0,1183.0,1145.0,1180.0,1161.0,-10.0,-29.0,1327.0,3082.3,5603.0,-889.0,
FG2504.ZCE,20240912,1180.0,1161.0,1182.0,1184.0,1136.0,1148.0,1153.0,-13.0,-8.0,1179.0,2719.63,5114.0,-489.0,
FG2504.ZCE,20240913,1148.0,1153.0,1156.0,1171.0,1139.0,1141.0,1156.0,-12.0,3.0,1176.0,2718.03,4668.0,-446.0,
FG2504.ZCE,20240918,1141.0,1156.0,1135.0,1142.0,1110.0,1135.0,1123.0,-21.0,-33.0,855.0,1920.42,4042.0,-626.0,
FG2504.ZCE,20240919,1135.0,1123.0,1128.0,1183.0,1128.0,1181.0,1160.0,58.0,37.0,731.0,1696.15,3755.0,-287.0,
FG2504.ZCE,20240920,1181.0,1160.0,1170.0,1181.0,1141.0,1146.0,1159.0,-14.0,-1.0,667.0,1546.1,3538.0,-217.0,
FG2504.ZCE,20240923,1146.0,1159.0,1148.0,1181.0,1131.0,1174.0,1156.0,15.0,-3.0,330.0,762.97,3625.0,87.0,
FG2504.ZCE,20240924,1174.0,1156.0,1171.0,1242.0,1169.0,1237.0,1199.0,81.0,43.0,790.0,1894.97,3758.0,133.0,
FG2504.ZCE,20240925,1237.0,1199.0,1235.0,1310.0,1235.0,1252.0,1271.0,53.0,72.0,1135.0,2884.87,3785.0,27.0,
FG2504.ZCE,20240926,1252.0,1271.0,1250.0,1283.0,1241.0,1277.0,1264.0,6.0,-7.0,953.0,2410.06,3794.0,9.0,
FG2504.ZCE,20240927,1277.0,1264.0,1294.0,1337.0,1290.0,1337.0,1304.0,73.0,40.0,1012.0,2640.05,3727.0,-67.0,
FG2504.ZCE,20240930,1337.0,1304.0,1330.0,1434.0,1326.0,1429.0,1400.0,125.0,96.0,1601.0,4482.59,3753.0,26.0,
FG2504.ZCE,20241008,1429.0,1400.0,1493.0,1493.0,1325.0,1344.0,1422.0,-56.0,22.0,1386.0,3942.34,3674.0,-79.0,
FG2504.ZCE,20241009,1344.0,1422.0,1350.0,1363.0,1319.0,1330.0,1345.0,-92.0,-77.0,661.0,1778.71,3752.0,78.0,
FG2504.ZCE,20241010,1330.0,1345.0,1318.0,1365.0,1289.0,1317.0,1331.0,-28.0,-14.0,1450.0,3858.84,4467.0,715.0,
FG2504.ZCE,20241011,1317.0,1331.0,1320.0,1339.0,1315.0,1338.0,1325.0,7.0,-6.0,1186.0,3142.71,5068.0,601.0,
FG2504.ZCE,20241014,1338.0,1325.0,1338.0,1397.0,1323.0,1382.0,1368.0,57.0,43.0,2182.0,5969.51,6124.0,1056.0,
FG2504.ZCE,20241015,1382.0,1368.0,1373.0,1466.0,1363.0,1442.0,1422.0,74.0,54.0,996.0,2831.93,6233.0,109.0,
FG2504.ZCE,20241016,1442.0,1422.0,1457.0,1486.0,1433.0,1455.0,1459.0,33.0,37.0,1395.0,4069.58,6870.0,637.0,
FG2504.ZCE,20241017,1455.0,1459.0,1462.0,1480.0,1330.0,1333.0,1416.0,-126.0,-43.0,1155.0,3270.29,6820.0,-50.0,
FG2504.ZCE,20241018,1333.0,1416.0,1338.0,1413.0,1334.0,1388.0,1370.0,-28.0,-46.0,620.0,1698.73,6876.0,56.0,
FG2504.ZCE,20241021,1388.0,1370.0,1389.0,1415.0,1378.0,1406.0,1394.0,36.0,24.0,620.0,1727.95,6860.0,-16.0,
FG2504.ZCE,20241022,1406.0,1394.0,1398.0,1434.0,1390.0,1420.0,1419.0,26.0,25.0,1976.0,5608.58,7278.0,418.0,
FG2504.ZCE,20241023,1420.0,1419.0,1420.0,1438.0,1391.0,1403.0,1410.0,-16.0,-9.0,839.0,2365.48,6931.0,-347.0,
FG2504.ZCE,20241024,1403.0,1410.0,1400.0,1474.0,1400.0,1471.0,1435.0,61.0,25.0,1931.0,5543.83,7442.0,511.0,
FG2504.ZCE,20241025,1471.0,1435.0,1471.0,1498.0,1467.0,1486.0,1480.0,51.0,45.0,1044.0,3090.4,7669.0,227.0,
FG2504.ZCE,20241028,1486.0,1480.0,1486.0,1541.0,1459.0,1539.0,1519.0,59.0,39.0,1194.0,3626.46,8121.0,452.0,
FG2504.ZCE,20241029,1539.0,1519.0,1527.0,1549.0,1494.0,1508.0,1522.0,-11.0,3.0,1318.0,4011.8,8090.0,-31.0,
FG2504.ZCE,20241030,1508.0,1522.0,1512.0,1554.0,1488.0,1524.0,1521.0,2.0,-1.0,1622.0,4935.06,8076.0,-14.0,
FG2504.ZCE,20241031,1524.0,1521.0,1530.0,1537.0,1506.0,1521.0,1522.0,0.0,1.0,510.0,1552.61,8045.0,-31.0,
FG2504.ZCE,20241101,1521.0,1522.0,1528.0,1530.0,1505.0,1526.0,1518.0,4.0,-4.0,413.0,1253.64,8128.0,83.0,
FG2504.ZCE,20241104,1526.0,1518.0,1524.0,1535.0,1466.0,1499.0,1495.0,-19.0,-23.0,802.0,2397.65,7916.0,-212.0,
FG2504.ZCE,20241105,1499.0,1495.0,1494.0,1539.0,1478.0,1530.0,1505.0,35.0,10.0,652.0,1962.18,7601.0,-315.0,
FG2504.ZCE,20241106,1530.0,1505.0,1540.0,1546.0,1520.0,1532.0,1535.0,27.0,30.0,827.0,2538.48,7545.0,-56.0,
FG2504.ZCE,20241107,1532.0,1535.0,1530.0,1534.0,1507.0,1527.0,1521.0,-8.0,-14.0,521.0,1584.52,7386.0,-159.0,
FG2504.ZCE,20241108,1527.0,1521.0,1529.0,1540.0,1480.0,1488.0,1511.0,-33.0,-10.0,808.0,2442.54,7263.0,-123.0,
FG2504.ZCE,20241111,1488.0,1511.0,1476.0,1517.0,1430.0,1454.0,1468.0,-57.0,-43.0,1727.0,5069.68,6857.0,-406.0,
FG2504.ZCE,20241112,1454.0,1468.0,1451.0,1462.0,1433.0,1453.0,1447.0,-15.0,-21.0,809.0,2340.75,7091.0,234.0,
FG2504.ZCE,20241113,1453.0,1447.0,1455.0,1477.0,1441.0,1465.0,1456.0,18.0,9.0,842.0,2452.43,6998.0,-93.0,
FG2504.ZCE,20241114,1465.0,1456.0,1465.0,1470.0,1414.0,1415.0,1443.0,-41.0,-13.0,571.0,1647.49,6942.0,-56.0,
FG2504.ZCE,20241115,1415.0,1443.0,1419.0,1433.0,1395.0,1398.0,1410.0,-45.0,-33.0,1497.0,4222.63,7290.0,348.0,
FG2504.ZCE,20241118,1398.0,1410.0,1405.0,1405.0,1372.0,1385.0,1387.0,-25.0,-23.0,746.0,2069.63,6944.0,-346.0,
FG2504.ZCE,20241119,1385.0,1387.0,1384.0,1406.0,1378.0,1397.0,1389.0,10.0,2.0,1325.0,3680.61,7209.0,265.0,
FG2504.ZCE,20241120,1397.0,1389.0,1397.0,1402.0,1386.0,1395.0,1394.0,6.0,5.0,711.0,1982.58,7290.0,81.0,
FG2504.ZCE,20241121,1395.0,1394.0,1396.0,1430.0,1391.0,1418.0,1409.0,24.0,15.0,916.0,2581.57,7024.0,-266.0,
FG2504.ZCE,20241122,1418.0,1409.0,1418.0,1421.0,1375.0,1380.0,1395.0,-29.0,-14.0,291.0,811.72,6983.0,-41.0,
FG2504.ZCE,20241125,1380.0,1395.0,1379.0,1402.0,1378.0,1381.0,1385.0,-14.0,-10.0,248.0,687.19,6978.0,-5.0,
FG2504.ZCE,20241126,1381.0,1385.0,1383.0,1392.0,1364.0,1388.0,1382.0,3.0,-3.0,544.0,1503.73,6809.0,-169.0,
FG2504.ZCE,20241127,1388.0,1382.0,1386.0,1404.0,1383.0,1391.0,1395.0,9.0,13.0,510.0,1422.81,6952.0,143.0,
FG2504.ZCE,20241128,1391.0,1395.0,1389.0,1393.0,1377.0,1388.0,1387.0,-7.0,-8.0,301.0,835.07,6969.0,17.0,
FG2504.ZCE,20241129,1388.0,1387.0,1394.0,1421.0,1388.0,1416.0,1409.0,29.0,22.0,1356.0,3820.51,7333.0,364.0,
FG2504.ZCE,20241202,1416.0,1409.0,1414.0,1449.0,1408.0,1441.0,1429.0,32.0,20.0,496.0,1417.55,7352.0,19.0,
FG2504.ZCE,20241203,1441.0,1429.0,1441.0,1443.0,1423.0,1433.0,1433.0,4.0,4.0,564.0,1616.42,7582.0,230.0,
FG2504.ZCE,20241204,1433.0,1433.0,1429.0,1430.0,1398.0,1403.0,1409.0,-30.0,-24.0,693.0,1952.69,7593.0,11.0,
FG2504.ZCE,20241205,1403.0,1409.0,1399.0,1400.0,1358.0,1374.0,1381.0,-35.0,-28.0,904.0,2497.58,7759.0,166.0,
FG2504.ZCE,20241206,1374.0,1381.0,1370.0,1384.0,1362.0,1377.0,1371.0,-4.0,-10.0,242.0,663.35,7712.0,-47.0,
FG2504.ZCE,20241209,1377.0,1371.0,1372.0,1380.0,1345.0,1354.0,1358.0,-17.0,-13.0,884.0,2401.58,7777.0,65.0,
FG2504.ZCE,20241210,1354.0,1358.0,1378.0,1437.0,1378.0,1394.0,1406.0,36.0,48.0,1273.0,3579.49,7733.0,-44.0,
FG2504.ZCE,20241211,1394.0,1406.0,1394.0,1406.0,1386.0,1394.0,1395.0,-12.0,-11.0,329.0,917.73,7717.0,-16.0,
FG2504.ZCE,20241212,1394.0,1395.0,1397.0,1417.0,1392.0,1415.0,1408.0,20.0,13.0,339.0,954.66,7735.0,18.0,
FG2504.ZCE,20241213,1415.0,1408.0,1402.0,1407.0,1374.0,1378.0,1390.0,-30.0,-18.0,446.0,1240.2,7714.0,-21.0,
FG2504.ZCE,20241216,1378.0,1390.0,1384.0,1384.0,1341.0,1367.0,1358.0,-23.0,-32.0,1167.0,3169.83,7633.0,-81.0,
FG2504.ZCE,20241217,1367.0,1358.0,1364.0,1385.0,1357.0,1375.0,1371.0,17.0,13.0,556.0,1524.93,7693.0,60.0,
FG2504.ZCE,20241218,1375.0,1371.0,1371.0,1392.0,1361.0,1374.0,1375.0,3.0,4.0,641.0,1762.99,7798.0,105.0,
FG2504.ZCE,20241219,1374.0,1375.0,1376.0,1413.0,1368.0,1395.0,1393.0,20.0,18.0,1133.0,3156.82,7946.0,148.0,
FG2504.ZCE,20241220,1395.0,1393.0,1393.0,1394.0,1371.0,1376.0,1385.0,-17.0,-8.0,1172.0,3246.27,7682.0,-264.0,
FG2504.ZCE,20241223,1376.0,1385.0,1369.0,1387.0,1362.0,1377.0,1375.0,-8.0,-10.0,588.0,1617.06,7644.0,-38.0,
FG2504.ZCE,20241224,1377.0,1375.0,1374.0,1398.0,1370.0,1397.0,1379.0,22.0,4.0,807.0,2225.75,8158.0,514.0,
FG2504.ZCE,20241225,1397.0,1379.0,1400.0,1400.0,1365.0,1371.0,1377.0,-8.0,-2.0,431.0,1187.13,8147.0,-11.0,
FG2504.ZCE,20241226,1371.0,1377.0,1371.0,1374.0,1343.0,1345.0,1361.0,-32.0,-16.0,613.0,1668.81,8247.0,100.0,
FG2504.ZCE,20241227,1345.0,1361.0,1345.0,1350.0,1335.0,1340.0,1343.0,-21.0,-18.0,555.0,1490.78,8238.0,-9.0,
FG2504.ZCE,20241230,1340.0,1343.0,1340.0,1346.0,1324.0,1340.0,1336.0,-3.0,-7.0,2026.0,5413.95,9001.0,763.0,
FG2504.ZCE,20241231,1340.0,1336.0,1329.0,1341.0,1314.0,1324.0,1331.0,-12.0,-5.0,676.0,1799.61,9053.0,52.0,
FG2504.ZCE,20250102,1324.0,1331.0,1334.0,1344.0,1313.0,1335.0,1332.0,4.0,1.0,468.0,1247.18,9120.0,67.0,
FG2504.ZCE,20250103,1335.0,1332.0,1335.0,1343.0,1325.0,1340.0,1331.0,8.0,-1.0,637.0,1695.32,8949.0,-171.0,
FG2504.ZCE,20250106,1340.0,1331.0,1340.0,1360.0,1327.0,1333.0,1347.0,2.0,16.0,1205.0,3247.29,8984.0,35.0,
FG2504.ZCE,20250107,1333.0,1347.0,1341.0,1352.0,1330.0,1335.0,1340.0,-12.0,-7.0,537.0,1439.0,8864.0,-120.0,
FG2504.ZCE,20250108,1335.0,1340.0,1336.0,1338.0,1297.0,1297.0,1312.0,-43.0,-28.0,1442.0,3784.66,8796.0,-68.0,
FG2504.ZCE,20250109,1297.0,1312.0,1304.0,1327.0,1297.0,1322.0,1315.0,10.0,3.0,790.0,2076.97,8976.0,180.0,
FG2504.ZCE,20250110,1322.0,1315.0,1324.0,1326.0,1310.0,1313.0,1317.0,-2.0,2.0,1056.0,2780.6,9277.0,301.0,
FG2504.ZCE,20250113,1313.0,1317.0,1308.0,1372.0,1308.0,1362.0,1346.0,45.0,29.0,1505.0,4052.57,9522.0,245.0,
FG2504.ZCE,20250114,1362.0,1346.0,1352.0,1391.0,1352.0,1390.0,1372.0,44.0,26.0,663.0,1819.53,9659.0,137.0,
FG2504.ZCE,20250115,1390.0,1372.0,1390.0,1399.0,1380.0,1385.0,1386.0,13.0,14.0,484.0,1341.79,9673.0,14.0,
FG2504.ZCE,20250116,1385.0,1386.0,1386.0,1438.0,1379.0,1438.0,1405.0,52.0,19.0,1341.0,3768.4,9706.0,33.0,
FG2504.ZCE,20250117,1438.0,1405.0,1425.0,1461.0,1414.0,1450.0,1437.0,45.0,32.0,1263.0,3629.71,10177.0,471.0,
FG2504.ZCE,20250120,1450.0,1437.0,1447.0,1448.0,1399.0,1411.0,1419.0,-26.0,-18.0,820.0,2326.76,10173.0,-4.0,
FG2504.ZCE,20250121,1411.0,1419.0,1418.0,1426.0,1400.0,1406.0,1417.0,-13.0,-2.0,1230.0,3484.75,10118.0,-55.0,
FG2504.ZCE,20250122,1406.0,1417.0,1402.0,1406.0,1385.0,1395.0,1392.0,-22.0,-25.0,704.0,1960.13,10110.0,-8.0,
FG2504.ZCE,20250123,1395.0,1392.0,1397.0,1407.0,1383.0,1388.0,1392.0,-4.0,0.0,1517.0,4223.62,9869.0,-241.0,
FG2504.ZCE,20250124,1388.0,1392.0,1385.0,1402.0,1377.0,1398.0,1390.0,6.0,-2.0,1327.0,3688.83,9427.0,-442.0,
FG2504.ZCE,20250127,1398.0,1390.0,1393.0,1393.0,1367.0,1372.0,1378.0,-18.0,-12.0,717.0,1975.44,9415.0,-12.0,
FG2504.ZCE,20250205,1372.0,1378.0,1359.0,1365.0,1330.0,1335.0,1345.0,-43.0,-33.0,3125.0,8405.51,8728.0,-687.0,
FG2504.ZCE,20250206,1335.0,1345.0,1346.0,1350.0,1335.0,1342.0,1344.0,-3.0,-1.0,2562.0,6885.76,8841.0,113.0,
FG2504.ZCE,20250207,1342.0,1344.0,1342.0,1367.0,1334.0,1350.0,1352.0,6.0,8.0,2891.0,7816.66,8465.0,-376.0,
FG2504.ZCE,20250210,1350.0,1352.0,1344.0,1356.0,1324.0,1353.0,1341.0,1.0,-11.0,3372.0,9046.46,8155.0,-310.0,
FG2504.ZCE,20250211,1353.0,1341.0,1352.0,1358.0,1322.0,1330.0,1336.0,-11.0,-5.0,3039.0,8119.63,8088.0,-67.0,
FG2504.ZCE,20250212,1330.0,1336.0,1324.0,1330.0,1311.0,1324.0,1321.0,-12.0,-15.0,2872.0,7589.66,8283.0,195.0,
FG2504.ZCE,20250213,1324.0,1321.0,1323.0,1338.0,1270.0,1271.0,1308.0,-50.0,-13.0,5662.0,14814.06,7639.0,-644.0,
FG2504.ZCE,20250214,1271.0,1308.0,1277.0,1280.0,1252.0,1260.0,1266.0,-48.0,-42.0,6487.0,16420.47,7004.0,-635.0,
FG2504.ZCE,20250217,1260.0,1266.0,1260.0,1279.0,1245.0,1276.0,1264.0,10.0,-2.0,6768.0,17106.67,7049.0,45.0,
FG2504.ZCE,20250218,1276.0,1264.0,1271.0,1295.0,1267.0,1289.0,1281.0,25.0,17.0,5145.0,13182.59,6451.0,-598.0,
FG2504.ZCE,20250219,1289.0,1281.0,1290.0,1296.0,1277.0,1280.0,1284.0,-1.0,3.0,4779.0,12269.88,6335.0,-116.0,
FG2504.ZCE,20250220,1280.0,1284.0,1282.0,1303.0,1282.0,1299.0,1293.0,15.0,9.0,5538.0,14321.19,6225.0,-110.0,
FG2504.ZCE,20250221,1299.0,1293.0,1299.0,1303.0,1264.0,1265.0,1282.0,-28.0,-11.0,7985.0,20475.5,6785.0,560.0,
FG2504.ZCE,20250224,1265.0,1282.0,1258.0,1274.0,1250.0,1265.0,1264.0,-17.0,-18.0,6750.0,17057.3,7070.0,285.0,
FG2504.ZCE,20250225,1265.0,1264.0,1261.0,1268.0,1232.0,1234.0,1246.0,-30.0,-18.0,11536.0,28754.79,7718.0,648.0,
FG2504.ZCE,20250226,1234.0,1246.0,1233.0,1239.0,1213.0,1219.0,1225.0,-27.0,-21.0,11015.0,26992.16,8197.0,479.0,
FG2504.ZCE,20250227,1219.0,1225.0,1215.0,1234.0,1206.0,1233.0,1222.0,8.0,-3.0,11945.0,29199.87,7769.0,-428.0,
FG2504.ZCE,20250228,1233.0,1222.0,1235.0,1249.0,1220.0,1243.0,1230.0,21.0,8.0,7859.0,19332.56,8187.0,418.0,
FG2504.ZCE,20250303,1243.0,1230.0,1245.0,1249.0,1218.0,1225.0,1231.0,-5.0,1.0,5167.0,12725.48,7850.0,-337.0,
FG2504.ZCE,20250304,1225.0,1231.0,1224.0,1237.0,1218.0,1224.0,1226.0,-7.0,-5.0,3927.0,9628.05,8819.0,969.0,
FG2504.ZCE,20250305,1224.0,1226.0,1227.0,1230.0,1184.0,1192.0,1200.0,-34.0,-26.0,9076.0,21779.8,10621.0,1802.0,
FG2504.ZCE,20250306,1192.0,1200.0,1190.0,1195.0,1172.0,1192.0,1184.0,-8.0,-16.0,7535.0,17838.11,11409.0,788.0,
FG2504.ZCE,20250307,1192.0,1184.0,1192.0,1193.0,1163.0,1167.0,1177.0,-17.0,-7.0,4885.0,11498.7,12362.0,953.0,
FG2504.ZCE,20250310,1167.0,1177.0,1166.0,1170.0,1127.0,1132.0,1147.0,-45.0,-30.0,7238.0,16601.75,13128.0,766.0,
FG2504.ZCE,20250311,1132.0,1147.0,1131.0,1151.0,1131.0,1140.0,1140.0,-7.0,-7.0,4550.0,10447.06,13344.0,216.0,
FG2504.ZCE,20250312,1140.0,1140.0,1142.0,1162.0,1126.0,1141.0,1140.0,1.0,0.0,28736.0,66526.69,15785.0,2441.0,
FG2504.ZCE,20250313,1141.0,1140.0,1143.0,1151.0,1120.0,1139.0,1138.0,-1.0,-2.0,8237.0,18739.44,12330.0,-3455.0,
FG2504.ZCE,20250314,1139.0,1138.0,1139.0,1155.0,1131.0,1151.0,1141.0,13.0,3.0,3237.0,7384.01,11363.0,-967.0,
FG2504.ZCE,20250317,1151.0,1141.0,1148.0,1184.0,1140.0,1161.0,1161.0,20.0,20.0,4967.0,11533.71,10531.0,-832.0,
FG2504.ZCE,20250318,1161.0,1161.0,1168.0,1180.0,1149.0,1151.0,1168.0,-10.0,7.0,3270.0,7637.15,9640.0,-891.0,
FG2504.ZCE,20250319,1151.0,1168.0,1161.0,1174.0,1144.0,1166.0,1160.0,-2.0,-8.0,1750.0,4059.3,9442.0,-198.0,
FG2504.ZCE,20250320,1166.0,1160.0,1177.0,1177.0,1157.0,1166.0,1166.0,6.0,6.0,1213.0,2828.54,9034.0,-408.0,
FG2504.ZCE,20250321,1166.0,1166.0,1174.0,1174.0,1150.0,1168.0,1163.0,2.0,-3.0,1493.0,3474.02,8929.0,-105.0,
FG2504.ZCE,20250324,1168.0,1163.0,1172.0,1241.0,1167.0,1238.0,1211.0,75.0,48.0,6477.0,15683.7,8038.0,-891.0,
FG2504.ZCE,20250325,1238.0,1211.0,1239.0,1258.0,1221.0,1257.0,1235.0,46.0,24.0,3394.0,8380.45,7427.0,-611.0,
FG2504.ZCE,20250326,1257.0,1235.0,1252.0,1265.0,1222.0,1224.0,1244.0,-11.0,9.0,3668.0,9127.75,5871.0,-1556.0,
FG2504.ZCE,20250327,1224.0,1244.0,1220.0,1238.0,1210.0,1233.0,1221.0,-11.0,-23.0,3093.0,7551.74,5357.0,-514.0,
FG2504.ZCE,20250328,1233.0,1221.0,1232.0,1232.0,1198.0,1206.0,1219.0,-15.0,-2.0,3428.0,8354.55,3037.0,-2320.0,
FG2504.ZCE,20250331,1206.0,1219.0,1212.0,1246.0,1186.0,1245.0,1213.0,26.0,-6.0,7083.0,17182.07,3218.0,181.0,
FG2504.ZCE,20250401,1245.0,1213.0,1245.0,1269.0,1225.0,1237.0,1239.0,24.0,26.0,1257.0,3114.15,3098.0,-120.0,
FG2504.ZCE,20250402,1237.0,1239.0,1270.0,1272.0,1233.0,1234.0,1238.0,-5.0,-1.0,131.0,324.31,3068.0,-30.0,
FG2504.ZCE,20250403,1234.0,1238.0,1230.0,1265.0,1198.0,1198.0,1234.0,-40.0,-4.0,312.0,770.1,3034.0,-34.0,
FG2504.ZCE,20250407,1198.0,1234.0,,,,1207.0,1207.0,-27.0,-27.0,0.0,0.0,3034.0,0.0,
FG2504.ZCE,20250408,1207.0,1207.0,1236.0,1237.0,1186.0,1189.0,1215.0,-18.0,8.0,348.0,845.55,3039.0,5.0,
FG2504.ZCE,20250409,1189.0,1215.0,1235.0,1236.0,1180.0,1180.0,1206.0,-35.0,-9.0,125.0,301.5,3039.0,0.0,
FG2504.ZCE,20250410,1180.0,1206.0,1194.0,1194.0,1194.0,1194.0,1194.0,-12.0,-12.0,20.0,47.76,3039.0,0.0,
FG2504.ZCE,20250411,1194.0,1194.0,,,,1187.0,1187.0,-7.0,-7.0,0.0,0.0,3039.0,0.0,
FG2504.ZCE,20250414,1187.0,1187.0,,,,1187.0,1187.0,0.0,0.0,0.0,0.0,3039.0,0.0,
FG2504.ZCE,20250415,1187.0,1187.0,,,,1170.0,1170.0,-17.0,-17.0,128.0,307.2,0.0,-3039.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2504.ZCE 20240417 1462.0 1460.0 1480.0 1458.0 1480.0 1474.0 18.0 12.0 47.0 138.52 28.0
3 FG2504.ZCE 20240418 1480.0 1474.0 1484.0 1518.0 1483.0 1514.0 1506.0 40.0 32.0 56.0 168.7 44.0 16.0
4 FG2504.ZCE 20240419 1514.0 1506.0 1500.0 1526.0 1500.0 1510.0 1513.0 4.0 7.0 72.0 217.8 62.0 18.0
5 FG2504.ZCE 20240422 1510.0 1513.0 1514.0 1537.0 1509.0 1526.0 1524.0 13.0 11.0 59.0 179.8 85.0 23.0
6 FG2504.ZCE 20240423 1526.0 1524.0 1528.0 1535.0 1519.0 1520.0 1527.0 -4.0 3.0 62.0 189.36 106.0 21.0
7 FG2504.ZCE 20240424 1520.0 1527.0 1538.0 1551.0 1531.0 1542.0 1543.0 15.0 16.0 130.0 401.14 138.0 32.0
8 FG2504.ZCE 20240425 1542.0 1543.0 1551.0 1565.0 1543.0 1554.0 1553.0 11.0 10.0 134.0 416.07 186.0 48.0
9 FG2504.ZCE 20240426 1554.0 1553.0 1561.0 1562.0 1537.0 1553.0 1548.0 0.0 -5.0 99.0 306.57 206.0 20.0
10 FG2504.ZCE 20240429 1553.0 1548.0 1552.0 1557.0 1536.0 1545.0 1548.0 -3.0 0.0 82.0 253.88 213.0 7.0
11 FG2504.ZCE 20240430 1545.0 1548.0 1544.0 1570.0 1528.0 1538.0 1543.0 -10.0 -5.0 114.0 351.79 269.0 56.0
12 FG2504.ZCE 20240506 1538.0 1543.0 1547.0 1578.0 1540.0 1576.0 1557.0 33.0 14.0 81.0 252.21 266.0 -3.0
13 FG2504.ZCE 20240507 1576.0 1557.0 1580.0 1597.0 1575.0 1583.0 1586.0 26.0 29.0 72.0 228.32 287.0 21.0
14 FG2504.ZCE 20240508 1583.0 1586.0 1579.0 1593.0 1575.0 1585.0 1584.0 -1.0 -2.0 53.0 167.91 282.0 -5.0
15 FG2504.ZCE 20240509 1585.0 1584.0 1583.0 1603.0 1582.0 1599.0 1592.0 15.0 8.0 65.0 206.99 296.0 14.0
16 FG2504.ZCE 20240510 1599.0 1592.0 1610.0 1620.0 1587.0 1598.0 1606.0 6.0 14.0 165.0 529.83 308.0 12.0
17 FG2504.ZCE 20240513 1598.0 1606.0 1597.0 1601.0 1580.0 1600.0 1589.0 -6.0 -17.0 50.0 158.91 308.0 0.0
18 FG2504.ZCE 20240514 1600.0 1589.0 1593.0 1596.0 1565.0 1585.0 1580.0 -4.0 -9.0 187.0 590.88 313.0 5.0
19 FG2504.ZCE 20240515 1585.0 1580.0 1578.0 1584.0 1568.0 1583.0 1579.0 3.0 -1.0 325.0 1026.61 555.0 242.0
20 FG2504.ZCE 20240516 1583.0 1579.0 1576.0 1600.0 1573.0 1596.0 1591.0 17.0 12.0 130.0 413.76 615.0 60.0
21 FG2504.ZCE 20240517 1596.0 1591.0 1605.0 1629.0 1603.0 1623.0 1617.0 32.0 26.0 134.0 433.26 595.0 -20.0
22 FG2504.ZCE 20240520 1623.0 1617.0 1630.0 1651.0 1622.0 1641.0 1637.0 24.0 20.0 156.0 510.78 629.0 34.0
23 FG2504.ZCE 20240521 1641.0 1637.0 1640.0 1672.0 1640.0 1660.0 1659.0 23.0 22.0 129.0 427.93 609.0 -20.0
24 FG2504.ZCE 20240522 1660.0 1659.0 1663.0 1711.0 1650.0 1704.0 1686.0 45.0 27.0 220.0 741.99 565.0 -44.0
25 FG2504.ZCE 20240523 1704.0 1686.0 1711.0 1716.0 1682.0 1694.0 1699.0 8.0 13.0 115.0 390.68 593.0 28.0
26 FG2504.ZCE 20240524 1694.0 1699.0 1701.0 1731.0 1697.0 1720.0 1715.0 21.0 16.0 205.0 703.26 701.0 108.0
27 FG2504.ZCE 20240527 1720.0 1715.0 1735.0 1738.0 1725.0 1736.0 1731.0 21.0 16.0 53.0 183.53 708.0 7.0
28 FG2504.ZCE 20240528 1736.0 1731.0 1738.0 1744.0 1718.0 1720.0 1729.0 -11.0 -2.0 165.0 570.63 716.0 8.0
29 FG2504.ZCE 20240529 1720.0 1729.0 1722.0 1776.0 1705.0 1776.0 1737.0 47.0 8.0 129.0 448.25 750.0 34.0
30 FG2504.ZCE 20240530 1776.0 1737.0 1767.0 1775.0 1730.0 1744.0 1757.0 7.0 20.0 178.0 625.66 791.0 41.0
31 FG2504.ZCE 20240531 1744.0 1757.0 1740.0 1750.0 1731.0 1735.0 1741.0 -22.0 -16.0 55.0 191.54 792.0 1.0
32 FG2504.ZCE 20240603 1735.0 1741.0 1728.0 1728.0 1687.0 1694.0 1702.0 -47.0 -39.0 1137.0 3871.15 1373.0 581.0
33 FG2504.ZCE 20240604 1694.0 1702.0 1697.0 1729.0 1681.0 1716.0 1704.0 14.0 2.0 499.0 1700.74 1729.0 356.0
34 FG2504.ZCE 20240605 1716.0 1704.0 1714.0 1718.0 1696.0 1706.0 1708.0 2.0 4.0 78.0 266.52 1718.0 -11.0
35 FG2504.ZCE 20240606 1706.0 1708.0 1724.0 1732.0 1707.0 1731.0 1725.0 23.0 17.0 387.0 1334.89 1904.0 186.0
36 FG2504.ZCE 20240607 1731.0 1725.0 1732.0 1734.0 1701.0 1709.0 1711.0 -16.0 -14.0 595.0 2035.81 2158.0 254.0
37 FG2504.ZCE 20240611 1709.0 1711.0 1705.0 1712.0 1680.0 1686.0 1685.0 -25.0 -26.0 422.0 1422.26 2439.0 281.0
38 FG2504.ZCE 20240612 1686.0 1685.0 1691.0 1696.0 1678.0 1685.0 1692.0 0.0 7.0 605.0 2046.82 2943.0 504.0
39 FG2504.ZCE 20240613 1685.0 1692.0 1680.0 1680.0 1645.0 1657.0 1657.0 -35.0 -35.0 1321.0 4378.29 4097.0 1154.0
40 FG2504.ZCE 20240614 1657.0 1657.0 1659.0 1665.0 1646.0 1665.0 1653.0 8.0 -4.0 536.0 1771.59 4456.0 359.0
41 FG2504.ZCE 20240617 1665.0 1653.0 1647.0 1649.0 1607.0 1607.0 1630.0 -46.0 -23.0 164.0 534.66 4470.0 14.0
42 FG2504.ZCE 20240618 1607.0 1630.0 1628.0 1628.0 1586.0 1591.0 1609.0 -39.0 -21.0 677.0 2178.86 5076.0 606.0
43 FG2504.ZCE 20240619 1591.0 1609.0 1591.0 1605.0 1588.0 1596.0 1596.0 -13.0 -13.0 156.0 498.05 5096.0 20.0
44 FG2504.ZCE 20240620 1596.0 1596.0 1608.0 1610.0 1583.0 1604.0 1597.0 8.0 1.0 99.0 316.13 5113.0 17.0
45 FG2504.ZCE 20240621 1604.0 1597.0 1611.0 1627.0 1594.0 1595.0 1612.0 -2.0 15.0 63.0 203.1 5114.0 1.0
46 FG2504.ZCE 20240624 1595.0 1612.0 1598.0 1600.0 1556.0 1561.0 1574.0 -51.0 -38.0 159.0 500.48 5143.0 29.0
47 FG2504.ZCE 20240625 1561.0 1574.0 1568.0 1574.0 1560.0 1571.0 1566.0 -3.0 -8.0 75.0 234.96 5148.0 5.0
48 FG2504.ZCE 20240626 1571.0 1566.0 1560.0 1584.0 1558.0 1584.0 1570.0 18.0 4.0 53.0 166.38 5157.0 9.0
49 FG2504.ZCE 20240627 1584.0 1570.0 1580.0 1583.0 1568.0 1572.0 1575.0 2.0 5.0 64.0 201.66 5162.0 5.0
50 FG2504.ZCE 20240628 1572.0 1575.0 1576.0 1594.0 1565.0 1594.0 1583.0 19.0 8.0 82.0 259.66 5158.0 -4.0
51 FG2504.ZCE 20240701 1594.0 1583.0 1592.0 1609.0 1580.0 1595.0 1594.0 12.0 11.0 251.0 800.02 5355.0 197.0
52 FG2504.ZCE 20240702 1595.0 1594.0 1594.0 1622.0 1594.0 1614.0 1607.0 20.0 13.0 155.0 498.08 5313.0 -42.0
53 FG2504.ZCE 20240703 1614.0 1607.0 1612.0 1625.0 1606.0 1623.0 1618.0 16.0 11.0 120.0 388.3 5322.0 9.0
54 FG2504.ZCE 20240704 1623.0 1618.0 1629.0 1632.0 1610.0 1615.0 1624.0 -3.0 6.0 52.0 168.93 5318.0 -4.0
55 FG2504.ZCE 20240705 1615.0 1624.0 1615.0 1615.0 1580.0 1580.0 1588.0 -44.0 -36.0 126.0 400.27 5345.0 27.0
56 FG2504.ZCE 20240708 1580.0 1588.0 1588.0 1589.0 1566.0 1572.0 1576.0 -16.0 -12.0 101.0 318.42 5349.0 4.0
57 FG2504.ZCE 20240709 1572.0 1576.0 1575.0 1580.0 1564.0 1576.0 1573.0 0.0 -3.0 278.0 874.5 5359.0 10.0
58 FG2504.ZCE 20240710 1576.0 1573.0 1575.0 1578.0 1532.0 1540.0 1558.0 -33.0 -15.0 279.0 869.55 5464.0 105.0
59 FG2504.ZCE 20240711 1540.0 1558.0 1542.0 1563.0 1535.0 1549.0 1550.0 -9.0 -8.0 71.0 220.04 5480.0 16.0
60 FG2504.ZCE 20240712 1549.0 1550.0 1554.0 1561.0 1545.0 1558.0 1555.0 8.0 5.0 101.0 314.14 5452.0 -28.0
61 FG2504.ZCE 20240715 1558.0 1555.0 1545.0 1566.0 1545.0 1561.0 1559.0 6.0 4.0 73.0 227.55 5429.0 -23.0
62 FG2504.ZCE 20240716 1561.0 1559.0 1549.0 1556.0 1537.0 1548.0 1550.0 -11.0 -9.0 47.0 145.68 5424.0 -5.0
63 FG2504.ZCE 20240717 1548.0 1550.0 1561.0 1561.0 1528.0 1542.0 1544.0 -8.0 -6.0 74.0 228.53 5445.0 21.0
64 FG2504.ZCE 20240718 1542.0 1544.0 1544.0 1558.0 1541.0 1558.0 1552.0 14.0 8.0 240.0 744.76 5645.0 200.0
65 FG2504.ZCE 20240719 1558.0 1552.0 1576.0 1576.0 1546.0 1546.0 1552.0 -6.0 0.0 790.0 2452.29 6405.0 760.0
66 FG2504.ZCE 20240722 1546.0 1552.0 1551.0 1557.0 1534.0 1546.0 1543.0 -6.0 -9.0 145.0 447.61 6493.0 88.0
67 FG2504.ZCE 20240723 1546.0 1543.0 1542.0 1550.0 1525.0 1525.0 1536.0 -18.0 -7.0 88.0 270.35 6515.0 22.0
68 FG2504.ZCE 20240724 1525.0 1536.0 1529.0 1538.0 1519.0 1524.0 1527.0 -12.0 -9.0 105.0 320.59 6497.0 -18.0
69 FG2504.ZCE 20240725 1524.0 1527.0 1525.0 1529.0 1506.0 1507.0 1521.0 -20.0 -6.0 245.0 745.49 6443.0 -54.0
70 FG2504.ZCE 20240726 1507.0 1521.0 1514.0 1526.0 1504.0 1506.0 1514.0 -15.0 -7.0 119.0 360.31 6464.0 21.0
71 FG2504.ZCE 20240729 1506.0 1514.0 1500.0 1505.0 1458.0 1465.0 1487.0 -49.0 -27.0 200.0 594.78 6438.0 -26.0
72 FG2504.ZCE 20240730 1465.0 1487.0 1473.0 1473.0 1444.0 1448.0 1455.0 -39.0 -32.0 103.0 299.83 6410.0 -28.0
73 FG2504.ZCE 20240731 1448.0 1455.0 1456.0 1470.0 1438.0 1468.0 1456.0 13.0 1.0 143.0 416.55 6373.0 -37.0
74 FG2504.ZCE 20240801 1468.0 1456.0 1467.0 1490.0 1451.0 1454.0 1459.0 -2.0 3.0 285.0 831.68 6294.0 -79.0
75 FG2504.ZCE 20240802 1454.0 1459.0 1453.0 1472.0 1442.0 1472.0 1457.0 13.0 -2.0 65.0 189.37 6292.0 -2.0
76 FG2504.ZCE 20240805 1472.0 1457.0 1464.0 1468.0 1443.0 1457.0 1460.0 0.0 3.0 174.0 508.23 6251.0 -41.0
77 FG2504.ZCE 20240806 1457.0 1460.0 1452.0 1499.0 1443.0 1445.0 1458.0 -15.0 -2.0 85.0 247.86 6222.0 -29.0
78 FG2504.ZCE 20240807 1445.0 1458.0 1447.0 1448.0 1431.0 1438.0 1439.0 -20.0 -19.0 88.0 253.33 6217.0 -5.0
79 FG2504.ZCE 20240808 1438.0 1439.0 1439.0 1445.0 1414.0 1417.0 1426.0 -22.0 -13.0 79.0 225.39 6229.0 12.0
80 FG2504.ZCE 20240809 1417.0 1426.0 1425.0 1445.0 1422.0 1431.0 1432.0 5.0 6.0 109.0 312.14 6243.0 14.0
81 FG2504.ZCE 20240812 1431.0 1432.0 1430.0 1430.0 1411.0 1413.0 1420.0 -19.0 -12.0 109.0 309.49 6252.0 9.0
82 FG2504.ZCE 20240813 1413.0 1420.0 1405.0 1409.0 1371.0 1378.0 1390.0 -42.0 -30.0 93.0 258.55 6250.0 -2.0
83 FG2504.ZCE 20240814 1378.0 1390.0 1376.0 1377.0 1335.0 1345.0 1355.0 -45.0 -35.0 108.0 292.76 6248.0 -2.0
84 FG2504.ZCE 20240815 1345.0 1355.0 1345.0 1354.0 1318.0 1336.0 1337.0 -19.0 -18.0 140.0 374.47 6249.0 1.0
85 FG2504.ZCE 20240816 1336.0 1337.0 1340.0 1352.0 1331.0 1333.0 1339.0 -4.0 2.0 79.0 211.62 6230.0 -19.0
86 FG2504.ZCE 20240819 1333.0 1339.0 1328.0 1349.0 1320.0 1335.0 1333.0 -4.0 -6.0 123.0 327.81 6237.0 7.0
87 FG2504.ZCE 20240820 1335.0 1333.0 1348.0 1359.0 1328.0 1350.0 1346.0 17.0 13.0 53.0 142.65 6244.0 7.0
88 FG2504.ZCE 20240821 1350.0 1346.0 1356.0 1378.0 1355.0 1374.0 1365.0 28.0 19.0 143.0 390.37 6278.0 34.0
89 FG2504.ZCE 20240822 1374.0 1365.0 1374.0 1382.0 1318.0 1328.0 1346.0 -37.0 -19.0 189.0 508.87 6272.0 -6.0
90 FG2504.ZCE 20240823 1328.0 1346.0 1333.0 1334.0 1313.0 1318.0 1321.0 -28.0 -25.0 57.0 150.57 6282.0 10.0
91 FG2504.ZCE 20240826 1318.0 1321.0 1306.0 1333.0 1293.0 1315.0 1307.0 -6.0 -14.0 190.0 496.61 6306.0 24.0
92 FG2504.ZCE 20240827 1315.0 1307.0 1312.0 1333.0 1306.0 1329.0 1322.0 22.0 15.0 185.0 489.01 6268.0 -38.0
93 FG2504.ZCE 20240828 1329.0 1322.0 1350.0 1350.0 1316.0 1319.0 1328.0 -3.0 6.0 122.0 323.94 6279.0 11.0
94 FG2504.ZCE 20240829 1319.0 1328.0 1323.0 1339.0 1312.0 1329.0 1319.0 1.0 -9.0 129.0 340.3 6304.0 25.0
95 FG2504.ZCE 20240830 1329.0 1319.0 1329.0 1349.0 1318.0 1338.0 1334.0 19.0 15.0 218.0 581.53 6346.0 42.0
96 FG2504.ZCE 20240902 1338.0 1334.0 1331.0 1341.0 1286.0 1291.0 1303.0 -43.0 -31.0 684.0 1782.66 6563.0 217.0
97 FG2504.ZCE 20240903 1291.0 1303.0 1296.0 1304.0 1254.0 1254.0 1282.0 -49.0 -21.0 275.0 705.25 6693.0 130.0
98 FG2504.ZCE 20240904 1254.0 1282.0 1258.0 1265.0 1204.0 1216.0 1237.0 -66.0 -45.0 346.0 855.76 6551.0 -142.0
99 FG2504.ZCE 20240905 1216.0 1237.0 1219.0 1261.0 1211.0 1217.0 1234.0 -20.0 -3.0 384.0 947.72 6560.0 9.0
100 FG2504.ZCE 20240906 1217.0 1234.0 1228.0 1233.0 1197.0 1209.0 1212.0 -25.0 -22.0 303.0 734.58 6542.0 -18.0
101 FG2504.ZCE 20240909 1209.0 1212.0 1214.0 1217.0 1182.0 1201.0 1197.0 -11.0 -15.0 354.0 847.51 6573.0 31.0
102 FG2504.ZCE 20240910 1201.0 1197.0 1197.0 1201.0 1176.0 1179.0 1190.0 -18.0 -7.0 437.0 1040.29 6492.0 -81.0
103 FG2504.ZCE 20240911 1179.0 1190.0 1176.0 1183.0 1145.0 1180.0 1161.0 -10.0 -29.0 1327.0 3082.3 5603.0 -889.0
104 FG2504.ZCE 20240912 1180.0 1161.0 1182.0 1184.0 1136.0 1148.0 1153.0 -13.0 -8.0 1179.0 2719.63 5114.0 -489.0
105 FG2504.ZCE 20240913 1148.0 1153.0 1156.0 1171.0 1139.0 1141.0 1156.0 -12.0 3.0 1176.0 2718.03 4668.0 -446.0
106 FG2504.ZCE 20240918 1141.0 1156.0 1135.0 1142.0 1110.0 1135.0 1123.0 -21.0 -33.0 855.0 1920.42 4042.0 -626.0
107 FG2504.ZCE 20240919 1135.0 1123.0 1128.0 1183.0 1128.0 1181.0 1160.0 58.0 37.0 731.0 1696.15 3755.0 -287.0
108 FG2504.ZCE 20240920 1181.0 1160.0 1170.0 1181.0 1141.0 1146.0 1159.0 -14.0 -1.0 667.0 1546.1 3538.0 -217.0
109 FG2504.ZCE 20240923 1146.0 1159.0 1148.0 1181.0 1131.0 1174.0 1156.0 15.0 -3.0 330.0 762.97 3625.0 87.0
110 FG2504.ZCE 20240924 1174.0 1156.0 1171.0 1242.0 1169.0 1237.0 1199.0 81.0 43.0 790.0 1894.97 3758.0 133.0
111 FG2504.ZCE 20240925 1237.0 1199.0 1235.0 1310.0 1235.0 1252.0 1271.0 53.0 72.0 1135.0 2884.87 3785.0 27.0
112 FG2504.ZCE 20240926 1252.0 1271.0 1250.0 1283.0 1241.0 1277.0 1264.0 6.0 -7.0 953.0 2410.06 3794.0 9.0
113 FG2504.ZCE 20240927 1277.0 1264.0 1294.0 1337.0 1290.0 1337.0 1304.0 73.0 40.0 1012.0 2640.05 3727.0 -67.0
114 FG2504.ZCE 20240930 1337.0 1304.0 1330.0 1434.0 1326.0 1429.0 1400.0 125.0 96.0 1601.0 4482.59 3753.0 26.0
115 FG2504.ZCE 20241008 1429.0 1400.0 1493.0 1493.0 1325.0 1344.0 1422.0 -56.0 22.0 1386.0 3942.34 3674.0 -79.0
116 FG2504.ZCE 20241009 1344.0 1422.0 1350.0 1363.0 1319.0 1330.0 1345.0 -92.0 -77.0 661.0 1778.71 3752.0 78.0
117 FG2504.ZCE 20241010 1330.0 1345.0 1318.0 1365.0 1289.0 1317.0 1331.0 -28.0 -14.0 1450.0 3858.84 4467.0 715.0
118 FG2504.ZCE 20241011 1317.0 1331.0 1320.0 1339.0 1315.0 1338.0 1325.0 7.0 -6.0 1186.0 3142.71 5068.0 601.0
119 FG2504.ZCE 20241014 1338.0 1325.0 1338.0 1397.0 1323.0 1382.0 1368.0 57.0 43.0 2182.0 5969.51 6124.0 1056.0
120 FG2504.ZCE 20241015 1382.0 1368.0 1373.0 1466.0 1363.0 1442.0 1422.0 74.0 54.0 996.0 2831.93 6233.0 109.0
121 FG2504.ZCE 20241016 1442.0 1422.0 1457.0 1486.0 1433.0 1455.0 1459.0 33.0 37.0 1395.0 4069.58 6870.0 637.0
122 FG2504.ZCE 20241017 1455.0 1459.0 1462.0 1480.0 1330.0 1333.0 1416.0 -126.0 -43.0 1155.0 3270.29 6820.0 -50.0
123 FG2504.ZCE 20241018 1333.0 1416.0 1338.0 1413.0 1334.0 1388.0 1370.0 -28.0 -46.0 620.0 1698.73 6876.0 56.0
124 FG2504.ZCE 20241021 1388.0 1370.0 1389.0 1415.0 1378.0 1406.0 1394.0 36.0 24.0 620.0 1727.95 6860.0 -16.0
125 FG2504.ZCE 20241022 1406.0 1394.0 1398.0 1434.0 1390.0 1420.0 1419.0 26.0 25.0 1976.0 5608.58 7278.0 418.0
126 FG2504.ZCE 20241023 1420.0 1419.0 1420.0 1438.0 1391.0 1403.0 1410.0 -16.0 -9.0 839.0 2365.48 6931.0 -347.0
127 FG2504.ZCE 20241024 1403.0 1410.0 1400.0 1474.0 1400.0 1471.0 1435.0 61.0 25.0 1931.0 5543.83 7442.0 511.0
128 FG2504.ZCE 20241025 1471.0 1435.0 1471.0 1498.0 1467.0 1486.0 1480.0 51.0 45.0 1044.0 3090.4 7669.0 227.0
129 FG2504.ZCE 20241028 1486.0 1480.0 1486.0 1541.0 1459.0 1539.0 1519.0 59.0 39.0 1194.0 3626.46 8121.0 452.0
130 FG2504.ZCE 20241029 1539.0 1519.0 1527.0 1549.0 1494.0 1508.0 1522.0 -11.0 3.0 1318.0 4011.8 8090.0 -31.0
131 FG2504.ZCE 20241030 1508.0 1522.0 1512.0 1554.0 1488.0 1524.0 1521.0 2.0 -1.0 1622.0 4935.06 8076.0 -14.0
132 FG2504.ZCE 20241031 1524.0 1521.0 1530.0 1537.0 1506.0 1521.0 1522.0 0.0 1.0 510.0 1552.61 8045.0 -31.0
133 FG2504.ZCE 20241101 1521.0 1522.0 1528.0 1530.0 1505.0 1526.0 1518.0 4.0 -4.0 413.0 1253.64 8128.0 83.0
134 FG2504.ZCE 20241104 1526.0 1518.0 1524.0 1535.0 1466.0 1499.0 1495.0 -19.0 -23.0 802.0 2397.65 7916.0 -212.0
135 FG2504.ZCE 20241105 1499.0 1495.0 1494.0 1539.0 1478.0 1530.0 1505.0 35.0 10.0 652.0 1962.18 7601.0 -315.0
136 FG2504.ZCE 20241106 1530.0 1505.0 1540.0 1546.0 1520.0 1532.0 1535.0 27.0 30.0 827.0 2538.48 7545.0 -56.0
137 FG2504.ZCE 20241107 1532.0 1535.0 1530.0 1534.0 1507.0 1527.0 1521.0 -8.0 -14.0 521.0 1584.52 7386.0 -159.0
138 FG2504.ZCE 20241108 1527.0 1521.0 1529.0 1540.0 1480.0 1488.0 1511.0 -33.0 -10.0 808.0 2442.54 7263.0 -123.0
139 FG2504.ZCE 20241111 1488.0 1511.0 1476.0 1517.0 1430.0 1454.0 1468.0 -57.0 -43.0 1727.0 5069.68 6857.0 -406.0
140 FG2504.ZCE 20241112 1454.0 1468.0 1451.0 1462.0 1433.0 1453.0 1447.0 -15.0 -21.0 809.0 2340.75 7091.0 234.0
141 FG2504.ZCE 20241113 1453.0 1447.0 1455.0 1477.0 1441.0 1465.0 1456.0 18.0 9.0 842.0 2452.43 6998.0 -93.0
142 FG2504.ZCE 20241114 1465.0 1456.0 1465.0 1470.0 1414.0 1415.0 1443.0 -41.0 -13.0 571.0 1647.49 6942.0 -56.0
143 FG2504.ZCE 20241115 1415.0 1443.0 1419.0 1433.0 1395.0 1398.0 1410.0 -45.0 -33.0 1497.0 4222.63 7290.0 348.0
144 FG2504.ZCE 20241118 1398.0 1410.0 1405.0 1405.0 1372.0 1385.0 1387.0 -25.0 -23.0 746.0 2069.63 6944.0 -346.0
145 FG2504.ZCE 20241119 1385.0 1387.0 1384.0 1406.0 1378.0 1397.0 1389.0 10.0 2.0 1325.0 3680.61 7209.0 265.0
146 FG2504.ZCE 20241120 1397.0 1389.0 1397.0 1402.0 1386.0 1395.0 1394.0 6.0 5.0 711.0 1982.58 7290.0 81.0
147 FG2504.ZCE 20241121 1395.0 1394.0 1396.0 1430.0 1391.0 1418.0 1409.0 24.0 15.0 916.0 2581.57 7024.0 -266.0
148 FG2504.ZCE 20241122 1418.0 1409.0 1418.0 1421.0 1375.0 1380.0 1395.0 -29.0 -14.0 291.0 811.72 6983.0 -41.0
149 FG2504.ZCE 20241125 1380.0 1395.0 1379.0 1402.0 1378.0 1381.0 1385.0 -14.0 -10.0 248.0 687.19 6978.0 -5.0
150 FG2504.ZCE 20241126 1381.0 1385.0 1383.0 1392.0 1364.0 1388.0 1382.0 3.0 -3.0 544.0 1503.73 6809.0 -169.0
151 FG2504.ZCE 20241127 1388.0 1382.0 1386.0 1404.0 1383.0 1391.0 1395.0 9.0 13.0 510.0 1422.81 6952.0 143.0
152 FG2504.ZCE 20241128 1391.0 1395.0 1389.0 1393.0 1377.0 1388.0 1387.0 -7.0 -8.0 301.0 835.07 6969.0 17.0
153 FG2504.ZCE 20241129 1388.0 1387.0 1394.0 1421.0 1388.0 1416.0 1409.0 29.0 22.0 1356.0 3820.51 7333.0 364.0
154 FG2504.ZCE 20241202 1416.0 1409.0 1414.0 1449.0 1408.0 1441.0 1429.0 32.0 20.0 496.0 1417.55 7352.0 19.0
155 FG2504.ZCE 20241203 1441.0 1429.0 1441.0 1443.0 1423.0 1433.0 1433.0 4.0 4.0 564.0 1616.42 7582.0 230.0
156 FG2504.ZCE 20241204 1433.0 1433.0 1429.0 1430.0 1398.0 1403.0 1409.0 -30.0 -24.0 693.0 1952.69 7593.0 11.0
157 FG2504.ZCE 20241205 1403.0 1409.0 1399.0 1400.0 1358.0 1374.0 1381.0 -35.0 -28.0 904.0 2497.58 7759.0 166.0
158 FG2504.ZCE 20241206 1374.0 1381.0 1370.0 1384.0 1362.0 1377.0 1371.0 -4.0 -10.0 242.0 663.35 7712.0 -47.0
159 FG2504.ZCE 20241209 1377.0 1371.0 1372.0 1380.0 1345.0 1354.0 1358.0 -17.0 -13.0 884.0 2401.58 7777.0 65.0
160 FG2504.ZCE 20241210 1354.0 1358.0 1378.0 1437.0 1378.0 1394.0 1406.0 36.0 48.0 1273.0 3579.49 7733.0 -44.0
161 FG2504.ZCE 20241211 1394.0 1406.0 1394.0 1406.0 1386.0 1394.0 1395.0 -12.0 -11.0 329.0 917.73 7717.0 -16.0
162 FG2504.ZCE 20241212 1394.0 1395.0 1397.0 1417.0 1392.0 1415.0 1408.0 20.0 13.0 339.0 954.66 7735.0 18.0
163 FG2504.ZCE 20241213 1415.0 1408.0 1402.0 1407.0 1374.0 1378.0 1390.0 -30.0 -18.0 446.0 1240.2 7714.0 -21.0
164 FG2504.ZCE 20241216 1378.0 1390.0 1384.0 1384.0 1341.0 1367.0 1358.0 -23.0 -32.0 1167.0 3169.83 7633.0 -81.0
165 FG2504.ZCE 20241217 1367.0 1358.0 1364.0 1385.0 1357.0 1375.0 1371.0 17.0 13.0 556.0 1524.93 7693.0 60.0
166 FG2504.ZCE 20241218 1375.0 1371.0 1371.0 1392.0 1361.0 1374.0 1375.0 3.0 4.0 641.0 1762.99 7798.0 105.0
167 FG2504.ZCE 20241219 1374.0 1375.0 1376.0 1413.0 1368.0 1395.0 1393.0 20.0 18.0 1133.0 3156.82 7946.0 148.0
168 FG2504.ZCE 20241220 1395.0 1393.0 1393.0 1394.0 1371.0 1376.0 1385.0 -17.0 -8.0 1172.0 3246.27 7682.0 -264.0
169 FG2504.ZCE 20241223 1376.0 1385.0 1369.0 1387.0 1362.0 1377.0 1375.0 -8.0 -10.0 588.0 1617.06 7644.0 -38.0
170 FG2504.ZCE 20241224 1377.0 1375.0 1374.0 1398.0 1370.0 1397.0 1379.0 22.0 4.0 807.0 2225.75 8158.0 514.0
171 FG2504.ZCE 20241225 1397.0 1379.0 1400.0 1400.0 1365.0 1371.0 1377.0 -8.0 -2.0 431.0 1187.13 8147.0 -11.0
172 FG2504.ZCE 20241226 1371.0 1377.0 1371.0 1374.0 1343.0 1345.0 1361.0 -32.0 -16.0 613.0 1668.81 8247.0 100.0
173 FG2504.ZCE 20241227 1345.0 1361.0 1345.0 1350.0 1335.0 1340.0 1343.0 -21.0 -18.0 555.0 1490.78 8238.0 -9.0
174 FG2504.ZCE 20241230 1340.0 1343.0 1340.0 1346.0 1324.0 1340.0 1336.0 -3.0 -7.0 2026.0 5413.95 9001.0 763.0
175 FG2504.ZCE 20241231 1340.0 1336.0 1329.0 1341.0 1314.0 1324.0 1331.0 -12.0 -5.0 676.0 1799.61 9053.0 52.0
176 FG2504.ZCE 20250102 1324.0 1331.0 1334.0 1344.0 1313.0 1335.0 1332.0 4.0 1.0 468.0 1247.18 9120.0 67.0
177 FG2504.ZCE 20250103 1335.0 1332.0 1335.0 1343.0 1325.0 1340.0 1331.0 8.0 -1.0 637.0 1695.32 8949.0 -171.0
178 FG2504.ZCE 20250106 1340.0 1331.0 1340.0 1360.0 1327.0 1333.0 1347.0 2.0 16.0 1205.0 3247.29 8984.0 35.0
179 FG2504.ZCE 20250107 1333.0 1347.0 1341.0 1352.0 1330.0 1335.0 1340.0 -12.0 -7.0 537.0 1439.0 8864.0 -120.0
180 FG2504.ZCE 20250108 1335.0 1340.0 1336.0 1338.0 1297.0 1297.0 1312.0 -43.0 -28.0 1442.0 3784.66 8796.0 -68.0
181 FG2504.ZCE 20250109 1297.0 1312.0 1304.0 1327.0 1297.0 1322.0 1315.0 10.0 3.0 790.0 2076.97 8976.0 180.0
182 FG2504.ZCE 20250110 1322.0 1315.0 1324.0 1326.0 1310.0 1313.0 1317.0 -2.0 2.0 1056.0 2780.6 9277.0 301.0
183 FG2504.ZCE 20250113 1313.0 1317.0 1308.0 1372.0 1308.0 1362.0 1346.0 45.0 29.0 1505.0 4052.57 9522.0 245.0
184 FG2504.ZCE 20250114 1362.0 1346.0 1352.0 1391.0 1352.0 1390.0 1372.0 44.0 26.0 663.0 1819.53 9659.0 137.0
185 FG2504.ZCE 20250115 1390.0 1372.0 1390.0 1399.0 1380.0 1385.0 1386.0 13.0 14.0 484.0 1341.79 9673.0 14.0
186 FG2504.ZCE 20250116 1385.0 1386.0 1386.0 1438.0 1379.0 1438.0 1405.0 52.0 19.0 1341.0 3768.4 9706.0 33.0
187 FG2504.ZCE 20250117 1438.0 1405.0 1425.0 1461.0 1414.0 1450.0 1437.0 45.0 32.0 1263.0 3629.71 10177.0 471.0
188 FG2504.ZCE 20250120 1450.0 1437.0 1447.0 1448.0 1399.0 1411.0 1419.0 -26.0 -18.0 820.0 2326.76 10173.0 -4.0
189 FG2504.ZCE 20250121 1411.0 1419.0 1418.0 1426.0 1400.0 1406.0 1417.0 -13.0 -2.0 1230.0 3484.75 10118.0 -55.0
190 FG2504.ZCE 20250122 1406.0 1417.0 1402.0 1406.0 1385.0 1395.0 1392.0 -22.0 -25.0 704.0 1960.13 10110.0 -8.0
191 FG2504.ZCE 20250123 1395.0 1392.0 1397.0 1407.0 1383.0 1388.0 1392.0 -4.0 0.0 1517.0 4223.62 9869.0 -241.0
192 FG2504.ZCE 20250124 1388.0 1392.0 1385.0 1402.0 1377.0 1398.0 1390.0 6.0 -2.0 1327.0 3688.83 9427.0 -442.0
193 FG2504.ZCE 20250127 1398.0 1390.0 1393.0 1393.0 1367.0 1372.0 1378.0 -18.0 -12.0 717.0 1975.44 9415.0 -12.0
194 FG2504.ZCE 20250205 1372.0 1378.0 1359.0 1365.0 1330.0 1335.0 1345.0 -43.0 -33.0 3125.0 8405.51 8728.0 -687.0
195 FG2504.ZCE 20250206 1335.0 1345.0 1346.0 1350.0 1335.0 1342.0 1344.0 -3.0 -1.0 2562.0 6885.76 8841.0 113.0
196 FG2504.ZCE 20250207 1342.0 1344.0 1342.0 1367.0 1334.0 1350.0 1352.0 6.0 8.0 2891.0 7816.66 8465.0 -376.0
197 FG2504.ZCE 20250210 1350.0 1352.0 1344.0 1356.0 1324.0 1353.0 1341.0 1.0 -11.0 3372.0 9046.46 8155.0 -310.0
198 FG2504.ZCE 20250211 1353.0 1341.0 1352.0 1358.0 1322.0 1330.0 1336.0 -11.0 -5.0 3039.0 8119.63 8088.0 -67.0
199 FG2504.ZCE 20250212 1330.0 1336.0 1324.0 1330.0 1311.0 1324.0 1321.0 -12.0 -15.0 2872.0 7589.66 8283.0 195.0
200 FG2504.ZCE 20250213 1324.0 1321.0 1323.0 1338.0 1270.0 1271.0 1308.0 -50.0 -13.0 5662.0 14814.06 7639.0 -644.0
201 FG2504.ZCE 20250214 1271.0 1308.0 1277.0 1280.0 1252.0 1260.0 1266.0 -48.0 -42.0 6487.0 16420.47 7004.0 -635.0
202 FG2504.ZCE 20250217 1260.0 1266.0 1260.0 1279.0 1245.0 1276.0 1264.0 10.0 -2.0 6768.0 17106.67 7049.0 45.0
203 FG2504.ZCE 20250218 1276.0 1264.0 1271.0 1295.0 1267.0 1289.0 1281.0 25.0 17.0 5145.0 13182.59 6451.0 -598.0
204 FG2504.ZCE 20250219 1289.0 1281.0 1290.0 1296.0 1277.0 1280.0 1284.0 -1.0 3.0 4779.0 12269.88 6335.0 -116.0
205 FG2504.ZCE 20250220 1280.0 1284.0 1282.0 1303.0 1282.0 1299.0 1293.0 15.0 9.0 5538.0 14321.19 6225.0 -110.0
206 FG2504.ZCE 20250221 1299.0 1293.0 1299.0 1303.0 1264.0 1265.0 1282.0 -28.0 -11.0 7985.0 20475.5 6785.0 560.0
207 FG2504.ZCE 20250224 1265.0 1282.0 1258.0 1274.0 1250.0 1265.0 1264.0 -17.0 -18.0 6750.0 17057.3 7070.0 285.0
208 FG2504.ZCE 20250225 1265.0 1264.0 1261.0 1268.0 1232.0 1234.0 1246.0 -30.0 -18.0 11536.0 28754.79 7718.0 648.0
209 FG2504.ZCE 20250226 1234.0 1246.0 1233.0 1239.0 1213.0 1219.0 1225.0 -27.0 -21.0 11015.0 26992.16 8197.0 479.0
210 FG2504.ZCE 20250227 1219.0 1225.0 1215.0 1234.0 1206.0 1233.0 1222.0 8.0 -3.0 11945.0 29199.87 7769.0 -428.0
211 FG2504.ZCE 20250228 1233.0 1222.0 1235.0 1249.0 1220.0 1243.0 1230.0 21.0 8.0 7859.0 19332.56 8187.0 418.0
212 FG2504.ZCE 20250303 1243.0 1230.0 1245.0 1249.0 1218.0 1225.0 1231.0 -5.0 1.0 5167.0 12725.48 7850.0 -337.0
213 FG2504.ZCE 20250304 1225.0 1231.0 1224.0 1237.0 1218.0 1224.0 1226.0 -7.0 -5.0 3927.0 9628.05 8819.0 969.0
214 FG2504.ZCE 20250305 1224.0 1226.0 1227.0 1230.0 1184.0 1192.0 1200.0 -34.0 -26.0 9076.0 21779.8 10621.0 1802.0
215 FG2504.ZCE 20250306 1192.0 1200.0 1190.0 1195.0 1172.0 1192.0 1184.0 -8.0 -16.0 7535.0 17838.11 11409.0 788.0
216 FG2504.ZCE 20250307 1192.0 1184.0 1192.0 1193.0 1163.0 1167.0 1177.0 -17.0 -7.0 4885.0 11498.7 12362.0 953.0
217 FG2504.ZCE 20250310 1167.0 1177.0 1166.0 1170.0 1127.0 1132.0 1147.0 -45.0 -30.0 7238.0 16601.75 13128.0 766.0
218 FG2504.ZCE 20250311 1132.0 1147.0 1131.0 1151.0 1131.0 1140.0 1140.0 -7.0 -7.0 4550.0 10447.06 13344.0 216.0
219 FG2504.ZCE 20250312 1140.0 1140.0 1142.0 1162.0 1126.0 1141.0 1140.0 1.0 0.0 28736.0 66526.69 15785.0 2441.0
220 FG2504.ZCE 20250313 1141.0 1140.0 1143.0 1151.0 1120.0 1139.0 1138.0 -1.0 -2.0 8237.0 18739.44 12330.0 -3455.0
221 FG2504.ZCE 20250314 1139.0 1138.0 1139.0 1155.0 1131.0 1151.0 1141.0 13.0 3.0 3237.0 7384.01 11363.0 -967.0
222 FG2504.ZCE 20250317 1151.0 1141.0 1148.0 1184.0 1140.0 1161.0 1161.0 20.0 20.0 4967.0 11533.71 10531.0 -832.0
223 FG2504.ZCE 20250318 1161.0 1161.0 1168.0 1180.0 1149.0 1151.0 1168.0 -10.0 7.0 3270.0 7637.15 9640.0 -891.0
224 FG2504.ZCE 20250319 1151.0 1168.0 1161.0 1174.0 1144.0 1166.0 1160.0 -2.0 -8.0 1750.0 4059.3 9442.0 -198.0
225 FG2504.ZCE 20250320 1166.0 1160.0 1177.0 1177.0 1157.0 1166.0 1166.0 6.0 6.0 1213.0 2828.54 9034.0 -408.0
226 FG2504.ZCE 20250321 1166.0 1166.0 1174.0 1174.0 1150.0 1168.0 1163.0 2.0 -3.0 1493.0 3474.02 8929.0 -105.0
227 FG2504.ZCE 20250324 1168.0 1163.0 1172.0 1241.0 1167.0 1238.0 1211.0 75.0 48.0 6477.0 15683.7 8038.0 -891.0
228 FG2504.ZCE 20250325 1238.0 1211.0 1239.0 1258.0 1221.0 1257.0 1235.0 46.0 24.0 3394.0 8380.45 7427.0 -611.0
229 FG2504.ZCE 20250326 1257.0 1235.0 1252.0 1265.0 1222.0 1224.0 1244.0 -11.0 9.0 3668.0 9127.75 5871.0 -1556.0
230 FG2504.ZCE 20250327 1224.0 1244.0 1220.0 1238.0 1210.0 1233.0 1221.0 -11.0 -23.0 3093.0 7551.74 5357.0 -514.0
231 FG2504.ZCE 20250328 1233.0 1221.0 1232.0 1232.0 1198.0 1206.0 1219.0 -15.0 -2.0 3428.0 8354.55 3037.0 -2320.0
232 FG2504.ZCE 20250331 1206.0 1219.0 1212.0 1246.0 1186.0 1245.0 1213.0 26.0 -6.0 7083.0 17182.07 3218.0 181.0
233 FG2504.ZCE 20250401 1245.0 1213.0 1245.0 1269.0 1225.0 1237.0 1239.0 24.0 26.0 1257.0 3114.15 3098.0 -120.0
234 FG2504.ZCE 20250402 1237.0 1239.0 1270.0 1272.0 1233.0 1234.0 1238.0 -5.0 -1.0 131.0 324.31 3068.0 -30.0
235 FG2504.ZCE 20250403 1234.0 1238.0 1230.0 1265.0 1198.0 1198.0 1234.0 -40.0 -4.0 312.0 770.1 3034.0 -34.0
236 FG2504.ZCE 20250407 1198.0 1234.0 1207.0 1207.0 -27.0 -27.0 0.0 0.0 3034.0 0.0
237 FG2504.ZCE 20250408 1207.0 1207.0 1236.0 1237.0 1186.0 1189.0 1215.0 -18.0 8.0 348.0 845.55 3039.0 5.0
238 FG2504.ZCE 20250409 1189.0 1215.0 1235.0 1236.0 1180.0 1180.0 1206.0 -35.0 -9.0 125.0 301.5 3039.0 0.0
239 FG2504.ZCE 20250410 1180.0 1206.0 1194.0 1194.0 1194.0 1194.0 1194.0 -12.0 -12.0 20.0 47.76 3039.0 0.0
240 FG2504.ZCE 20250411 1194.0 1194.0 1187.0 1187.0 -7.0 -7.0 0.0 0.0 3039.0 0.0
241 FG2504.ZCE 20250414 1187.0 1187.0 1187.0 1187.0 0.0 0.0 0.0 0.0 3039.0 0.0
242 FG2504.ZCE 20250415 1187.0 1187.0 1170.0 1170.0 -17.0 -17.0 128.0 307.2 0.0 -3039.0