fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 2401-2412、2501-2512 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 15:55:48 +08:00
parent ec7571fecd
commit 19db5a64bc
25 changed files with 5836 additions and 2 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2412.csv
+242
View File
@@ -0,0 +1,242 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2412.ZCE,20231215,,1765.0,1783.0,1808.0,1760.0,1760.0,1781.0,-5.0,16.0,87.0,309.91,68.0,,
FG2412.ZCE,20231218,1760.0,1781.0,1758.0,1763.0,1704.0,1720.0,1734.0,-61.0,-47.0,148.0,513.22,70.0,2.0,
FG2412.ZCE,20231219,1720.0,1734.0,1721.0,1746.0,1714.0,1726.0,1725.0,-8.0,-9.0,91.0,314.01,98.0,28.0,
FG2412.ZCE,20231220,1726.0,1725.0,1744.0,1762.0,1735.0,1754.0,1749.0,29.0,24.0,182.0,636.46,180.0,82.0,
FG2412.ZCE,20231221,1754.0,1749.0,1735.0,1788.0,1727.0,1785.0,1754.0,36.0,5.0,122.0,427.94,201.0,21.0,
FG2412.ZCE,20231222,1785.0,1754.0,1778.0,1829.0,1768.0,1807.0,1799.0,53.0,45.0,127.0,457.04,223.0,22.0,
FG2412.ZCE,20231225,1807.0,1799.0,1807.0,1807.0,1765.0,1786.0,1781.0,-13.0,-18.0,147.0,523.68,283.0,60.0,
FG2412.ZCE,20231226,1786.0,1781.0,1786.0,1802.0,1768.0,1801.0,1787.0,20.0,6.0,95.0,339.56,301.0,18.0,
FG2412.ZCE,20231227,1801.0,1787.0,1781.0,1801.0,1778.0,1790.0,1790.0,3.0,3.0,35.0,125.31,297.0,-4.0,
FG2412.ZCE,20231228,1790.0,1790.0,1781.0,1800.0,1768.0,1790.0,1783.0,0.0,-7.0,62.0,221.04,303.0,6.0,
FG2412.ZCE,20231229,1790.0,1783.0,1803.0,1806.0,1780.0,1800.0,1797.0,17.0,14.0,62.0,222.77,315.0,12.0,
FG2412.ZCE,20240102,1800.0,1797.0,1783.0,1788.0,1767.0,1777.0,1778.0,-20.0,-19.0,169.0,600.88,274.0,-41.0,
FG2412.ZCE,20240103,1777.0,1778.0,1781.0,1839.0,1781.0,1825.0,1822.0,47.0,44.0,186.0,677.78,294.0,20.0,
FG2412.ZCE,20240104,1825.0,1822.0,1819.0,1837.0,1784.0,1784.0,1808.0,-38.0,-14.0,223.0,806.55,298.0,4.0,
FG2412.ZCE,20240105,1784.0,1808.0,1785.0,1808.0,1736.0,1740.0,1765.0,-68.0,-43.0,293.0,1034.39,323.0,25.0,
FG2412.ZCE,20240108,1740.0,1765.0,1754.0,1761.0,1662.0,1678.0,1703.0,-87.0,-62.0,369.0,1256.96,416.0,93.0,
FG2412.ZCE,20240109,1678.0,1703.0,1678.0,1719.0,1678.0,1690.0,1694.0,-13.0,-9.0,245.0,830.05,348.0,-68.0,
FG2412.ZCE,20240110,1690.0,1694.0,1689.0,1693.0,1613.0,1614.0,1657.0,-80.0,-37.0,379.0,1255.78,459.0,111.0,
FG2412.ZCE,20240111,1614.0,1657.0,1615.0,1639.0,1603.0,1633.0,1624.0,-24.0,-33.0,226.0,734.2,455.0,-4.0,
FG2412.ZCE,20240112,1633.0,1624.0,1630.0,1632.0,1597.0,1602.0,1610.0,-22.0,-14.0,265.0,853.42,541.0,86.0,
FG2412.ZCE,20240115,1602.0,1610.0,1601.0,1613.0,1590.0,1601.0,1601.0,-9.0,-9.0,282.0,902.74,622.0,81.0,
FG2412.ZCE,20240116,1601.0,1601.0,1610.0,1640.0,1605.0,1615.0,1619.0,14.0,18.0,321.0,1039.26,576.0,-46.0,
FG2412.ZCE,20240117,1615.0,1619.0,1618.0,1642.0,1603.0,1607.0,1627.0,-12.0,8.0,262.0,852.39,562.0,-14.0,
FG2412.ZCE,20240118,1607.0,1627.0,1606.0,1630.0,1592.0,1626.0,1617.0,-1.0,-10.0,291.0,940.98,561.0,-1.0,
FG2412.ZCE,20240119,1626.0,1617.0,1630.0,1634.0,1611.0,1634.0,1624.0,17.0,7.0,139.0,451.36,534.0,-27.0,
FG2412.ZCE,20240122,1634.0,1624.0,1635.0,1683.0,1630.0,1665.0,1656.0,41.0,32.0,415.0,1374.38,471.0,-63.0,
FG2412.ZCE,20240123,1665.0,1656.0,1656.0,1665.0,1644.0,1656.0,1655.0,0.0,-1.0,87.0,287.98,468.0,-3.0,
FG2412.ZCE,20240124,1656.0,1655.0,1661.0,1687.0,1644.0,1683.0,1668.0,28.0,13.0,119.0,396.95,439.0,-29.0,
FG2412.ZCE,20240125,1683.0,1668.0,1690.0,1703.0,1680.0,1686.0,1691.0,18.0,23.0,194.0,655.91,455.0,16.0,
FG2412.ZCE,20240126,1686.0,1691.0,1683.0,1693.0,1668.0,1676.0,1680.0,-15.0,-11.0,175.0,588.1,432.0,-23.0,
FG2412.ZCE,20240129,1676.0,1680.0,1668.0,1726.0,1668.0,1675.0,1697.0,-5.0,17.0,192.0,651.73,455.0,23.0,
FG2412.ZCE,20240130,1675.0,1697.0,1682.0,1693.0,1665.0,1670.0,1675.0,-27.0,-22.0,59.0,197.68,461.0,6.0,
FG2412.ZCE,20240131,1670.0,1675.0,1670.0,1681.0,1657.0,1672.0,1666.0,-3.0,-9.0,68.0,226.52,475.0,14.0,
FG2412.ZCE,20240201,1672.0,1666.0,1669.0,1669.0,1618.0,1624.0,1637.0,-42.0,-29.0,140.0,458.26,514.0,39.0,
FG2412.ZCE,20240202,1624.0,1637.0,1614.0,1637.0,1609.0,1611.0,1619.0,-26.0,-18.0,123.0,398.2,507.0,-7.0,
FG2412.ZCE,20240205,1611.0,1619.0,1616.0,1642.0,1616.0,1630.0,1631.0,11.0,12.0,99.0,322.95,495.0,-12.0,
FG2412.ZCE,20240206,1630.0,1631.0,1624.0,1646.0,1611.0,1639.0,1632.0,8.0,1.0,107.0,349.23,503.0,8.0,
FG2412.ZCE,20240207,1639.0,1632.0,1635.0,1657.0,1632.0,1655.0,1644.0,23.0,12.0,125.0,410.96,473.0,-30.0,
FG2412.ZCE,20240208,1655.0,1644.0,1660.0,1679.0,1648.0,1650.0,1662.0,6.0,18.0,89.0,295.78,453.0,-20.0,
FG2412.ZCE,20240219,1650.0,1662.0,1638.0,1666.0,1598.0,1608.0,1615.0,-54.0,-47.0,219.0,707.16,509.0,56.0,
FG2412.ZCE,20240220,1608.0,1615.0,1608.0,1609.0,1575.0,1575.0,1591.0,-40.0,-24.0,174.0,553.53,571.0,62.0,
FG2412.ZCE,20240221,1575.0,1591.0,1576.0,1596.0,1569.0,1575.0,1579.0,-16.0,-12.0,218.0,688.48,681.0,110.0,
FG2412.ZCE,20240222,1575.0,1579.0,1571.0,1586.0,1571.0,1582.0,1578.0,3.0,-1.0,136.0,429.14,705.0,24.0,
FG2412.ZCE,20240223,1582.0,1578.0,1587.0,1590.0,1582.0,1588.0,1587.0,10.0,9.0,100.0,317.46,730.0,25.0,
FG2412.ZCE,20240226,1588.0,1587.0,1578.0,1589.0,1562.0,1568.0,1575.0,-19.0,-12.0,178.0,560.72,754.0,24.0,
FG2412.ZCE,20240227,1568.0,1575.0,1574.0,1591.0,1569.0,1588.0,1583.0,13.0,8.0,87.0,275.44,735.0,-19.0,
FG2412.ZCE,20240228,1588.0,1583.0,1585.0,1589.0,1555.0,1561.0,1571.0,-22.0,-12.0,185.0,581.15,857.0,122.0,
FG2412.ZCE,20240229,1561.0,1571.0,1555.0,1568.0,1554.0,1564.0,1558.0,-7.0,-13.0,237.0,738.65,1010.0,153.0,
FG2412.ZCE,20240301,1564.0,1558.0,1568.0,1575.0,1561.0,1561.0,1566.0,3.0,8.0,1040.0,3257.45,1818.0,808.0,
FG2412.ZCE,20240304,1561.0,1566.0,1567.0,1567.0,1542.0,1558.0,1553.0,-8.0,-13.0,551.0,1711.17,1907.0,89.0,
FG2412.ZCE,20240305,1558.0,1553.0,1559.0,1582.0,1548.0,1549.0,1562.0,-4.0,9.0,508.0,1587.23,1937.0,30.0,
FG2412.ZCE,20240306,1549.0,1562.0,1551.0,1556.0,1539.0,1552.0,1549.0,-10.0,-13.0,265.0,821.12,1902.0,-35.0,
FG2412.ZCE,20240307,1552.0,1549.0,1557.0,1563.0,1534.0,1542.0,1549.0,-7.0,0.0,229.0,709.23,1979.0,77.0,
FG2412.ZCE,20240308,1542.0,1549.0,1544.0,1558.0,1544.0,1555.0,1552.0,6.0,3.0,117.0,363.2,1958.0,-21.0,
FG2412.ZCE,20240311,1555.0,1552.0,1561.0,1568.0,1521.0,1543.0,1541.0,-9.0,-11.0,1242.0,3828.41,2658.0,700.0,
FG2412.ZCE,20240312,1543.0,1541.0,1549.0,1552.0,1537.0,1551.0,1545.0,10.0,4.0,253.0,781.85,2566.0,-92.0,
FG2412.ZCE,20240313,1551.0,1545.0,1556.0,1556.0,1539.0,1544.0,1546.0,-1.0,1.0,222.0,686.55,2661.0,95.0,
FG2412.ZCE,20240314,1544.0,1546.0,1546.0,1554.0,1530.0,1542.0,1543.0,-4.0,-3.0,428.0,1320.74,2766.0,105.0,
FG2412.ZCE,20240315,1542.0,1543.0,1546.0,1556.0,1539.0,1545.0,1545.0,2.0,2.0,441.0,1362.48,2593.0,-173.0,
FG2412.ZCE,20240318,1545.0,1545.0,1547.0,1549.0,1499.0,1507.0,1517.0,-38.0,-28.0,779.0,2363.77,2912.0,319.0,
FG2412.ZCE,20240319,1507.0,1517.0,1502.0,1525.0,1500.0,1513.0,1510.0,-4.0,-7.0,226.0,682.64,2847.0,-65.0,
FG2412.ZCE,20240320,1513.0,1510.0,1517.0,1524.0,1507.0,1507.0,1515.0,-3.0,5.0,124.0,375.72,2843.0,-4.0,
FG2412.ZCE,20240321,1507.0,1515.0,1503.0,1533.0,1503.0,1521.0,1518.0,6.0,3.0,193.0,585.82,2870.0,27.0,
FG2412.ZCE,20240322,1521.0,1518.0,1521.0,1537.0,1510.0,1515.0,1524.0,-3.0,6.0,250.0,762.05,2828.0,-42.0,
FG2412.ZCE,20240325,1515.0,1524.0,1515.0,1518.0,1484.0,1484.0,1498.0,-40.0,-26.0,546.0,1635.38,2823.0,-5.0,
FG2412.ZCE,20240326,1484.0,1498.0,1484.0,1490.0,1475.0,1478.0,1481.0,-20.0,-17.0,127.0,376.21,2815.0,-8.0,
FG2412.ZCE,20240327,1478.0,1481.0,1483.0,1486.0,1448.0,1450.0,1464.0,-31.0,-17.0,190.0,556.37,2804.0,-11.0,
FG2412.ZCE,20240328,1450.0,1464.0,1451.0,1457.0,1428.0,1428.0,1441.0,-36.0,-23.0,184.0,530.35,2809.0,5.0,
FG2412.ZCE,20240329,1428.0,1441.0,1432.0,1442.0,1417.0,1429.0,1428.0,-12.0,-13.0,398.0,1136.84,2903.0,94.0,
FG2412.ZCE,20240401,1429.0,1428.0,1434.0,1453.0,1422.0,1449.0,1440.0,21.0,12.0,365.0,1051.3,3017.0,114.0,
FG2412.ZCE,20240402,1449.0,1440.0,1460.0,1460.0,1438.0,1441.0,1447.0,1.0,7.0,165.0,477.35,3020.0,3.0,
FG2412.ZCE,20240403,1441.0,1447.0,1441.0,1458.0,1441.0,1450.0,1452.0,3.0,5.0,91.0,264.33,3033.0,13.0,
FG2412.ZCE,20240408,1450.0,1452.0,1475.0,1498.0,1463.0,1496.0,1488.0,44.0,36.0,412.0,1226.13,2775.0,-258.0,
FG2412.ZCE,20240409,1496.0,1488.0,1496.0,1520.0,1478.0,1516.0,1498.0,28.0,10.0,255.0,763.81,2691.0,-84.0,
FG2412.ZCE,20240410,1516.0,1498.0,1518.0,1540.0,1505.0,1519.0,1525.0,21.0,27.0,528.0,1610.78,2522.0,-169.0,
FG2412.ZCE,20240411,1519.0,1525.0,1525.0,1527.0,1495.0,1502.0,1514.0,-23.0,-11.0,530.0,1604.76,2670.0,148.0,
FG2412.ZCE,20240412,1502.0,1514.0,1502.0,1511.0,1483.0,1507.0,1495.0,-7.0,-19.0,158.0,472.44,2685.0,15.0,
FG2412.ZCE,20240415,1507.0,1495.0,1506.0,1512.0,1468.0,1484.0,1483.0,-11.0,-12.0,416.0,1233.61,2674.0,-11.0,
FG2412.ZCE,20240416,1484.0,1483.0,1506.0,1506.0,1467.0,1473.0,1477.0,-10.0,-6.0,80.0,236.33,2683.0,9.0,
FG2412.ZCE,20240417,1473.0,1477.0,1471.0,1487.0,1465.0,1487.0,1479.0,10.0,2.0,267.0,789.63,2484.0,-199.0,
FG2412.ZCE,20240418,1487.0,1479.0,1487.0,1529.0,1487.0,1526.0,1515.0,47.0,36.0,336.0,1017.88,2451.0,-33.0,
FG2412.ZCE,20240419,1526.0,1515.0,1548.0,1548.0,1510.0,1520.0,1524.0,5.0,9.0,133.0,405.36,2456.0,5.0,
FG2412.ZCE,20240422,1520.0,1524.0,1518.0,1556.0,1518.0,1539.0,1540.0,15.0,16.0,268.0,825.39,2399.0,-57.0,
FG2412.ZCE,20240423,1539.0,1540.0,1541.0,1551.0,1520.0,1523.0,1538.0,-17.0,-2.0,269.0,827.22,2402.0,3.0,
FG2412.ZCE,20240424,1523.0,1538.0,1523.0,1565.0,1523.0,1551.0,1552.0,13.0,14.0,387.0,1201.59,2352.0,-50.0,
FG2412.ZCE,20240425,1551.0,1552.0,1576.0,1583.0,1541.0,1570.0,1569.0,18.0,17.0,665.0,2086.84,2249.0,-103.0,
FG2412.ZCE,20240426,1570.0,1569.0,1576.0,1579.0,1553.0,1574.0,1568.0,5.0,-1.0,216.0,677.53,2239.0,-10.0,
FG2412.ZCE,20240429,1574.0,1568.0,1576.0,1579.0,1547.0,1564.0,1566.0,-4.0,-2.0,207.0,648.43,2231.0,-8.0,
FG2412.ZCE,20240430,1564.0,1566.0,1570.0,1582.0,1538.0,1545.0,1558.0,-21.0,-8.0,240.0,747.66,2215.0,-16.0,
FG2412.ZCE,20240506,1545.0,1558.0,1553.0,1607.0,1553.0,1600.0,1586.0,42.0,28.0,314.0,996.12,2178.0,-37.0,
FG2412.ZCE,20240507,1600.0,1586.0,1598.0,1624.0,1595.0,1605.0,1611.0,19.0,25.0,299.0,963.36,2193.0,15.0,
FG2412.ZCE,20240508,1605.0,1611.0,1603.0,1613.0,1590.0,1598.0,1601.0,-13.0,-10.0,213.0,681.92,2166.0,-27.0,
FG2412.ZCE,20240509,1598.0,1601.0,1598.0,1624.0,1596.0,1621.0,1611.0,20.0,10.0,292.0,940.55,2120.0,-46.0,
FG2412.ZCE,20240510,1621.0,1611.0,1639.0,1646.0,1608.0,1620.0,1629.0,9.0,18.0,381.0,1241.31,2031.0,-89.0,
FG2412.ZCE,20240513,1620.0,1629.0,1627.0,1663.0,1577.0,1619.0,1613.0,-10.0,-16.0,385.0,1241.91,1997.0,-34.0,
FG2412.ZCE,20240514,1619.0,1613.0,1613.0,1617.0,1581.0,1595.0,1597.0,-18.0,-16.0,406.0,1296.61,1955.0,-42.0,
FG2412.ZCE,20240515,1595.0,1597.0,1585.0,1593.0,1573.0,1587.0,1581.0,-10.0,-16.0,209.0,660.66,1930.0,-25.0,
FG2412.ZCE,20240516,1587.0,1581.0,1583.0,1606.0,1580.0,1606.0,1594.0,25.0,13.0,125.0,398.51,1963.0,33.0,
FG2412.ZCE,20240517,1606.0,1594.0,1603.0,1645.0,1603.0,1641.0,1631.0,47.0,37.0,176.0,574.12,1950.0,-13.0,
FG2412.ZCE,20240520,1641.0,1631.0,1648.0,1666.0,1637.0,1654.0,1653.0,23.0,22.0,304.0,1005.1,1867.0,-83.0,
FG2412.ZCE,20240521,1654.0,1653.0,1648.0,1693.0,1648.0,1673.0,1686.0,20.0,33.0,2084.0,7029.13,3605.0,1738.0,
FG2412.ZCE,20240522,1673.0,1686.0,1679.0,1725.0,1678.0,1717.0,1702.0,31.0,16.0,1790.0,6093.83,3259.0,-346.0,
FG2412.ZCE,20240523,1717.0,1702.0,1724.0,1730.0,1683.0,1701.0,1711.0,-1.0,9.0,480.0,1642.65,3233.0,-26.0,
FG2412.ZCE,20240524,1701.0,1711.0,1705.0,1750.0,1705.0,1740.0,1731.0,29.0,20.0,628.0,2173.6,3241.0,8.0,
FG2412.ZCE,20240527,1740.0,1731.0,1757.0,1760.0,1734.0,1745.0,1749.0,14.0,18.0,317.0,1109.13,3297.0,56.0,
FG2412.ZCE,20240528,1745.0,1749.0,1748.0,1760.0,1727.0,1729.0,1745.0,-20.0,-4.0,424.0,1479.56,3399.0,102.0,
FG2412.ZCE,20240529,1729.0,1745.0,1725.0,1790.0,1708.0,1790.0,1743.0,45.0,-2.0,1022.0,3563.62,3485.0,86.0,
FG2412.ZCE,20240530,1790.0,1743.0,1790.0,1795.0,1737.0,1750.0,1769.0,7.0,26.0,496.0,1755.05,3394.0,-91.0,
FG2412.ZCE,20240531,1750.0,1769.0,1746.0,1763.0,1738.0,1743.0,1750.0,-26.0,-19.0,192.0,671.98,3438.0,44.0,
FG2412.ZCE,20240603,1743.0,1750.0,1743.0,1743.0,1691.0,1702.0,1709.0,-48.0,-41.0,924.0,3158.67,3216.0,-222.0,
FG2412.ZCE,20240604,1702.0,1709.0,1705.0,1735.0,1680.0,1723.0,1711.0,14.0,2.0,482.0,1649.22,3280.0,64.0,
FG2412.ZCE,20240605,1723.0,1711.0,1720.0,1732.0,1700.0,1717.0,1711.0,6.0,0.0,671.0,2295.75,3488.0,208.0,
FG2412.ZCE,20240606,1717.0,1711.0,1711.0,1754.0,1711.0,1751.0,1744.0,40.0,33.0,1340.0,4672.71,4200.0,712.0,
FG2412.ZCE,20240607,1751.0,1744.0,1758.0,1763.0,1722.0,1727.0,1735.0,-17.0,-9.0,869.0,3014.72,4449.0,249.0,
FG2412.ZCE,20240611,1727.0,1735.0,1727.0,1732.0,1689.0,1694.0,1706.0,-41.0,-29.0,846.0,2885.88,4868.0,419.0,
FG2412.ZCE,20240612,1694.0,1706.0,1695.0,1705.0,1684.0,1693.0,1702.0,-13.0,-4.0,2033.0,6920.4,6725.0,1857.0,
FG2412.ZCE,20240613,1693.0,1702.0,1694.0,1695.0,1644.0,1658.0,1664.0,-44.0,-38.0,1154.0,3839.49,7259.0,534.0,
FG2412.ZCE,20240614,1658.0,1664.0,1661.0,1673.0,1650.0,1664.0,1665.0,0.0,1.0,1211.0,4032.91,8254.0,995.0,
FG2412.ZCE,20240617,1664.0,1665.0,1652.0,1653.0,1604.0,1607.0,1626.0,-58.0,-39.0,511.0,1662.07,8269.0,15.0,
FG2412.ZCE,20240618,1607.0,1626.0,1606.0,1624.0,1583.0,1588.0,1606.0,-38.0,-20.0,375.0,1204.16,8208.0,-61.0,
FG2412.ZCE,20240619,1588.0,1606.0,1586.0,1607.0,1581.0,1597.0,1598.0,-9.0,-8.0,384.0,1227.43,8153.0,-55.0,
FG2412.ZCE,20240620,1597.0,1598.0,1580.0,1611.0,1580.0,1599.0,1592.0,1.0,-6.0,560.0,1782.5,8438.0,285.0,
FG2412.ZCE,20240621,1599.0,1592.0,1611.0,1629.0,1588.0,1592.0,1608.0,0.0,16.0,191.0,614.39,8451.0,13.0,
FG2412.ZCE,20240624,1592.0,1608.0,1585.0,1600.0,1546.0,1550.0,1558.0,-58.0,-50.0,380.0,1184.03,8436.0,-15.0,
FG2412.ZCE,20240625,1550.0,1558.0,1561.0,1569.0,1550.0,1565.0,1560.0,7.0,2.0,112.0,349.46,8448.0,12.0,
FG2412.ZCE,20240626,1565.0,1560.0,1559.0,1576.0,1546.0,1572.0,1556.0,12.0,-4.0,340.0,1057.98,8496.0,48.0,
FG2412.ZCE,20240627,1572.0,1556.0,1571.0,1571.0,1547.0,1555.0,1559.0,-1.0,3.0,123.0,383.41,8524.0,28.0,
FG2412.ZCE,20240628,1555.0,1559.0,1569.0,1585.0,1548.0,1585.0,1571.0,26.0,12.0,214.0,672.4,8523.0,-1.0,
FG2412.ZCE,20240701,1585.0,1571.0,1581.0,1600.0,1565.0,1581.0,1582.0,10.0,11.0,171.0,541.07,8535.0,12.0,
FG2412.ZCE,20240702,1581.0,1582.0,1580.0,1610.0,1580.0,1603.0,1593.0,21.0,11.0,321.0,1023.01,8509.0,-26.0,
FG2412.ZCE,20240703,1603.0,1593.0,1618.0,1618.0,1589.0,1610.0,1600.0,17.0,7.0,247.0,790.22,8522.0,13.0,
FG2412.ZCE,20240704,1610.0,1600.0,1608.0,1619.0,1592.0,1600.0,1606.0,0.0,6.0,169.0,542.8,8494.0,-28.0,
FG2412.ZCE,20240705,1600.0,1606.0,1601.0,1601.0,1561.0,1561.0,1578.0,-45.0,-28.0,385.0,1215.16,8555.0,61.0,
FG2412.ZCE,20240708,1561.0,1578.0,1568.0,1571.0,1534.0,1542.0,1552.0,-36.0,-26.0,506.0,1570.22,8494.0,-61.0,
FG2412.ZCE,20240709,1542.0,1552.0,1537.0,1555.0,1531.0,1548.0,1542.0,-4.0,-10.0,195.0,601.24,8483.0,-11.0,
FG2412.ZCE,20240710,1548.0,1542.0,1551.0,1551.0,1500.0,1510.0,1516.0,-32.0,-26.0,593.0,1797.83,8360.0,-123.0,
FG2412.ZCE,20240711,1510.0,1516.0,1509.0,1528.0,1501.0,1513.0,1518.0,-3.0,2.0,527.0,1600.19,8465.0,105.0,
FG2412.ZCE,20240712,1513.0,1518.0,1519.0,1525.0,1506.0,1519.0,1516.0,1.0,-2.0,306.0,928.09,8583.0,118.0,
FG2412.ZCE,20240715,1519.0,1516.0,1508.0,1524.0,1501.0,1507.0,1512.0,-9.0,-4.0,751.0,2271.65,8422.0,-161.0,
FG2412.ZCE,20240716,1507.0,1512.0,1506.0,1514.0,1495.0,1509.0,1505.0,-3.0,-7.0,465.0,1399.25,8461.0,39.0,
FG2412.ZCE,20240717,1509.0,1505.0,1503.0,1516.0,1491.0,1505.0,1504.0,0.0,-1.0,409.0,1230.35,8481.0,20.0,
FG2412.ZCE,20240718,1505.0,1504.0,1505.0,1522.0,1497.0,1515.0,1508.0,11.0,4.0,738.0,2225.63,8549.0,68.0,
FG2412.ZCE,20240719,1515.0,1508.0,1512.0,1519.0,1504.0,1510.0,1510.0,2.0,2.0,697.0,2104.81,8622.0,73.0,
FG2412.ZCE,20240722,1510.0,1510.0,1501.0,1515.0,1482.0,1484.0,1494.0,-26.0,-16.0,1017.0,3038.43,8822.0,200.0,
FG2412.ZCE,20240723,1484.0,1494.0,1483.0,1493.0,1461.0,1463.0,1477.0,-31.0,-17.0,593.0,1751.9,8754.0,-68.0,
FG2412.ZCE,20240724,1463.0,1477.0,1466.0,1481.0,1457.0,1472.0,1468.0,-5.0,-9.0,1110.0,3259.22,8228.0,-526.0,
FG2412.ZCE,20240725,1472.0,1468.0,1476.0,1478.0,1452.0,1459.0,1463.0,-9.0,-5.0,951.0,2782.11,7636.0,-592.0,
FG2412.ZCE,20240726,1459.0,1463.0,1461.0,1477.0,1446.0,1446.0,1464.0,-17.0,1.0,259.0,758.23,7667.0,31.0,
FG2412.ZCE,20240729,1446.0,1464.0,1447.0,1447.0,1401.0,1406.0,1425.0,-58.0,-39.0,1656.0,4719.31,6977.0,-690.0,
FG2412.ZCE,20240730,1406.0,1425.0,1410.0,1415.0,1396.0,1403.0,1404.0,-22.0,-21.0,522.0,1465.66,6913.0,-64.0,
FG2412.ZCE,20240731,1403.0,1404.0,1405.0,1430.0,1387.0,1430.0,1412.0,26.0,8.0,754.0,2130.04,6797.0,-116.0,
FG2412.ZCE,20240801,1430.0,1412.0,1430.0,1450.0,1410.0,1413.0,1427.0,1.0,15.0,777.0,2217.61,6774.0,-23.0,
FG2412.ZCE,20240802,1413.0,1427.0,1418.0,1436.0,1399.0,1436.0,1417.0,9.0,-10.0,587.0,1663.07,6682.0,-92.0,
FG2412.ZCE,20240805,1436.0,1417.0,1420.0,1431.0,1400.0,1405.0,1411.0,-12.0,-6.0,2154.0,6078.87,7789.0,1107.0,
FG2412.ZCE,20240806,1405.0,1411.0,1389.0,1415.0,1388.0,1394.0,1403.0,-17.0,-8.0,1116.0,3130.54,7983.0,194.0,
FG2412.ZCE,20240807,1394.0,1403.0,1393.0,1396.0,1378.0,1378.0,1386.0,-25.0,-17.0,500.0,1385.69,8059.0,76.0,
FG2412.ZCE,20240808,1378.0,1386.0,1381.0,1391.0,1353.0,1356.0,1372.0,-30.0,-14.0,533.0,1462.84,8017.0,-42.0,
FG2412.ZCE,20240809,1356.0,1372.0,1349.0,1394.0,1349.0,1375.0,1378.0,3.0,6.0,848.0,2336.47,8031.0,14.0,
FG2412.ZCE,20240812,1375.0,1378.0,1373.0,1377.0,1349.0,1366.0,1366.0,-12.0,-12.0,877.0,2395.21,8045.0,14.0,
FG2412.ZCE,20240813,1366.0,1366.0,1368.0,1368.0,1322.0,1327.0,1342.0,-39.0,-24.0,1084.0,2908.69,8027.0,-18.0,
FG2412.ZCE,20240814,1327.0,1342.0,1327.0,1328.0,1291.0,1298.0,1306.0,-44.0,-36.0,1379.0,3603.11,8144.0,117.0,
FG2412.ZCE,20240815,1298.0,1306.0,1299.0,1308.0,1273.0,1292.0,1287.0,-14.0,-19.0,1083.0,2788.3,8435.0,291.0,
FG2412.ZCE,20240816,1292.0,1287.0,1284.0,1306.0,1283.0,1283.0,1295.0,-4.0,8.0,789.0,2042.9,8458.0,23.0,
FG2412.ZCE,20240819,1283.0,1295.0,1286.0,1299.0,1273.0,1281.0,1285.0,-14.0,-10.0,933.0,2397.05,8320.0,-138.0,
FG2412.ZCE,20240820,1281.0,1285.0,1283.0,1306.0,1274.0,1298.0,1294.0,13.0,9.0,918.0,2375.5,8372.0,52.0,
FG2412.ZCE,20240821,1298.0,1294.0,1300.0,1326.0,1299.0,1324.0,1312.0,30.0,18.0,1351.0,3543.74,8431.0,59.0,
FG2412.ZCE,20240822,1324.0,1312.0,1322.0,1328.0,1260.0,1270.0,1302.0,-42.0,-10.0,1375.0,3580.28,8397.0,-34.0,
FG2412.ZCE,20240823,1270.0,1302.0,1269.0,1274.0,1247.0,1251.0,1258.0,-51.0,-44.0,1179.0,2967.28,8722.0,325.0,
FG2412.ZCE,20240826,1251.0,1258.0,1255.0,1262.0,1228.0,1244.0,1246.0,-14.0,-12.0,1418.0,3534.06,8865.0,143.0,
FG2412.ZCE,20240827,1244.0,1246.0,1246.0,1268.0,1232.0,1262.0,1253.0,16.0,7.0,1925.0,4825.02,9230.0,365.0,
FG2412.ZCE,20240828,1262.0,1253.0,1260.0,1271.0,1243.0,1250.0,1257.0,-3.0,4.0,1260.0,3167.94,9207.0,-23.0,
FG2412.ZCE,20240829,1250.0,1257.0,1250.0,1270.0,1238.0,1252.0,1253.0,-5.0,-4.0,1814.0,4544.58,9828.0,621.0,
FG2412.ZCE,20240830,1252.0,1253.0,1254.0,1274.0,1242.0,1256.0,1255.0,3.0,2.0,1623.0,4074.52,10207.0,379.0,
FG2412.ZCE,20240902,1256.0,1255.0,1253.0,1261.0,1168.0,1168.0,1205.0,-87.0,-50.0,2420.0,5830.22,10549.0,342.0,
FG2412.ZCE,20240903,1168.0,1205.0,1173.0,1176.0,1133.0,1135.0,1149.0,-70.0,-56.0,2396.0,5508.11,10372.0,-177.0,
FG2412.ZCE,20240904,1135.0,1149.0,1134.0,1150.0,1114.0,1120.0,1133.0,-29.0,-16.0,2239.0,5072.96,9558.0,-814.0,
FG2412.ZCE,20240905,1120.0,1133.0,1127.0,1155.0,1115.0,1124.0,1137.0,-9.0,4.0,1694.0,3851.69,9527.0,-31.0,
FG2412.ZCE,20240906,1124.0,1137.0,1131.0,1137.0,1109.0,1120.0,1121.0,-17.0,-16.0,1295.0,2902.42,9677.0,150.0,
FG2412.ZCE,20240909,1120.0,1121.0,1120.0,1124.0,1091.0,1108.0,1103.0,-13.0,-18.0,3020.0,6660.38,10464.0,787.0,
FG2412.ZCE,20240910,1108.0,1103.0,1114.0,1114.0,1080.0,1083.0,1093.0,-20.0,-10.0,1644.0,3594.25,10351.0,-113.0,
FG2412.ZCE,20240911,1083.0,1093.0,1078.0,1090.0,1054.0,1082.0,1072.0,-11.0,-21.0,3564.0,7639.34,10218.0,-133.0,
FG2412.ZCE,20240912,1082.0,1072.0,1084.0,1084.0,1025.0,1041.0,1049.0,-31.0,-23.0,3375.0,7083.54,10359.0,141.0,
FG2412.ZCE,20240913,1041.0,1049.0,1042.0,1058.0,1012.0,1015.0,1038.0,-34.0,-11.0,2757.0,5724.83,10485.0,126.0,
FG2412.ZCE,20240918,1015.0,1038.0,1019.0,1033.0,1000.0,1020.0,1017.0,-18.0,-21.0,2825.0,5746.03,11480.0,995.0,
FG2412.ZCE,20240919,1020.0,1017.0,1019.0,1066.0,1011.0,1060.0,1043.0,43.0,26.0,3608.0,7528.57,11660.0,180.0,
FG2412.ZCE,20240920,1060.0,1043.0,1050.0,1059.0,1025.0,1031.0,1038.0,-12.0,-5.0,2897.0,6014.45,11532.0,-128.0,
FG2412.ZCE,20240923,1031.0,1038.0,1029.0,1061.0,1015.0,1053.0,1038.0,15.0,0.0,4295.0,8916.42,12933.0,1401.0,
FG2412.ZCE,20240924,1053.0,1038.0,1048.0,1112.0,1046.0,1105.0,1077.0,67.0,39.0,4598.0,9901.05,13997.0,1064.0,
FG2412.ZCE,20240925,1105.0,1077.0,1106.0,1176.0,1101.0,1122.0,1139.0,45.0,62.0,7413.0,16887.4,14298.0,301.0,
FG2412.ZCE,20240926,1122.0,1139.0,1120.0,1150.0,1086.0,1127.0,1119.0,-12.0,-20.0,14282.0,31958.47,21225.0,6927.0,
FG2412.ZCE,20240927,1127.0,1119.0,1134.0,1191.0,1128.0,1191.0,1158.0,72.0,39.0,11042.0,25569.31,22779.0,1554.0,
FG2412.ZCE,20240930,1191.0,1158.0,1193.0,1274.0,1180.0,1274.0,1240.0,116.0,82.0,15323.0,37992.24,23055.0,276.0,
FG2412.ZCE,20241008,1274.0,1240.0,1303.0,1350.0,1174.0,1201.0,1251.0,-39.0,11.0,19340.0,48405.73,20648.0,-2407.0,
FG2412.ZCE,20241009,1201.0,1251.0,1204.0,1217.0,1171.0,1177.0,1194.0,-74.0,-57.0,12190.0,29107.51,20755.0,107.0,
FG2412.ZCE,20241010,1177.0,1194.0,1165.0,1191.0,1129.0,1143.0,1154.0,-51.0,-40.0,17963.0,41464.59,19828.0,-927.0,
FG2412.ZCE,20241011,1143.0,1154.0,1150.0,1173.0,1142.0,1170.0,1155.0,16.0,1.0,6494.0,14998.66,19902.0,74.0,
FG2412.ZCE,20241014,1170.0,1155.0,1170.0,1231.0,1153.0,1213.0,1197.0,58.0,42.0,19866.0,47574.47,22505.0,2603.0,
FG2412.ZCE,20241015,1213.0,1197.0,1203.0,1300.0,1194.0,1280.0,1259.0,83.0,62.0,29390.0,73983.61,24763.0,2258.0,
FG2412.ZCE,20241016,1280.0,1259.0,1287.0,1319.0,1266.0,1292.0,1300.0,33.0,41.0,26382.0,68586.31,27017.0,2254.0,
FG2412.ZCE,20241017,1292.0,1300.0,1300.0,1318.0,1170.0,1170.0,1251.0,-130.0,-49.0,46830.0,117165.75,27331.0,314.0,
FG2412.ZCE,20241018,1170.0,1251.0,1177.0,1235.0,1168.0,1213.0,1196.0,-38.0,-55.0,29472.0,70482.63,25966.0,-1365.0,
FG2412.ZCE,20241021,1213.0,1196.0,1211.0,1228.0,1198.0,1228.0,1213.0,32.0,17.0,21371.0,51828.56,29226.0,3260.0,
FG2412.ZCE,20241022,1228.0,1213.0,1228.0,1258.0,1211.0,1240.0,1238.0,27.0,25.0,21978.0,54425.58,28908.0,-318.0,
FG2412.ZCE,20241023,1240.0,1238.0,1250.0,1267.0,1218.0,1234.0,1243.0,-4.0,5.0,12325.0,30642.95,26807.0,-2101.0,
FG2412.ZCE,20241024,1234.0,1243.0,1237.0,1336.0,1237.0,1327.0,1284.0,84.0,41.0,24826.0,63735.6,26490.0,-317.0,
FG2412.ZCE,20241025,1327.0,1284.0,1332.0,1354.0,1311.0,1332.0,1334.0,48.0,50.0,19950.0,53206.71,25168.0,-1322.0,
FG2412.ZCE,20241028,1332.0,1334.0,1329.0,1400.0,1308.0,1393.0,1368.0,59.0,34.0,23513.0,64331.06,25681.0,513.0,
FG2412.ZCE,20241029,1393.0,1368.0,1384.0,1407.0,1335.0,1352.0,1370.0,-16.0,2.0,21217.0,58146.62,24788.0,-893.0,
FG2412.ZCE,20241030,1352.0,1370.0,1377.0,1400.0,1310.0,1349.0,1354.0,-21.0,-16.0,28003.0,75847.73,26363.0,1575.0,
FG2412.ZCE,20241031,1349.0,1354.0,1351.0,1364.0,1316.0,1337.0,1343.0,-17.0,-11.0,22840.0,61365.05,26487.0,124.0,
FG2412.ZCE,20241101,1337.0,1343.0,1330.0,1348.0,1318.0,1339.0,1332.0,-4.0,-11.0,12899.0,34368.97,27016.0,529.0,
FG2412.ZCE,20241104,1339.0,1332.0,1347.0,1356.0,1276.0,1315.0,1307.0,-17.0,-25.0,16567.0,43312.94,23930.0,-3086.0,
FG2412.ZCE,20241105,1315.0,1307.0,1324.0,1370.0,1305.0,1360.0,1339.0,53.0,32.0,12672.0,33890.24,26974.0,3044.0,
FG2412.ZCE,20241106,1360.0,1339.0,1372.0,1383.0,1340.0,1363.0,1363.0,24.0,24.0,12658.0,34501.41,25294.0,-1680.0,
FG2412.ZCE,20241107,1363.0,1363.0,1355.0,1374.0,1331.0,1363.0,1358.0,0.0,-5.0,8477.0,23018.62,24379.0,-915.0,
FG2412.ZCE,20241108,1363.0,1358.0,1365.0,1388.0,1324.0,1334.0,1353.0,-24.0,-5.0,11675.0,31472.12,22538.0,-1841.0,
FG2412.ZCE,20241111,1334.0,1353.0,1326.0,1362.0,1288.0,1313.0,1321.0,-40.0,-32.0,15429.0,40751.23,19349.0,-3189.0,
FG2412.ZCE,20241112,1313.0,1321.0,1312.0,1312.0,1279.0,1305.0,1298.0,-16.0,-23.0,12604.0,32539.25,18269.0,-1080.0,
FG2412.ZCE,20241113,1305.0,1298.0,1303.0,1331.0,1293.0,1319.0,1315.0,21.0,17.0,32922.0,86469.5,19808.0,1539.0,
FG2412.ZCE,20241114,1319.0,1315.0,1322.0,1329.0,1274.0,1277.0,1312.0,-38.0,-3.0,8683.0,22782.62,14359.0,-5449.0,
FG2412.ZCE,20241115,1277.0,1312.0,1285.0,1296.0,1254.0,1257.0,1270.0,-55.0,-42.0,3743.0,9509.74,12725.0,-1634.0,
FG2412.ZCE,20241118,1257.0,1270.0,1269.0,1269.0,1229.0,1248.0,1247.0,-22.0,-23.0,3424.0,8539.52,11111.0,-1614.0,
FG2412.ZCE,20241119,1248.0,1247.0,1243.0,1268.0,1239.0,1265.0,1254.0,18.0,7.0,2014.0,5050.51,9852.0,-1259.0,
FG2412.ZCE,20241120,1265.0,1254.0,1262.0,1263.0,1248.0,1253.0,1255.0,-1.0,1.0,1166.0,2926.27,9472.0,-380.0,
FG2412.ZCE,20241121,1253.0,1255.0,1255.0,1282.0,1250.0,1269.0,1264.0,14.0,9.0,1279.0,3232.3,9083.0,-389.0,
FG2412.ZCE,20241122,1269.0,1264.0,1272.0,1275.0,1232.0,1244.0,1254.0,-20.0,-10.0,1553.0,3893.85,8010.0,-1073.0,
FG2412.ZCE,20241125,1244.0,1254.0,1244.0,1262.0,1235.0,1240.0,1244.0,-14.0,-10.0,1422.0,3538.59,6853.0,-1157.0,
FG2412.ZCE,20241126,1240.0,1244.0,1244.0,1248.0,1217.0,1239.0,1236.0,-5.0,-8.0,6596.0,16311.59,3180.0,-3673.0,
FG2412.ZCE,20241127,1239.0,1236.0,1233.0,1248.0,1228.0,1236.0,1235.0,0.0,-1.0,1200.0,2963.7,2652.0,-528.0,
FG2412.ZCE,20241128,1236.0,1235.0,1235.0,1243.0,1222.0,1243.0,1234.0,8.0,-1.0,1070.0,2640.06,1815.0,-837.0,
FG2412.ZCE,20241129,1243.0,1234.0,1249.0,1272.0,1242.0,1259.0,1256.0,25.0,22.0,927.0,2327.99,1378.0,-437.0,
FG2412.ZCE,20241202,1259.0,1256.0,1278.0,1288.0,1266.0,1273.0,1279.0,17.0,23.0,318.0,813.3,1606.0,228.0,
FG2412.ZCE,20241203,1273.0,1279.0,1259.0,1259.0,1257.0,1259.0,1258.0,-20.0,-21.0,179.0,450.36,1590.0,-16.0,
FG2412.ZCE,20241204,1259.0,1258.0,,,,1247.0,1247.0,-11.0,-11.0,0.0,0.0,1590.0,0.0,
FG2412.ZCE,20241205,1247.0,1247.0,1236.0,1236.0,1230.0,1230.0,1235.0,-17.0,-12.0,70.0,172.88,1579.0,-11.0,
FG2412.ZCE,20241206,1230.0,1235.0,,,,1209.0,1209.0,-26.0,-26.0,0.0,0.0,1579.0,0.0,
FG2412.ZCE,20241209,1209.0,1209.0,,,,1209.0,1209.0,0.0,0.0,0.0,0.0,1579.0,0.0,
FG2412.ZCE,20241210,1209.0,1209.0,,,,1209.0,1209.0,0.0,0.0,0.0,0.0,1579.0,0.0,
FG2412.ZCE,20241211,1209.0,1209.0,,,,1209.0,1209.0,0.0,0.0,0.0,0.0,1579.0,0.0,
FG2412.ZCE,20241212,1209.0,1209.0,,,,1219.0,1219.0,10.0,10.0,0.0,0.0,1579.0,0.0,
FG2412.ZCE,20241213,1219.0,1219.0,,,,1206.0,1206.0,-13.0,-13.0,188.0,453.46,0.0,-1579.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2412.ZCE 20231215 1765.0 1783.0 1808.0 1760.0 1760.0 1781.0 -5.0 16.0 87.0 309.91 68.0
3 FG2412.ZCE 20231218 1760.0 1781.0 1758.0 1763.0 1704.0 1720.0 1734.0 -61.0 -47.0 148.0 513.22 70.0 2.0
4 FG2412.ZCE 20231219 1720.0 1734.0 1721.0 1746.0 1714.0 1726.0 1725.0 -8.0 -9.0 91.0 314.01 98.0 28.0
5 FG2412.ZCE 20231220 1726.0 1725.0 1744.0 1762.0 1735.0 1754.0 1749.0 29.0 24.0 182.0 636.46 180.0 82.0
6 FG2412.ZCE 20231221 1754.0 1749.0 1735.0 1788.0 1727.0 1785.0 1754.0 36.0 5.0 122.0 427.94 201.0 21.0
7 FG2412.ZCE 20231222 1785.0 1754.0 1778.0 1829.0 1768.0 1807.0 1799.0 53.0 45.0 127.0 457.04 223.0 22.0
8 FG2412.ZCE 20231225 1807.0 1799.0 1807.0 1807.0 1765.0 1786.0 1781.0 -13.0 -18.0 147.0 523.68 283.0 60.0
9 FG2412.ZCE 20231226 1786.0 1781.0 1786.0 1802.0 1768.0 1801.0 1787.0 20.0 6.0 95.0 339.56 301.0 18.0
10 FG2412.ZCE 20231227 1801.0 1787.0 1781.0 1801.0 1778.0 1790.0 1790.0 3.0 3.0 35.0 125.31 297.0 -4.0
11 FG2412.ZCE 20231228 1790.0 1790.0 1781.0 1800.0 1768.0 1790.0 1783.0 0.0 -7.0 62.0 221.04 303.0 6.0
12 FG2412.ZCE 20231229 1790.0 1783.0 1803.0 1806.0 1780.0 1800.0 1797.0 17.0 14.0 62.0 222.77 315.0 12.0
13 FG2412.ZCE 20240102 1800.0 1797.0 1783.0 1788.0 1767.0 1777.0 1778.0 -20.0 -19.0 169.0 600.88 274.0 -41.0
14 FG2412.ZCE 20240103 1777.0 1778.0 1781.0 1839.0 1781.0 1825.0 1822.0 47.0 44.0 186.0 677.78 294.0 20.0
15 FG2412.ZCE 20240104 1825.0 1822.0 1819.0 1837.0 1784.0 1784.0 1808.0 -38.0 -14.0 223.0 806.55 298.0 4.0
16 FG2412.ZCE 20240105 1784.0 1808.0 1785.0 1808.0 1736.0 1740.0 1765.0 -68.0 -43.0 293.0 1034.39 323.0 25.0
17 FG2412.ZCE 20240108 1740.0 1765.0 1754.0 1761.0 1662.0 1678.0 1703.0 -87.0 -62.0 369.0 1256.96 416.0 93.0
18 FG2412.ZCE 20240109 1678.0 1703.0 1678.0 1719.0 1678.0 1690.0 1694.0 -13.0 -9.0 245.0 830.05 348.0 -68.0
19 FG2412.ZCE 20240110 1690.0 1694.0 1689.0 1693.0 1613.0 1614.0 1657.0 -80.0 -37.0 379.0 1255.78 459.0 111.0
20 FG2412.ZCE 20240111 1614.0 1657.0 1615.0 1639.0 1603.0 1633.0 1624.0 -24.0 -33.0 226.0 734.2 455.0 -4.0
21 FG2412.ZCE 20240112 1633.0 1624.0 1630.0 1632.0 1597.0 1602.0 1610.0 -22.0 -14.0 265.0 853.42 541.0 86.0
22 FG2412.ZCE 20240115 1602.0 1610.0 1601.0 1613.0 1590.0 1601.0 1601.0 -9.0 -9.0 282.0 902.74 622.0 81.0
23 FG2412.ZCE 20240116 1601.0 1601.0 1610.0 1640.0 1605.0 1615.0 1619.0 14.0 18.0 321.0 1039.26 576.0 -46.0
24 FG2412.ZCE 20240117 1615.0 1619.0 1618.0 1642.0 1603.0 1607.0 1627.0 -12.0 8.0 262.0 852.39 562.0 -14.0
25 FG2412.ZCE 20240118 1607.0 1627.0 1606.0 1630.0 1592.0 1626.0 1617.0 -1.0 -10.0 291.0 940.98 561.0 -1.0
26 FG2412.ZCE 20240119 1626.0 1617.0 1630.0 1634.0 1611.0 1634.0 1624.0 17.0 7.0 139.0 451.36 534.0 -27.0
27 FG2412.ZCE 20240122 1634.0 1624.0 1635.0 1683.0 1630.0 1665.0 1656.0 41.0 32.0 415.0 1374.38 471.0 -63.0
28 FG2412.ZCE 20240123 1665.0 1656.0 1656.0 1665.0 1644.0 1656.0 1655.0 0.0 -1.0 87.0 287.98 468.0 -3.0
29 FG2412.ZCE 20240124 1656.0 1655.0 1661.0 1687.0 1644.0 1683.0 1668.0 28.0 13.0 119.0 396.95 439.0 -29.0
30 FG2412.ZCE 20240125 1683.0 1668.0 1690.0 1703.0 1680.0 1686.0 1691.0 18.0 23.0 194.0 655.91 455.0 16.0
31 FG2412.ZCE 20240126 1686.0 1691.0 1683.0 1693.0 1668.0 1676.0 1680.0 -15.0 -11.0 175.0 588.1 432.0 -23.0
32 FG2412.ZCE 20240129 1676.0 1680.0 1668.0 1726.0 1668.0 1675.0 1697.0 -5.0 17.0 192.0 651.73 455.0 23.0
33 FG2412.ZCE 20240130 1675.0 1697.0 1682.0 1693.0 1665.0 1670.0 1675.0 -27.0 -22.0 59.0 197.68 461.0 6.0
34 FG2412.ZCE 20240131 1670.0 1675.0 1670.0 1681.0 1657.0 1672.0 1666.0 -3.0 -9.0 68.0 226.52 475.0 14.0
35 FG2412.ZCE 20240201 1672.0 1666.0 1669.0 1669.0 1618.0 1624.0 1637.0 -42.0 -29.0 140.0 458.26 514.0 39.0
36 FG2412.ZCE 20240202 1624.0 1637.0 1614.0 1637.0 1609.0 1611.0 1619.0 -26.0 -18.0 123.0 398.2 507.0 -7.0
37 FG2412.ZCE 20240205 1611.0 1619.0 1616.0 1642.0 1616.0 1630.0 1631.0 11.0 12.0 99.0 322.95 495.0 -12.0
38 FG2412.ZCE 20240206 1630.0 1631.0 1624.0 1646.0 1611.0 1639.0 1632.0 8.0 1.0 107.0 349.23 503.0 8.0
39 FG2412.ZCE 20240207 1639.0 1632.0 1635.0 1657.0 1632.0 1655.0 1644.0 23.0 12.0 125.0 410.96 473.0 -30.0
40 FG2412.ZCE 20240208 1655.0 1644.0 1660.0 1679.0 1648.0 1650.0 1662.0 6.0 18.0 89.0 295.78 453.0 -20.0
41 FG2412.ZCE 20240219 1650.0 1662.0 1638.0 1666.0 1598.0 1608.0 1615.0 -54.0 -47.0 219.0 707.16 509.0 56.0
42 FG2412.ZCE 20240220 1608.0 1615.0 1608.0 1609.0 1575.0 1575.0 1591.0 -40.0 -24.0 174.0 553.53 571.0 62.0
43 FG2412.ZCE 20240221 1575.0 1591.0 1576.0 1596.0 1569.0 1575.0 1579.0 -16.0 -12.0 218.0 688.48 681.0 110.0
44 FG2412.ZCE 20240222 1575.0 1579.0 1571.0 1586.0 1571.0 1582.0 1578.0 3.0 -1.0 136.0 429.14 705.0 24.0
45 FG2412.ZCE 20240223 1582.0 1578.0 1587.0 1590.0 1582.0 1588.0 1587.0 10.0 9.0 100.0 317.46 730.0 25.0
46 FG2412.ZCE 20240226 1588.0 1587.0 1578.0 1589.0 1562.0 1568.0 1575.0 -19.0 -12.0 178.0 560.72 754.0 24.0
47 FG2412.ZCE 20240227 1568.0 1575.0 1574.0 1591.0 1569.0 1588.0 1583.0 13.0 8.0 87.0 275.44 735.0 -19.0
48 FG2412.ZCE 20240228 1588.0 1583.0 1585.0 1589.0 1555.0 1561.0 1571.0 -22.0 -12.0 185.0 581.15 857.0 122.0
49 FG2412.ZCE 20240229 1561.0 1571.0 1555.0 1568.0 1554.0 1564.0 1558.0 -7.0 -13.0 237.0 738.65 1010.0 153.0
50 FG2412.ZCE 20240301 1564.0 1558.0 1568.0 1575.0 1561.0 1561.0 1566.0 3.0 8.0 1040.0 3257.45 1818.0 808.0
51 FG2412.ZCE 20240304 1561.0 1566.0 1567.0 1567.0 1542.0 1558.0 1553.0 -8.0 -13.0 551.0 1711.17 1907.0 89.0
52 FG2412.ZCE 20240305 1558.0 1553.0 1559.0 1582.0 1548.0 1549.0 1562.0 -4.0 9.0 508.0 1587.23 1937.0 30.0
53 FG2412.ZCE 20240306 1549.0 1562.0 1551.0 1556.0 1539.0 1552.0 1549.0 -10.0 -13.0 265.0 821.12 1902.0 -35.0
54 FG2412.ZCE 20240307 1552.0 1549.0 1557.0 1563.0 1534.0 1542.0 1549.0 -7.0 0.0 229.0 709.23 1979.0 77.0
55 FG2412.ZCE 20240308 1542.0 1549.0 1544.0 1558.0 1544.0 1555.0 1552.0 6.0 3.0 117.0 363.2 1958.0 -21.0
56 FG2412.ZCE 20240311 1555.0 1552.0 1561.0 1568.0 1521.0 1543.0 1541.0 -9.0 -11.0 1242.0 3828.41 2658.0 700.0
57 FG2412.ZCE 20240312 1543.0 1541.0 1549.0 1552.0 1537.0 1551.0 1545.0 10.0 4.0 253.0 781.85 2566.0 -92.0
58 FG2412.ZCE 20240313 1551.0 1545.0 1556.0 1556.0 1539.0 1544.0 1546.0 -1.0 1.0 222.0 686.55 2661.0 95.0
59 FG2412.ZCE 20240314 1544.0 1546.0 1546.0 1554.0 1530.0 1542.0 1543.0 -4.0 -3.0 428.0 1320.74 2766.0 105.0
60 FG2412.ZCE 20240315 1542.0 1543.0 1546.0 1556.0 1539.0 1545.0 1545.0 2.0 2.0 441.0 1362.48 2593.0 -173.0
61 FG2412.ZCE 20240318 1545.0 1545.0 1547.0 1549.0 1499.0 1507.0 1517.0 -38.0 -28.0 779.0 2363.77 2912.0 319.0
62 FG2412.ZCE 20240319 1507.0 1517.0 1502.0 1525.0 1500.0 1513.0 1510.0 -4.0 -7.0 226.0 682.64 2847.0 -65.0
63 FG2412.ZCE 20240320 1513.0 1510.0 1517.0 1524.0 1507.0 1507.0 1515.0 -3.0 5.0 124.0 375.72 2843.0 -4.0
64 FG2412.ZCE 20240321 1507.0 1515.0 1503.0 1533.0 1503.0 1521.0 1518.0 6.0 3.0 193.0 585.82 2870.0 27.0
65 FG2412.ZCE 20240322 1521.0 1518.0 1521.0 1537.0 1510.0 1515.0 1524.0 -3.0 6.0 250.0 762.05 2828.0 -42.0
66 FG2412.ZCE 20240325 1515.0 1524.0 1515.0 1518.0 1484.0 1484.0 1498.0 -40.0 -26.0 546.0 1635.38 2823.0 -5.0
67 FG2412.ZCE 20240326 1484.0 1498.0 1484.0 1490.0 1475.0 1478.0 1481.0 -20.0 -17.0 127.0 376.21 2815.0 -8.0
68 FG2412.ZCE 20240327 1478.0 1481.0 1483.0 1486.0 1448.0 1450.0 1464.0 -31.0 -17.0 190.0 556.37 2804.0 -11.0
69 FG2412.ZCE 20240328 1450.0 1464.0 1451.0 1457.0 1428.0 1428.0 1441.0 -36.0 -23.0 184.0 530.35 2809.0 5.0
70 FG2412.ZCE 20240329 1428.0 1441.0 1432.0 1442.0 1417.0 1429.0 1428.0 -12.0 -13.0 398.0 1136.84 2903.0 94.0
71 FG2412.ZCE 20240401 1429.0 1428.0 1434.0 1453.0 1422.0 1449.0 1440.0 21.0 12.0 365.0 1051.3 3017.0 114.0
72 FG2412.ZCE 20240402 1449.0 1440.0 1460.0 1460.0 1438.0 1441.0 1447.0 1.0 7.0 165.0 477.35 3020.0 3.0
73 FG2412.ZCE 20240403 1441.0 1447.0 1441.0 1458.0 1441.0 1450.0 1452.0 3.0 5.0 91.0 264.33 3033.0 13.0
74 FG2412.ZCE 20240408 1450.0 1452.0 1475.0 1498.0 1463.0 1496.0 1488.0 44.0 36.0 412.0 1226.13 2775.0 -258.0
75 FG2412.ZCE 20240409 1496.0 1488.0 1496.0 1520.0 1478.0 1516.0 1498.0 28.0 10.0 255.0 763.81 2691.0 -84.0
76 FG2412.ZCE 20240410 1516.0 1498.0 1518.0 1540.0 1505.0 1519.0 1525.0 21.0 27.0 528.0 1610.78 2522.0 -169.0
77 FG2412.ZCE 20240411 1519.0 1525.0 1525.0 1527.0 1495.0 1502.0 1514.0 -23.0 -11.0 530.0 1604.76 2670.0 148.0
78 FG2412.ZCE 20240412 1502.0 1514.0 1502.0 1511.0 1483.0 1507.0 1495.0 -7.0 -19.0 158.0 472.44 2685.0 15.0
79 FG2412.ZCE 20240415 1507.0 1495.0 1506.0 1512.0 1468.0 1484.0 1483.0 -11.0 -12.0 416.0 1233.61 2674.0 -11.0
80 FG2412.ZCE 20240416 1484.0 1483.0 1506.0 1506.0 1467.0 1473.0 1477.0 -10.0 -6.0 80.0 236.33 2683.0 9.0
81 FG2412.ZCE 20240417 1473.0 1477.0 1471.0 1487.0 1465.0 1487.0 1479.0 10.0 2.0 267.0 789.63 2484.0 -199.0
82 FG2412.ZCE 20240418 1487.0 1479.0 1487.0 1529.0 1487.0 1526.0 1515.0 47.0 36.0 336.0 1017.88 2451.0 -33.0
83 FG2412.ZCE 20240419 1526.0 1515.0 1548.0 1548.0 1510.0 1520.0 1524.0 5.0 9.0 133.0 405.36 2456.0 5.0
84 FG2412.ZCE 20240422 1520.0 1524.0 1518.0 1556.0 1518.0 1539.0 1540.0 15.0 16.0 268.0 825.39 2399.0 -57.0
85 FG2412.ZCE 20240423 1539.0 1540.0 1541.0 1551.0 1520.0 1523.0 1538.0 -17.0 -2.0 269.0 827.22 2402.0 3.0
86 FG2412.ZCE 20240424 1523.0 1538.0 1523.0 1565.0 1523.0 1551.0 1552.0 13.0 14.0 387.0 1201.59 2352.0 -50.0
87 FG2412.ZCE 20240425 1551.0 1552.0 1576.0 1583.0 1541.0 1570.0 1569.0 18.0 17.0 665.0 2086.84 2249.0 -103.0
88 FG2412.ZCE 20240426 1570.0 1569.0 1576.0 1579.0 1553.0 1574.0 1568.0 5.0 -1.0 216.0 677.53 2239.0 -10.0
89 FG2412.ZCE 20240429 1574.0 1568.0 1576.0 1579.0 1547.0 1564.0 1566.0 -4.0 -2.0 207.0 648.43 2231.0 -8.0
90 FG2412.ZCE 20240430 1564.0 1566.0 1570.0 1582.0 1538.0 1545.0 1558.0 -21.0 -8.0 240.0 747.66 2215.0 -16.0
91 FG2412.ZCE 20240506 1545.0 1558.0 1553.0 1607.0 1553.0 1600.0 1586.0 42.0 28.0 314.0 996.12 2178.0 -37.0
92 FG2412.ZCE 20240507 1600.0 1586.0 1598.0 1624.0 1595.0 1605.0 1611.0 19.0 25.0 299.0 963.36 2193.0 15.0
93 FG2412.ZCE 20240508 1605.0 1611.0 1603.0 1613.0 1590.0 1598.0 1601.0 -13.0 -10.0 213.0 681.92 2166.0 -27.0
94 FG2412.ZCE 20240509 1598.0 1601.0 1598.0 1624.0 1596.0 1621.0 1611.0 20.0 10.0 292.0 940.55 2120.0 -46.0
95 FG2412.ZCE 20240510 1621.0 1611.0 1639.0 1646.0 1608.0 1620.0 1629.0 9.0 18.0 381.0 1241.31 2031.0 -89.0
96 FG2412.ZCE 20240513 1620.0 1629.0 1627.0 1663.0 1577.0 1619.0 1613.0 -10.0 -16.0 385.0 1241.91 1997.0 -34.0
97 FG2412.ZCE 20240514 1619.0 1613.0 1613.0 1617.0 1581.0 1595.0 1597.0 -18.0 -16.0 406.0 1296.61 1955.0 -42.0
98 FG2412.ZCE 20240515 1595.0 1597.0 1585.0 1593.0 1573.0 1587.0 1581.0 -10.0 -16.0 209.0 660.66 1930.0 -25.0
99 FG2412.ZCE 20240516 1587.0 1581.0 1583.0 1606.0 1580.0 1606.0 1594.0 25.0 13.0 125.0 398.51 1963.0 33.0
100 FG2412.ZCE 20240517 1606.0 1594.0 1603.0 1645.0 1603.0 1641.0 1631.0 47.0 37.0 176.0 574.12 1950.0 -13.0
101 FG2412.ZCE 20240520 1641.0 1631.0 1648.0 1666.0 1637.0 1654.0 1653.0 23.0 22.0 304.0 1005.1 1867.0 -83.0
102 FG2412.ZCE 20240521 1654.0 1653.0 1648.0 1693.0 1648.0 1673.0 1686.0 20.0 33.0 2084.0 7029.13 3605.0 1738.0
103 FG2412.ZCE 20240522 1673.0 1686.0 1679.0 1725.0 1678.0 1717.0 1702.0 31.0 16.0 1790.0 6093.83 3259.0 -346.0
104 FG2412.ZCE 20240523 1717.0 1702.0 1724.0 1730.0 1683.0 1701.0 1711.0 -1.0 9.0 480.0 1642.65 3233.0 -26.0
105 FG2412.ZCE 20240524 1701.0 1711.0 1705.0 1750.0 1705.0 1740.0 1731.0 29.0 20.0 628.0 2173.6 3241.0 8.0
106 FG2412.ZCE 20240527 1740.0 1731.0 1757.0 1760.0 1734.0 1745.0 1749.0 14.0 18.0 317.0 1109.13 3297.0 56.0
107 FG2412.ZCE 20240528 1745.0 1749.0 1748.0 1760.0 1727.0 1729.0 1745.0 -20.0 -4.0 424.0 1479.56 3399.0 102.0
108 FG2412.ZCE 20240529 1729.0 1745.0 1725.0 1790.0 1708.0 1790.0 1743.0 45.0 -2.0 1022.0 3563.62 3485.0 86.0
109 FG2412.ZCE 20240530 1790.0 1743.0 1790.0 1795.0 1737.0 1750.0 1769.0 7.0 26.0 496.0 1755.05 3394.0 -91.0
110 FG2412.ZCE 20240531 1750.0 1769.0 1746.0 1763.0 1738.0 1743.0 1750.0 -26.0 -19.0 192.0 671.98 3438.0 44.0
111 FG2412.ZCE 20240603 1743.0 1750.0 1743.0 1743.0 1691.0 1702.0 1709.0 -48.0 -41.0 924.0 3158.67 3216.0 -222.0
112 FG2412.ZCE 20240604 1702.0 1709.0 1705.0 1735.0 1680.0 1723.0 1711.0 14.0 2.0 482.0 1649.22 3280.0 64.0
113 FG2412.ZCE 20240605 1723.0 1711.0 1720.0 1732.0 1700.0 1717.0 1711.0 6.0 0.0 671.0 2295.75 3488.0 208.0
114 FG2412.ZCE 20240606 1717.0 1711.0 1711.0 1754.0 1711.0 1751.0 1744.0 40.0 33.0 1340.0 4672.71 4200.0 712.0
115 FG2412.ZCE 20240607 1751.0 1744.0 1758.0 1763.0 1722.0 1727.0 1735.0 -17.0 -9.0 869.0 3014.72 4449.0 249.0
116 FG2412.ZCE 20240611 1727.0 1735.0 1727.0 1732.0 1689.0 1694.0 1706.0 -41.0 -29.0 846.0 2885.88 4868.0 419.0
117 FG2412.ZCE 20240612 1694.0 1706.0 1695.0 1705.0 1684.0 1693.0 1702.0 -13.0 -4.0 2033.0 6920.4 6725.0 1857.0
118 FG2412.ZCE 20240613 1693.0 1702.0 1694.0 1695.0 1644.0 1658.0 1664.0 -44.0 -38.0 1154.0 3839.49 7259.0 534.0
119 FG2412.ZCE 20240614 1658.0 1664.0 1661.0 1673.0 1650.0 1664.0 1665.0 0.0 1.0 1211.0 4032.91 8254.0 995.0
120 FG2412.ZCE 20240617 1664.0 1665.0 1652.0 1653.0 1604.0 1607.0 1626.0 -58.0 -39.0 511.0 1662.07 8269.0 15.0
121 FG2412.ZCE 20240618 1607.0 1626.0 1606.0 1624.0 1583.0 1588.0 1606.0 -38.0 -20.0 375.0 1204.16 8208.0 -61.0
122 FG2412.ZCE 20240619 1588.0 1606.0 1586.0 1607.0 1581.0 1597.0 1598.0 -9.0 -8.0 384.0 1227.43 8153.0 -55.0
123 FG2412.ZCE 20240620 1597.0 1598.0 1580.0 1611.0 1580.0 1599.0 1592.0 1.0 -6.0 560.0 1782.5 8438.0 285.0
124 FG2412.ZCE 20240621 1599.0 1592.0 1611.0 1629.0 1588.0 1592.0 1608.0 0.0 16.0 191.0 614.39 8451.0 13.0
125 FG2412.ZCE 20240624 1592.0 1608.0 1585.0 1600.0 1546.0 1550.0 1558.0 -58.0 -50.0 380.0 1184.03 8436.0 -15.0
126 FG2412.ZCE 20240625 1550.0 1558.0 1561.0 1569.0 1550.0 1565.0 1560.0 7.0 2.0 112.0 349.46 8448.0 12.0
127 FG2412.ZCE 20240626 1565.0 1560.0 1559.0 1576.0 1546.0 1572.0 1556.0 12.0 -4.0 340.0 1057.98 8496.0 48.0
128 FG2412.ZCE 20240627 1572.0 1556.0 1571.0 1571.0 1547.0 1555.0 1559.0 -1.0 3.0 123.0 383.41 8524.0 28.0
129 FG2412.ZCE 20240628 1555.0 1559.0 1569.0 1585.0 1548.0 1585.0 1571.0 26.0 12.0 214.0 672.4 8523.0 -1.0
130 FG2412.ZCE 20240701 1585.0 1571.0 1581.0 1600.0 1565.0 1581.0 1582.0 10.0 11.0 171.0 541.07 8535.0 12.0
131 FG2412.ZCE 20240702 1581.0 1582.0 1580.0 1610.0 1580.0 1603.0 1593.0 21.0 11.0 321.0 1023.01 8509.0 -26.0
132 FG2412.ZCE 20240703 1603.0 1593.0 1618.0 1618.0 1589.0 1610.0 1600.0 17.0 7.0 247.0 790.22 8522.0 13.0
133 FG2412.ZCE 20240704 1610.0 1600.0 1608.0 1619.0 1592.0 1600.0 1606.0 0.0 6.0 169.0 542.8 8494.0 -28.0
134 FG2412.ZCE 20240705 1600.0 1606.0 1601.0 1601.0 1561.0 1561.0 1578.0 -45.0 -28.0 385.0 1215.16 8555.0 61.0
135 FG2412.ZCE 20240708 1561.0 1578.0 1568.0 1571.0 1534.0 1542.0 1552.0 -36.0 -26.0 506.0 1570.22 8494.0 -61.0
136 FG2412.ZCE 20240709 1542.0 1552.0 1537.0 1555.0 1531.0 1548.0 1542.0 -4.0 -10.0 195.0 601.24 8483.0 -11.0
137 FG2412.ZCE 20240710 1548.0 1542.0 1551.0 1551.0 1500.0 1510.0 1516.0 -32.0 -26.0 593.0 1797.83 8360.0 -123.0
138 FG2412.ZCE 20240711 1510.0 1516.0 1509.0 1528.0 1501.0 1513.0 1518.0 -3.0 2.0 527.0 1600.19 8465.0 105.0
139 FG2412.ZCE 20240712 1513.0 1518.0 1519.0 1525.0 1506.0 1519.0 1516.0 1.0 -2.0 306.0 928.09 8583.0 118.0
140 FG2412.ZCE 20240715 1519.0 1516.0 1508.0 1524.0 1501.0 1507.0 1512.0 -9.0 -4.0 751.0 2271.65 8422.0 -161.0
141 FG2412.ZCE 20240716 1507.0 1512.0 1506.0 1514.0 1495.0 1509.0 1505.0 -3.0 -7.0 465.0 1399.25 8461.0 39.0
142 FG2412.ZCE 20240717 1509.0 1505.0 1503.0 1516.0 1491.0 1505.0 1504.0 0.0 -1.0 409.0 1230.35 8481.0 20.0
143 FG2412.ZCE 20240718 1505.0 1504.0 1505.0 1522.0 1497.0 1515.0 1508.0 11.0 4.0 738.0 2225.63 8549.0 68.0
144 FG2412.ZCE 20240719 1515.0 1508.0 1512.0 1519.0 1504.0 1510.0 1510.0 2.0 2.0 697.0 2104.81 8622.0 73.0
145 FG2412.ZCE 20240722 1510.0 1510.0 1501.0 1515.0 1482.0 1484.0 1494.0 -26.0 -16.0 1017.0 3038.43 8822.0 200.0
146 FG2412.ZCE 20240723 1484.0 1494.0 1483.0 1493.0 1461.0 1463.0 1477.0 -31.0 -17.0 593.0 1751.9 8754.0 -68.0
147 FG2412.ZCE 20240724 1463.0 1477.0 1466.0 1481.0 1457.0 1472.0 1468.0 -5.0 -9.0 1110.0 3259.22 8228.0 -526.0
148 FG2412.ZCE 20240725 1472.0 1468.0 1476.0 1478.0 1452.0 1459.0 1463.0 -9.0 -5.0 951.0 2782.11 7636.0 -592.0
149 FG2412.ZCE 20240726 1459.0 1463.0 1461.0 1477.0 1446.0 1446.0 1464.0 -17.0 1.0 259.0 758.23 7667.0 31.0
150 FG2412.ZCE 20240729 1446.0 1464.0 1447.0 1447.0 1401.0 1406.0 1425.0 -58.0 -39.0 1656.0 4719.31 6977.0 -690.0
151 FG2412.ZCE 20240730 1406.0 1425.0 1410.0 1415.0 1396.0 1403.0 1404.0 -22.0 -21.0 522.0 1465.66 6913.0 -64.0
152 FG2412.ZCE 20240731 1403.0 1404.0 1405.0 1430.0 1387.0 1430.0 1412.0 26.0 8.0 754.0 2130.04 6797.0 -116.0
153 FG2412.ZCE 20240801 1430.0 1412.0 1430.0 1450.0 1410.0 1413.0 1427.0 1.0 15.0 777.0 2217.61 6774.0 -23.0
154 FG2412.ZCE 20240802 1413.0 1427.0 1418.0 1436.0 1399.0 1436.0 1417.0 9.0 -10.0 587.0 1663.07 6682.0 -92.0
155 FG2412.ZCE 20240805 1436.0 1417.0 1420.0 1431.0 1400.0 1405.0 1411.0 -12.0 -6.0 2154.0 6078.87 7789.0 1107.0
156 FG2412.ZCE 20240806 1405.0 1411.0 1389.0 1415.0 1388.0 1394.0 1403.0 -17.0 -8.0 1116.0 3130.54 7983.0 194.0
157 FG2412.ZCE 20240807 1394.0 1403.0 1393.0 1396.0 1378.0 1378.0 1386.0 -25.0 -17.0 500.0 1385.69 8059.0 76.0
158 FG2412.ZCE 20240808 1378.0 1386.0 1381.0 1391.0 1353.0 1356.0 1372.0 -30.0 -14.0 533.0 1462.84 8017.0 -42.0
159 FG2412.ZCE 20240809 1356.0 1372.0 1349.0 1394.0 1349.0 1375.0 1378.0 3.0 6.0 848.0 2336.47 8031.0 14.0
160 FG2412.ZCE 20240812 1375.0 1378.0 1373.0 1377.0 1349.0 1366.0 1366.0 -12.0 -12.0 877.0 2395.21 8045.0 14.0
161 FG2412.ZCE 20240813 1366.0 1366.0 1368.0 1368.0 1322.0 1327.0 1342.0 -39.0 -24.0 1084.0 2908.69 8027.0 -18.0
162 FG2412.ZCE 20240814 1327.0 1342.0 1327.0 1328.0 1291.0 1298.0 1306.0 -44.0 -36.0 1379.0 3603.11 8144.0 117.0
163 FG2412.ZCE 20240815 1298.0 1306.0 1299.0 1308.0 1273.0 1292.0 1287.0 -14.0 -19.0 1083.0 2788.3 8435.0 291.0
164 FG2412.ZCE 20240816 1292.0 1287.0 1284.0 1306.0 1283.0 1283.0 1295.0 -4.0 8.0 789.0 2042.9 8458.0 23.0
165 FG2412.ZCE 20240819 1283.0 1295.0 1286.0 1299.0 1273.0 1281.0 1285.0 -14.0 -10.0 933.0 2397.05 8320.0 -138.0
166 FG2412.ZCE 20240820 1281.0 1285.0 1283.0 1306.0 1274.0 1298.0 1294.0 13.0 9.0 918.0 2375.5 8372.0 52.0
167 FG2412.ZCE 20240821 1298.0 1294.0 1300.0 1326.0 1299.0 1324.0 1312.0 30.0 18.0 1351.0 3543.74 8431.0 59.0
168 FG2412.ZCE 20240822 1324.0 1312.0 1322.0 1328.0 1260.0 1270.0 1302.0 -42.0 -10.0 1375.0 3580.28 8397.0 -34.0
169 FG2412.ZCE 20240823 1270.0 1302.0 1269.0 1274.0 1247.0 1251.0 1258.0 -51.0 -44.0 1179.0 2967.28 8722.0 325.0
170 FG2412.ZCE 20240826 1251.0 1258.0 1255.0 1262.0 1228.0 1244.0 1246.0 -14.0 -12.0 1418.0 3534.06 8865.0 143.0
171 FG2412.ZCE 20240827 1244.0 1246.0 1246.0 1268.0 1232.0 1262.0 1253.0 16.0 7.0 1925.0 4825.02 9230.0 365.0
172 FG2412.ZCE 20240828 1262.0 1253.0 1260.0 1271.0 1243.0 1250.0 1257.0 -3.0 4.0 1260.0 3167.94 9207.0 -23.0
173 FG2412.ZCE 20240829 1250.0 1257.0 1250.0 1270.0 1238.0 1252.0 1253.0 -5.0 -4.0 1814.0 4544.58 9828.0 621.0
174 FG2412.ZCE 20240830 1252.0 1253.0 1254.0 1274.0 1242.0 1256.0 1255.0 3.0 2.0 1623.0 4074.52 10207.0 379.0
175 FG2412.ZCE 20240902 1256.0 1255.0 1253.0 1261.0 1168.0 1168.0 1205.0 -87.0 -50.0 2420.0 5830.22 10549.0 342.0
176 FG2412.ZCE 20240903 1168.0 1205.0 1173.0 1176.0 1133.0 1135.0 1149.0 -70.0 -56.0 2396.0 5508.11 10372.0 -177.0
177 FG2412.ZCE 20240904 1135.0 1149.0 1134.0 1150.0 1114.0 1120.0 1133.0 -29.0 -16.0 2239.0 5072.96 9558.0 -814.0
178 FG2412.ZCE 20240905 1120.0 1133.0 1127.0 1155.0 1115.0 1124.0 1137.0 -9.0 4.0 1694.0 3851.69 9527.0 -31.0
179 FG2412.ZCE 20240906 1124.0 1137.0 1131.0 1137.0 1109.0 1120.0 1121.0 -17.0 -16.0 1295.0 2902.42 9677.0 150.0
180 FG2412.ZCE 20240909 1120.0 1121.0 1120.0 1124.0 1091.0 1108.0 1103.0 -13.0 -18.0 3020.0 6660.38 10464.0 787.0
181 FG2412.ZCE 20240910 1108.0 1103.0 1114.0 1114.0 1080.0 1083.0 1093.0 -20.0 -10.0 1644.0 3594.25 10351.0 -113.0
182 FG2412.ZCE 20240911 1083.0 1093.0 1078.0 1090.0 1054.0 1082.0 1072.0 -11.0 -21.0 3564.0 7639.34 10218.0 -133.0
183 FG2412.ZCE 20240912 1082.0 1072.0 1084.0 1084.0 1025.0 1041.0 1049.0 -31.0 -23.0 3375.0 7083.54 10359.0 141.0
184 FG2412.ZCE 20240913 1041.0 1049.0 1042.0 1058.0 1012.0 1015.0 1038.0 -34.0 -11.0 2757.0 5724.83 10485.0 126.0
185 FG2412.ZCE 20240918 1015.0 1038.0 1019.0 1033.0 1000.0 1020.0 1017.0 -18.0 -21.0 2825.0 5746.03 11480.0 995.0
186 FG2412.ZCE 20240919 1020.0 1017.0 1019.0 1066.0 1011.0 1060.0 1043.0 43.0 26.0 3608.0 7528.57 11660.0 180.0
187 FG2412.ZCE 20240920 1060.0 1043.0 1050.0 1059.0 1025.0 1031.0 1038.0 -12.0 -5.0 2897.0 6014.45 11532.0 -128.0
188 FG2412.ZCE 20240923 1031.0 1038.0 1029.0 1061.0 1015.0 1053.0 1038.0 15.0 0.0 4295.0 8916.42 12933.0 1401.0
189 FG2412.ZCE 20240924 1053.0 1038.0 1048.0 1112.0 1046.0 1105.0 1077.0 67.0 39.0 4598.0 9901.05 13997.0 1064.0
190 FG2412.ZCE 20240925 1105.0 1077.0 1106.0 1176.0 1101.0 1122.0 1139.0 45.0 62.0 7413.0 16887.4 14298.0 301.0
191 FG2412.ZCE 20240926 1122.0 1139.0 1120.0 1150.0 1086.0 1127.0 1119.0 -12.0 -20.0 14282.0 31958.47 21225.0 6927.0
192 FG2412.ZCE 20240927 1127.0 1119.0 1134.0 1191.0 1128.0 1191.0 1158.0 72.0 39.0 11042.0 25569.31 22779.0 1554.0
193 FG2412.ZCE 20240930 1191.0 1158.0 1193.0 1274.0 1180.0 1274.0 1240.0 116.0 82.0 15323.0 37992.24 23055.0 276.0
194 FG2412.ZCE 20241008 1274.0 1240.0 1303.0 1350.0 1174.0 1201.0 1251.0 -39.0 11.0 19340.0 48405.73 20648.0 -2407.0
195 FG2412.ZCE 20241009 1201.0 1251.0 1204.0 1217.0 1171.0 1177.0 1194.0 -74.0 -57.0 12190.0 29107.51 20755.0 107.0
196 FG2412.ZCE 20241010 1177.0 1194.0 1165.0 1191.0 1129.0 1143.0 1154.0 -51.0 -40.0 17963.0 41464.59 19828.0 -927.0
197 FG2412.ZCE 20241011 1143.0 1154.0 1150.0 1173.0 1142.0 1170.0 1155.0 16.0 1.0 6494.0 14998.66 19902.0 74.0
198 FG2412.ZCE 20241014 1170.0 1155.0 1170.0 1231.0 1153.0 1213.0 1197.0 58.0 42.0 19866.0 47574.47 22505.0 2603.0
199 FG2412.ZCE 20241015 1213.0 1197.0 1203.0 1300.0 1194.0 1280.0 1259.0 83.0 62.0 29390.0 73983.61 24763.0 2258.0
200 FG2412.ZCE 20241016 1280.0 1259.0 1287.0 1319.0 1266.0 1292.0 1300.0 33.0 41.0 26382.0 68586.31 27017.0 2254.0
201 FG2412.ZCE 20241017 1292.0 1300.0 1300.0 1318.0 1170.0 1170.0 1251.0 -130.0 -49.0 46830.0 117165.75 27331.0 314.0
202 FG2412.ZCE 20241018 1170.0 1251.0 1177.0 1235.0 1168.0 1213.0 1196.0 -38.0 -55.0 29472.0 70482.63 25966.0 -1365.0
203 FG2412.ZCE 20241021 1213.0 1196.0 1211.0 1228.0 1198.0 1228.0 1213.0 32.0 17.0 21371.0 51828.56 29226.0 3260.0
204 FG2412.ZCE 20241022 1228.0 1213.0 1228.0 1258.0 1211.0 1240.0 1238.0 27.0 25.0 21978.0 54425.58 28908.0 -318.0
205 FG2412.ZCE 20241023 1240.0 1238.0 1250.0 1267.0 1218.0 1234.0 1243.0 -4.0 5.0 12325.0 30642.95 26807.0 -2101.0
206 FG2412.ZCE 20241024 1234.0 1243.0 1237.0 1336.0 1237.0 1327.0 1284.0 84.0 41.0 24826.0 63735.6 26490.0 -317.0
207 FG2412.ZCE 20241025 1327.0 1284.0 1332.0 1354.0 1311.0 1332.0 1334.0 48.0 50.0 19950.0 53206.71 25168.0 -1322.0
208 FG2412.ZCE 20241028 1332.0 1334.0 1329.0 1400.0 1308.0 1393.0 1368.0 59.0 34.0 23513.0 64331.06 25681.0 513.0
209 FG2412.ZCE 20241029 1393.0 1368.0 1384.0 1407.0 1335.0 1352.0 1370.0 -16.0 2.0 21217.0 58146.62 24788.0 -893.0
210 FG2412.ZCE 20241030 1352.0 1370.0 1377.0 1400.0 1310.0 1349.0 1354.0 -21.0 -16.0 28003.0 75847.73 26363.0 1575.0
211 FG2412.ZCE 20241031 1349.0 1354.0 1351.0 1364.0 1316.0 1337.0 1343.0 -17.0 -11.0 22840.0 61365.05 26487.0 124.0
212 FG2412.ZCE 20241101 1337.0 1343.0 1330.0 1348.0 1318.0 1339.0 1332.0 -4.0 -11.0 12899.0 34368.97 27016.0 529.0
213 FG2412.ZCE 20241104 1339.0 1332.0 1347.0 1356.0 1276.0 1315.0 1307.0 -17.0 -25.0 16567.0 43312.94 23930.0 -3086.0
214 FG2412.ZCE 20241105 1315.0 1307.0 1324.0 1370.0 1305.0 1360.0 1339.0 53.0 32.0 12672.0 33890.24 26974.0 3044.0
215 FG2412.ZCE 20241106 1360.0 1339.0 1372.0 1383.0 1340.0 1363.0 1363.0 24.0 24.0 12658.0 34501.41 25294.0 -1680.0
216 FG2412.ZCE 20241107 1363.0 1363.0 1355.0 1374.0 1331.0 1363.0 1358.0 0.0 -5.0 8477.0 23018.62 24379.0 -915.0
217 FG2412.ZCE 20241108 1363.0 1358.0 1365.0 1388.0 1324.0 1334.0 1353.0 -24.0 -5.0 11675.0 31472.12 22538.0 -1841.0
218 FG2412.ZCE 20241111 1334.0 1353.0 1326.0 1362.0 1288.0 1313.0 1321.0 -40.0 -32.0 15429.0 40751.23 19349.0 -3189.0
219 FG2412.ZCE 20241112 1313.0 1321.0 1312.0 1312.0 1279.0 1305.0 1298.0 -16.0 -23.0 12604.0 32539.25 18269.0 -1080.0
220 FG2412.ZCE 20241113 1305.0 1298.0 1303.0 1331.0 1293.0 1319.0 1315.0 21.0 17.0 32922.0 86469.5 19808.0 1539.0
221 FG2412.ZCE 20241114 1319.0 1315.0 1322.0 1329.0 1274.0 1277.0 1312.0 -38.0 -3.0 8683.0 22782.62 14359.0 -5449.0
222 FG2412.ZCE 20241115 1277.0 1312.0 1285.0 1296.0 1254.0 1257.0 1270.0 -55.0 -42.0 3743.0 9509.74 12725.0 -1634.0
223 FG2412.ZCE 20241118 1257.0 1270.0 1269.0 1269.0 1229.0 1248.0 1247.0 -22.0 -23.0 3424.0 8539.52 11111.0 -1614.0
224 FG2412.ZCE 20241119 1248.0 1247.0 1243.0 1268.0 1239.0 1265.0 1254.0 18.0 7.0 2014.0 5050.51 9852.0 -1259.0
225 FG2412.ZCE 20241120 1265.0 1254.0 1262.0 1263.0 1248.0 1253.0 1255.0 -1.0 1.0 1166.0 2926.27 9472.0 -380.0
226 FG2412.ZCE 20241121 1253.0 1255.0 1255.0 1282.0 1250.0 1269.0 1264.0 14.0 9.0 1279.0 3232.3 9083.0 -389.0
227 FG2412.ZCE 20241122 1269.0 1264.0 1272.0 1275.0 1232.0 1244.0 1254.0 -20.0 -10.0 1553.0 3893.85 8010.0 -1073.0
228 FG2412.ZCE 20241125 1244.0 1254.0 1244.0 1262.0 1235.0 1240.0 1244.0 -14.0 -10.0 1422.0 3538.59 6853.0 -1157.0
229 FG2412.ZCE 20241126 1240.0 1244.0 1244.0 1248.0 1217.0 1239.0 1236.0 -5.0 -8.0 6596.0 16311.59 3180.0 -3673.0
230 FG2412.ZCE 20241127 1239.0 1236.0 1233.0 1248.0 1228.0 1236.0 1235.0 0.0 -1.0 1200.0 2963.7 2652.0 -528.0
231 FG2412.ZCE 20241128 1236.0 1235.0 1235.0 1243.0 1222.0 1243.0 1234.0 8.0 -1.0 1070.0 2640.06 1815.0 -837.0
232 FG2412.ZCE 20241129 1243.0 1234.0 1249.0 1272.0 1242.0 1259.0 1256.0 25.0 22.0 927.0 2327.99 1378.0 -437.0
233 FG2412.ZCE 20241202 1259.0 1256.0 1278.0 1288.0 1266.0 1273.0 1279.0 17.0 23.0 318.0 813.3 1606.0 228.0
234 FG2412.ZCE 20241203 1273.0 1279.0 1259.0 1259.0 1257.0 1259.0 1258.0 -20.0 -21.0 179.0 450.36 1590.0 -16.0
235 FG2412.ZCE 20241204 1259.0 1258.0 1247.0 1247.0 -11.0 -11.0 0.0 0.0 1590.0 0.0
236 FG2412.ZCE 20241205 1247.0 1247.0 1236.0 1236.0 1230.0 1230.0 1235.0 -17.0 -12.0 70.0 172.88 1579.0 -11.0
237 FG2412.ZCE 20241206 1230.0 1235.0 1209.0 1209.0 -26.0 -26.0 0.0 0.0 1579.0 0.0
238 FG2412.ZCE 20241209 1209.0 1209.0 1209.0 1209.0 0.0 0.0 0.0 0.0 1579.0 0.0
239 FG2412.ZCE 20241210 1209.0 1209.0 1209.0 1209.0 0.0 0.0 0.0 0.0 1579.0 0.0
240 FG2412.ZCE 20241211 1209.0 1209.0 1209.0 1209.0 0.0 0.0 0.0 0.0 1579.0 0.0
241 FG2412.ZCE 20241212 1209.0 1209.0 1219.0 1219.0 10.0 10.0 0.0 0.0 1579.0 0.0
242 FG2412.ZCE 20241213 1219.0 1219.0 1206.0 1206.0 -13.0 -13.0 188.0 453.46 0.0 -1579.0