fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 2401-2412、2501-2512 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 15:55:48 +08:00
parent ec7571fecd
commit 19db5a64bc
25 changed files with 5836 additions and 2 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2410.csv
+242
View File
@@ -0,0 +1,242 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2410.ZCE,20231023,,1528.0,1546.0,1546.0,1492.0,1501.0,1513.0,-27.0,-15.0,127.0,384.39,64.0,,
FG2410.ZCE,20231024,1501.0,1513.0,1508.0,1513.0,1506.0,1513.0,1508.0,0.0,-5.0,7.0,21.12,65.0,1.0,
FG2410.ZCE,20231025,1513.0,1508.0,1515.0,1542.0,1508.0,1515.0,1523.0,7.0,15.0,66.0,201.07,55.0,-10.0,
FG2410.ZCE,20231026,1515.0,1523.0,1519.0,1523.0,1510.0,1520.0,1518.0,-3.0,-5.0,19.0,57.67,67.0,12.0,
FG2410.ZCE,20231027,1520.0,1518.0,1527.0,1531.0,1513.0,1531.0,1524.0,13.0,6.0,42.0,128.02,63.0,-4.0,
FG2410.ZCE,20231030,1531.0,1524.0,1525.0,1543.0,1523.0,1542.0,1536.0,18.0,12.0,38.0,116.73,83.0,20.0,
FG2410.ZCE,20231031,1542.0,1536.0,1548.0,1551.0,1532.0,1549.0,1545.0,13.0,9.0,49.0,151.41,89.0,6.0,
FG2410.ZCE,20231101,1549.0,1545.0,1549.0,1555.0,1530.0,1534.0,1541.0,-11.0,-4.0,39.0,120.22,104.0,15.0,
FG2410.ZCE,20231102,1534.0,1541.0,1545.0,1556.0,1541.0,1548.0,1548.0,7.0,7.0,42.0,130.02,94.0,-10.0,
FG2410.ZCE,20231103,1548.0,1548.0,1553.0,1586.0,1547.0,1581.0,1576.0,33.0,28.0,46.0,145.0,98.0,4.0,
FG2410.ZCE,20231106,1581.0,1576.0,1587.0,1597.0,1568.0,1584.0,1580.0,8.0,4.0,82.0,259.14,87.0,-11.0,
FG2410.ZCE,20231107,1584.0,1580.0,1594.0,1612.0,1585.0,1598.0,1602.0,18.0,22.0,494.0,1583.12,510.0,423.0,
FG2410.ZCE,20231108,1598.0,1602.0,1595.0,1618.0,1587.0,1595.0,1596.0,-7.0,-6.0,996.0,3179.43,772.0,262.0,
FG2410.ZCE,20231109,1595.0,1596.0,1596.0,1608.0,1581.0,1604.0,1596.0,8.0,0.0,87.0,277.7,799.0,27.0,
FG2410.ZCE,20231110,1604.0,1596.0,1611.0,1661.0,1606.0,1636.0,1638.0,40.0,42.0,271.0,887.75,858.0,59.0,
FG2410.ZCE,20231113,1636.0,1638.0,1636.0,1636.0,1588.0,1591.0,1605.0,-47.0,-33.0,107.0,343.47,896.0,38.0,
FG2410.ZCE,20231114,1591.0,1605.0,1585.0,1590.0,1557.0,1578.0,1572.0,-27.0,-33.0,168.0,528.34,930.0,34.0,
FG2410.ZCE,20231115,1578.0,1572.0,1596.0,1596.0,1572.0,1575.0,1583.0,3.0,11.0,86.0,272.23,965.0,35.0,
FG2410.ZCE,20231116,1575.0,1583.0,1576.0,1590.0,1576.0,1588.0,1583.0,5.0,0.0,215.0,680.54,1044.0,79.0,
FG2410.ZCE,20231117,1588.0,1583.0,1591.0,1602.0,1582.0,1597.0,1598.0,14.0,15.0,552.0,1763.72,547.0,-497.0,
FG2410.ZCE,20231120,1597.0,1598.0,1596.0,1621.0,1594.0,1621.0,1613.0,23.0,15.0,131.0,422.5,509.0,-38.0,
FG2410.ZCE,20231121,1621.0,1613.0,1745.0,1745.0,1605.0,1621.0,1639.0,8.0,26.0,217.0,711.24,502.0,-7.0,
FG2410.ZCE,20231122,1621.0,1639.0,1626.0,1641.0,1590.0,1613.0,1607.0,-26.0,-32.0,162.0,520.77,516.0,14.0,
FG2410.ZCE,20231123,1613.0,1607.0,1608.0,1642.0,1601.0,1641.0,1620.0,34.0,13.0,120.0,388.7,495.0,-21.0,
FG2410.ZCE,20231124,1641.0,1620.0,1640.0,1685.0,1624.0,1670.0,1662.0,50.0,42.0,173.0,575.09,489.0,-6.0,
FG2410.ZCE,20231127,1670.0,1662.0,1671.0,1736.0,1668.0,1708.0,1703.0,46.0,41.0,154.0,524.41,497.0,8.0,
FG2410.ZCE,20231128,1708.0,1703.0,1715.0,1731.0,1680.0,1705.0,1707.0,2.0,4.0,98.0,334.51,490.0,-7.0,
FG2410.ZCE,20231129,1705.0,1707.0,1703.0,1768.0,1703.0,1758.0,1741.0,51.0,34.0,114.0,397.04,496.0,6.0,
FG2410.ZCE,20231130,1758.0,1741.0,1763.0,1772.0,1731.0,1772.0,1754.0,31.0,13.0,169.0,592.83,572.0,76.0,
FG2410.ZCE,20231201,1772.0,1754.0,1774.0,1854.0,1772.0,1837.0,1813.0,83.0,59.0,290.0,1051.73,662.0,90.0,
FG2410.ZCE,20231204,1837.0,1813.0,1845.0,1892.0,1815.0,1845.0,1857.0,32.0,44.0,343.0,1274.11,764.0,102.0,
FG2410.ZCE,20231205,1845.0,1857.0,1849.0,1867.0,1789.0,1822.0,1821.0,-35.0,-36.0,651.0,2371.34,967.0,203.0,
FG2410.ZCE,20231206,1822.0,1821.0,1833.0,1861.0,1800.0,1851.0,1834.0,30.0,13.0,1923.0,7053.1,2735.0,1768.0,
FG2410.ZCE,20231207,1851.0,1834.0,1862.0,1961.0,1840.0,1940.0,1909.0,106.0,75.0,371.0,1416.77,2792.0,57.0,
FG2410.ZCE,20231208,1940.0,1909.0,1922.0,1968.0,1885.0,1891.0,1931.0,-18.0,22.0,462.0,1784.3,2919.0,127.0,
FG2410.ZCE,20231211,1891.0,1931.0,1909.0,1909.0,1841.0,1853.0,1861.0,-78.0,-70.0,276.0,1027.27,2860.0,-59.0,
FG2410.ZCE,20231212,1853.0,1861.0,1859.0,1863.0,1823.0,1835.0,1849.0,-26.0,-12.0,506.0,1871.2,3032.0,172.0,
FG2410.ZCE,20231213,1835.0,1849.0,1837.0,1837.0,1762.0,1781.0,1796.0,-68.0,-53.0,576.0,2069.21,3105.0,73.0,
FG2410.ZCE,20231214,1781.0,1796.0,1790.0,1800.0,1776.0,1790.0,1783.0,-6.0,-13.0,299.0,1066.47,3299.0,194.0,
FG2410.ZCE,20231215,1790.0,1783.0,1797.0,1829.0,1776.0,1776.0,1799.0,-7.0,16.0,362.0,1302.31,3483.0,184.0,
FG2410.ZCE,20231218,1776.0,1799.0,1775.0,1776.0,1717.0,1733.0,1733.0,-66.0,-66.0,277.0,959.94,3641.0,158.0,
FG2410.ZCE,20231219,1733.0,1733.0,1742.0,1762.0,1729.0,1748.0,1738.0,15.0,5.0,708.0,2461.62,4181.0,540.0,
FG2410.ZCE,20231220,1748.0,1738.0,1756.0,1787.0,1751.0,1764.0,1759.0,26.0,21.0,911.0,3204.19,4965.0,784.0,
FG2410.ZCE,20231221,1764.0,1759.0,1764.0,1830.0,1746.0,1829.0,1793.0,70.0,34.0,236.0,846.5,4991.0,26.0,
FG2410.ZCE,20231222,1829.0,1793.0,1824.0,1870.0,1804.0,1844.0,1841.0,51.0,48.0,260.0,957.47,4942.0,-49.0,
FG2410.ZCE,20231225,1844.0,1841.0,1840.0,1840.0,1795.0,1822.0,1821.0,-19.0,-20.0,356.0,1296.38,4740.0,-202.0,
FG2410.ZCE,20231226,1822.0,1821.0,1792.0,1830.0,1792.0,1827.0,1816.0,6.0,-5.0,156.0,566.65,4728.0,-12.0,
FG2410.ZCE,20231227,1827.0,1816.0,1813.0,1834.0,1810.0,1823.0,1825.0,7.0,9.0,113.0,412.5,4738.0,10.0,
FG2410.ZCE,20231228,1823.0,1825.0,1822.0,1838.0,1800.0,1832.0,1820.0,7.0,-5.0,126.0,458.76,4745.0,7.0,
FG2410.ZCE,20231229,1832.0,1820.0,1827.0,1846.0,1794.0,1842.0,1830.0,22.0,10.0,690.0,2525.39,4279.0,-466.0,
FG2410.ZCE,20240102,1842.0,1830.0,1814.0,1825.0,1794.0,1811.0,1814.0,-19.0,-16.0,923.0,3348.47,3570.0,-709.0,
FG2410.ZCE,20240103,1811.0,1814.0,1801.0,1888.0,1801.0,1872.0,1865.0,58.0,51.0,285.0,1063.08,3659.0,89.0,
FG2410.ZCE,20240104,1872.0,1865.0,1876.0,1886.0,1820.0,1829.0,1849.0,-36.0,-16.0,474.0,1752.46,3465.0,-194.0,
FG2410.ZCE,20240105,1829.0,1849.0,1836.0,1852.0,1771.0,1772.0,1797.0,-77.0,-52.0,309.0,1110.77,3383.0,-82.0,
FG2410.ZCE,20240108,1772.0,1797.0,1801.0,1801.0,1696.0,1710.0,1736.0,-87.0,-61.0,542.0,1881.94,3520.0,137.0,
FG2410.ZCE,20240109,1710.0,1736.0,1718.0,1764.0,1712.0,1730.0,1741.0,-6.0,5.0,168.0,584.89,3541.0,21.0,
FG2410.ZCE,20240110,1730.0,1741.0,1730.0,1736.0,1644.0,1648.0,1714.0,-93.0,-27.0,518.0,1776.04,3296.0,-245.0,
FG2410.ZCE,20240111,1648.0,1714.0,1648.0,1677.0,1634.0,1670.0,1656.0,-44.0,-58.0,217.0,718.73,3275.0,-21.0,
FG2410.ZCE,20240112,1670.0,1656.0,1656.0,1675.0,1620.0,1631.0,1646.0,-25.0,-10.0,362.0,1191.42,3185.0,-90.0,
FG2410.ZCE,20240115,1631.0,1646.0,1646.0,1646.0,1613.0,1630.0,1635.0,-16.0,-11.0,315.0,1030.09,3066.0,-119.0,
FG2410.ZCE,20240116,1630.0,1635.0,1635.0,1671.0,1627.0,1648.0,1639.0,13.0,4.0,584.0,1913.93,2665.0,-401.0,
FG2410.ZCE,20240117,1648.0,1639.0,1646.0,1677.0,1632.0,1633.0,1648.0,-6.0,9.0,580.0,1911.71,2291.0,-374.0,
FG2410.ZCE,20240118,1633.0,1648.0,1638.0,1665.0,1621.0,1657.0,1648.0,9.0,0.0,1320.0,4351.55,1168.0,-1123.0,
FG2410.ZCE,20240119,1657.0,1648.0,1653.0,1668.0,1642.0,1668.0,1653.0,20.0,5.0,462.0,1527.65,794.0,-374.0,
FG2410.ZCE,20240122,1668.0,1653.0,1657.0,1721.0,1657.0,1699.0,1673.0,46.0,20.0,568.0,1900.13,450.0,-344.0,
FG2410.ZCE,20240123,1699.0,1673.0,1694.0,1700.0,1680.0,1688.0,1692.0,15.0,19.0,96.0,324.78,453.0,3.0,
FG2410.ZCE,20240124,1688.0,1692.0,1676.0,1724.0,1673.0,1722.0,1699.0,30.0,7.0,217.0,737.43,448.0,-5.0,
FG2410.ZCE,20240125,1722.0,1699.0,1725.0,1747.0,1712.0,1722.0,1727.0,23.0,28.0,151.0,521.54,428.0,-20.0,
FG2410.ZCE,20240126,1722.0,1727.0,1725.0,1728.0,1696.0,1713.0,1713.0,-14.0,-14.0,196.0,671.33,447.0,19.0,
FG2410.ZCE,20240129,1713.0,1713.0,1713.0,1763.0,1692.0,1714.0,1732.0,1.0,19.0,209.0,723.87,453.0,6.0,
FG2410.ZCE,20240130,1714.0,1732.0,1721.0,1729.0,1697.0,1697.0,1710.0,-35.0,-22.0,163.0,557.37,494.0,41.0,
FG2410.ZCE,20240131,1697.0,1710.0,1697.0,1718.0,1693.0,1709.0,1703.0,-1.0,-7.0,107.0,364.44,492.0,-2.0,
FG2410.ZCE,20240201,1709.0,1703.0,1704.0,1704.0,1649.0,1656.0,1668.0,-47.0,-35.0,152.0,506.94,508.0,16.0,
FG2410.ZCE,20240202,1656.0,1668.0,1655.0,1666.0,1638.0,1646.0,1647.0,-22.0,-21.0,103.0,339.3,537.0,29.0,
FG2410.ZCE,20240205,1646.0,1647.0,1643.0,1676.0,1643.0,1657.0,1662.0,10.0,15.0,77.0,256.02,510.0,-27.0,
FG2410.ZCE,20240206,1657.0,1662.0,1655.0,1678.0,1640.0,1671.0,1657.0,9.0,-5.0,81.0,268.36,504.0,-6.0,
FG2410.ZCE,20240207,1671.0,1657.0,1669.0,1694.0,1662.0,1690.0,1678.0,33.0,21.0,51.0,171.15,497.0,-7.0,
FG2410.ZCE,20240208,1690.0,1678.0,1663.0,1718.0,1663.0,1690.0,1700.0,12.0,22.0,95.0,323.06,480.0,-17.0,
FG2410.ZCE,20240219,1690.0,1700.0,1668.0,1695.0,1630.0,1642.0,1647.0,-58.0,-53.0,141.0,464.54,514.0,34.0,
FG2410.ZCE,20240220,1642.0,1647.0,1634.0,1641.0,1602.0,1602.0,1615.0,-45.0,-32.0,276.0,891.71,674.0,160.0,
FG2410.ZCE,20240221,1602.0,1615.0,1607.0,1618.0,1594.0,1600.0,1603.0,-15.0,-12.0,282.0,904.16,833.0,159.0,
FG2410.ZCE,20240222,1600.0,1603.0,1599.0,1608.0,1595.0,1603.0,1600.0,0.0,-3.0,232.0,742.46,925.0,92.0,
FG2410.ZCE,20240223,1603.0,1600.0,1610.0,1613.0,1605.0,1605.0,1609.0,5.0,9.0,135.0,434.53,998.0,73.0,
FG2410.ZCE,20240226,1605.0,1609.0,1606.0,1621.0,1587.0,1589.0,1598.0,-20.0,-11.0,187.0,597.74,1024.0,26.0,
FG2410.ZCE,20240227,1589.0,1598.0,1593.0,1616.0,1593.0,1614.0,1603.0,16.0,5.0,131.0,420.12,993.0,-31.0,
FG2410.ZCE,20240228,1614.0,1603.0,1610.0,1613.0,1576.0,1581.0,1594.0,-22.0,-9.0,139.0,443.05,1077.0,84.0,
FG2410.ZCE,20240229,1581.0,1594.0,1579.0,1589.0,1572.0,1587.0,1580.0,-7.0,-14.0,177.0,559.28,1165.0,88.0,
FG2410.ZCE,20240301,1587.0,1580.0,1580.0,1597.0,1580.0,1588.0,1591.0,8.0,11.0,376.0,1196.24,1409.0,244.0,
FG2410.ZCE,20240304,1588.0,1591.0,1591.0,1591.0,1561.0,1583.0,1573.0,-8.0,-18.0,743.0,2337.46,1759.0,350.0,
FG2410.ZCE,20240305,1583.0,1573.0,1592.0,1605.0,1565.0,1572.0,1581.0,-1.0,8.0,584.0,1846.78,2063.0,304.0,
FG2410.ZCE,20240306,1572.0,1581.0,1566.0,1580.0,1558.0,1573.0,1566.0,-8.0,-15.0,194.0,607.56,2136.0,73.0,
FG2410.ZCE,20240307,1573.0,1566.0,1566.0,1589.0,1556.0,1565.0,1573.0,-1.0,7.0,259.0,815.03,2213.0,77.0,
FG2410.ZCE,20240308,1565.0,1573.0,1573.0,1582.0,1564.0,1577.0,1575.0,4.0,2.0,158.0,497.81,2141.0,-72.0,
FG2410.ZCE,20240311,1577.0,1575.0,1578.0,1591.0,1542.0,1559.0,1561.0,-16.0,-14.0,952.0,2972.54,2574.0,433.0,
FG2410.ZCE,20240312,1559.0,1561.0,1561.0,1570.0,1552.0,1566.0,1561.0,5.0,0.0,211.0,658.71,2564.0,-10.0,
FG2410.ZCE,20240313,1566.0,1561.0,1571.0,1573.0,1553.0,1560.0,1562.0,-1.0,1.0,130.0,406.08,2584.0,20.0,
FG2410.ZCE,20240314,1560.0,1562.0,1566.0,1570.0,1543.0,1552.0,1556.0,-10.0,-6.0,220.0,684.56,2598.0,14.0,
FG2410.ZCE,20240315,1552.0,1556.0,1557.0,1573.0,1555.0,1561.0,1562.0,5.0,6.0,235.0,734.28,2555.0,-43.0,
FG2410.ZCE,20240318,1561.0,1562.0,1564.0,1566.0,1512.0,1520.0,1532.0,-42.0,-30.0,580.0,1777.42,2809.0,254.0,
FG2410.ZCE,20240319,1520.0,1532.0,1528.0,1542.0,1515.0,1530.0,1527.0,-2.0,-5.0,587.0,1792.74,2781.0,-28.0,
FG2410.ZCE,20240320,1530.0,1527.0,1526.0,1543.0,1522.0,1522.0,1535.0,-5.0,8.0,236.0,724.31,2812.0,31.0,
FG2410.ZCE,20240321,1522.0,1535.0,1522.0,1546.0,1515.0,1536.0,1524.0,1.0,-11.0,657.0,2002.0,2789.0,-23.0,
FG2410.ZCE,20240322,1536.0,1524.0,1533.0,1552.0,1523.0,1529.0,1540.0,5.0,16.0,299.0,920.76,2786.0,-3.0,
FG2410.ZCE,20240325,1529.0,1540.0,1526.0,1532.0,1496.0,1501.0,1511.0,-39.0,-29.0,762.0,2302.46,2975.0,189.0,
FG2410.ZCE,20240326,1501.0,1511.0,1497.0,1508.0,1484.0,1487.0,1493.0,-24.0,-18.0,365.0,1089.86,3050.0,75.0,
FG2410.ZCE,20240327,1487.0,1493.0,1492.0,1495.0,1456.0,1463.0,1476.0,-30.0,-17.0,320.0,944.72,3167.0,117.0,
FG2410.ZCE,20240328,1463.0,1476.0,1459.0,1469.0,1436.0,1438.0,1450.0,-38.0,-26.0,531.0,1540.04,3294.0,127.0,
FG2410.ZCE,20240329,1438.0,1450.0,1441.0,1456.0,1428.0,1438.0,1441.0,-12.0,-9.0,556.0,1602.29,3375.0,81.0,
FG2410.ZCE,20240401,1438.0,1441.0,1442.0,1463.0,1428.0,1459.0,1445.0,18.0,4.0,550.0,1589.7,3406.0,31.0,
FG2410.ZCE,20240402,1459.0,1445.0,1461.0,1471.0,1443.0,1446.0,1456.0,1.0,11.0,351.0,1021.85,3499.0,93.0,
FG2410.ZCE,20240403,1446.0,1456.0,1449.0,1466.0,1448.0,1456.0,1458.0,0.0,2.0,504.0,1469.68,3600.0,101.0,
FG2410.ZCE,20240408,1456.0,1458.0,1475.0,1510.0,1474.0,1508.0,1493.0,50.0,35.0,786.0,2346.49,3377.0,-223.0,
FG2410.ZCE,20240409,1508.0,1493.0,1510.0,1534.0,1486.0,1530.0,1510.0,37.0,17.0,751.0,2267.61,3295.0,-82.0,
FG2410.ZCE,20240410,1530.0,1510.0,1536.0,1553.0,1519.0,1535.0,1537.0,25.0,27.0,765.0,2351.2,3270.0,-25.0,
FG2410.ZCE,20240411,1535.0,1537.0,1540.0,1540.0,1508.0,1514.0,1521.0,-23.0,-16.0,623.0,1895.02,3366.0,96.0,
FG2410.ZCE,20240412,1514.0,1521.0,1514.0,1526.0,1497.0,1520.0,1512.0,-1.0,-9.0,417.0,1260.84,3416.0,50.0,
FG2410.ZCE,20240415,1520.0,1512.0,1518.0,1522.0,1474.0,1493.0,1493.0,-19.0,-19.0,768.0,2293.21,3562.0,146.0,
FG2410.ZCE,20240416,1493.0,1493.0,1492.0,1494.0,1472.0,1479.0,1482.0,-14.0,-11.0,403.0,1194.16,3648.0,86.0,
FG2410.ZCE,20240417,1479.0,1482.0,1477.0,1497.0,1468.0,1492.0,1484.0,10.0,2.0,455.0,1350.4,3644.0,-4.0,
FG2410.ZCE,20240418,1492.0,1484.0,1494.0,1541.0,1490.0,1530.0,1522.0,46.0,38.0,1310.0,3987.05,3718.0,74.0,
FG2410.ZCE,20240419,1530.0,1522.0,1525.0,1544.0,1515.0,1526.0,1528.0,4.0,6.0,850.0,2596.94,3731.0,13.0,
FG2410.ZCE,20240422,1526.0,1528.0,1523.0,1566.0,1520.0,1546.0,1547.0,18.0,19.0,1237.0,3827.6,3346.0,-385.0,
FG2410.ZCE,20240423,1546.0,1547.0,1544.0,1560.0,1526.0,1533.0,1546.0,-14.0,-1.0,608.0,1879.78,3219.0,-127.0,
FG2410.ZCE,20240424,1533.0,1546.0,1534.0,1581.0,1532.0,1570.0,1569.0,24.0,23.0,1484.0,4657.21,2978.0,-241.0,
FG2410.ZCE,20240425,1570.0,1569.0,1570.0,1609.0,1567.0,1589.0,1591.0,20.0,22.0,993.0,3159.33,2759.0,-219.0,
FG2410.ZCE,20240426,1589.0,1591.0,1591.0,1602.0,1569.0,1596.0,1587.0,5.0,-4.0,787.0,2497.26,2659.0,-100.0,
FG2410.ZCE,20240429,1596.0,1587.0,1591.0,1599.0,1559.0,1586.0,1581.0,-1.0,-6.0,645.0,2039.67,2650.0,-9.0,
FG2410.ZCE,20240430,1586.0,1581.0,1584.0,1595.0,1544.0,1555.0,1561.0,-26.0,-20.0,1082.0,3377.69,2790.0,140.0,
FG2410.ZCE,20240506,1555.0,1561.0,1553.0,1625.0,1553.0,1615.0,1596.0,54.0,35.0,1216.0,3881.77,2765.0,-25.0,
FG2410.ZCE,20240507,1615.0,1596.0,1618.0,1641.0,1607.0,1620.0,1624.0,24.0,28.0,1018.0,3305.86,2747.0,-18.0,
FG2410.ZCE,20240508,1620.0,1624.0,1615.0,1626.0,1598.0,1605.0,1611.0,-19.0,-13.0,1206.0,3884.69,2781.0,34.0,
FG2410.ZCE,20240509,1605.0,1611.0,1610.0,1630.0,1602.0,1628.0,1614.0,17.0,3.0,761.0,2456.47,2960.0,179.0,
FG2410.ZCE,20240510,1628.0,1614.0,1630.0,1658.0,1617.0,1632.0,1641.0,18.0,27.0,1321.0,4336.14,2832.0,-128.0,
FG2410.ZCE,20240513,1632.0,1641.0,1630.0,1640.0,1608.0,1633.0,1624.0,-8.0,-17.0,757.0,2458.51,2774.0,-58.0,
FG2410.ZCE,20240514,1633.0,1624.0,1624.0,1635.0,1589.0,1598.0,1606.0,-26.0,-18.0,1425.0,4576.42,3031.0,257.0,
FG2410.ZCE,20240515,1598.0,1606.0,1595.0,1606.0,1580.0,1599.0,1593.0,-7.0,-13.0,1066.0,3396.55,2981.0,-50.0,
FG2410.ZCE,20240516,1599.0,1593.0,1596.0,1620.0,1588.0,1617.0,1602.0,24.0,9.0,630.0,2019.04,3116.0,135.0,
FG2410.ZCE,20240517,1617.0,1602.0,1625.0,1658.0,1611.0,1650.0,1639.0,48.0,37.0,1163.0,3813.08,3055.0,-61.0,
FG2410.ZCE,20240520,1650.0,1639.0,1654.0,1677.0,1644.0,1662.0,1662.0,23.0,23.0,1413.0,4697.74,3167.0,112.0,
FG2410.ZCE,20240521,1662.0,1662.0,1660.0,1700.0,1652.0,1679.0,1683.0,17.0,21.0,1127.0,3792.39,3110.0,-57.0,
FG2410.ZCE,20240522,1679.0,1683.0,1686.0,1707.0,1675.0,1696.0,1693.0,13.0,10.0,1171.0,3965.27,2964.0,-146.0,
FG2410.ZCE,20240523,1696.0,1693.0,1700.0,1711.0,1666.0,1684.0,1689.0,-9.0,-4.0,795.0,2685.82,2969.0,5.0,
FG2410.ZCE,20240524,1684.0,1689.0,1697.0,1749.0,1670.0,1733.0,1722.0,44.0,33.0,1989.0,6848.9,3071.0,102.0,
FG2410.ZCE,20240527,1733.0,1722.0,1737.0,1746.0,1719.0,1730.0,1733.0,8.0,11.0,1013.0,3510.93,3103.0,32.0,
FG2410.ZCE,20240528,1730.0,1733.0,1729.0,1742.0,1706.0,1714.0,1726.0,-19.0,-7.0,901.0,3110.12,3063.0,-40.0,
FG2410.ZCE,20240529,1714.0,1726.0,1716.0,1778.0,1695.0,1778.0,1731.0,52.0,5.0,1092.0,3779.7,3209.0,146.0,
FG2410.ZCE,20240530,1778.0,1731.0,1780.0,1789.0,1727.0,1741.0,1756.0,10.0,25.0,847.0,2975.15,3339.0,130.0,
FG2410.ZCE,20240531,1741.0,1756.0,1741.0,1751.0,1720.0,1732.0,1736.0,-24.0,-20.0,783.0,2718.92,3377.0,38.0,
FG2410.ZCE,20240603,1732.0,1736.0,1733.0,1735.0,1678.0,1696.0,1697.0,-40.0,-39.0,969.0,3288.67,3251.0,-126.0,
FG2410.ZCE,20240604,1696.0,1697.0,1696.0,1721.0,1670.0,1711.0,1697.0,14.0,0.0,567.0,1924.13,3212.0,-39.0,
FG2410.ZCE,20240605,1711.0,1697.0,1701.0,1727.0,1688.0,1714.0,1714.0,17.0,17.0,970.0,3325.93,3222.0,10.0,
FG2410.ZCE,20240606,1714.0,1714.0,1726.0,1763.0,1706.0,1761.0,1748.0,47.0,34.0,1101.0,3850.03,3322.0,100.0,
FG2410.ZCE,20240607,1761.0,1748.0,1765.0,1770.0,1734.0,1738.0,1748.0,-10.0,0.0,735.0,2569.71,3285.0,-37.0,
FG2410.ZCE,20240611,1738.0,1748.0,1733.0,1740.0,1690.0,1697.0,1710.0,-51.0,-38.0,607.0,2075.58,3309.0,24.0,
FG2410.ZCE,20240612,1697.0,1710.0,1700.0,1712.0,1690.0,1694.0,1700.0,-16.0,-10.0,903.0,3070.79,3573.0,264.0,
FG2410.ZCE,20240613,1694.0,1700.0,1702.0,1702.0,1649.0,1666.0,1669.0,-34.0,-31.0,1600.0,5341.54,3924.0,351.0,
FG2410.ZCE,20240614,1666.0,1669.0,1676.0,1682.0,1655.0,1669.0,1672.0,0.0,3.0,506.0,1691.67,3935.0,11.0,
FG2410.ZCE,20240617,1669.0,1672.0,1665.0,1669.0,1615.0,1620.0,1633.0,-52.0,-39.0,1228.0,4010.97,3988.0,53.0,
FG2410.ZCE,20240618,1620.0,1633.0,1619.0,1635.0,1594.0,1606.0,1619.0,-27.0,-14.0,991.0,3209.11,3912.0,-76.0,
FG2410.ZCE,20240619,1606.0,1619.0,1603.0,1620.0,1595.0,1610.0,1609.0,-9.0,-10.0,618.0,1989.15,3925.0,13.0,
FG2410.ZCE,20240620,1610.0,1609.0,1604.0,1622.0,1589.0,1613.0,1608.0,4.0,-1.0,858.0,2759.24,3931.0,6.0,
FG2410.ZCE,20240621,1613.0,1608.0,1616.0,1640.0,1600.0,1603.0,1617.0,-5.0,9.0,1352.0,4373.61,4213.0,282.0,
FG2410.ZCE,20240624,1603.0,1617.0,1601.0,1612.0,1554.0,1558.0,1570.0,-59.0,-47.0,1060.0,3328.36,4296.0,83.0,
FG2410.ZCE,20240625,1558.0,1570.0,1553.0,1581.0,1553.0,1575.0,1571.0,5.0,1.0,412.0,1294.42,4306.0,10.0,
FG2410.ZCE,20240626,1575.0,1571.0,1573.0,1582.0,1541.0,1582.0,1557.0,11.0,-14.0,4015.0,12511.88,4546.0,240.0,
FG2410.ZCE,20240627,1582.0,1557.0,1580.0,1581.0,1551.0,1560.0,1565.0,3.0,8.0,913.0,2857.91,4453.0,-93.0,
FG2410.ZCE,20240628,1560.0,1565.0,1567.0,1593.0,1548.0,1593.0,1576.0,28.0,11.0,967.0,3047.67,4538.0,85.0,
FG2410.ZCE,20240701,1593.0,1576.0,1589.0,1604.0,1570.0,1581.0,1582.0,5.0,6.0,3381.0,10699.51,5755.0,1217.0,
FG2410.ZCE,20240702,1581.0,1582.0,1580.0,1616.0,1577.0,1606.0,1592.0,24.0,10.0,5324.0,16951.56,5973.0,218.0,
FG2410.ZCE,20240703,1606.0,1592.0,1613.0,1616.0,1583.0,1611.0,1600.0,19.0,8.0,2756.0,8821.94,6266.0,293.0,
FG2410.ZCE,20240704,1611.0,1600.0,1612.0,1622.0,1594.0,1599.0,1611.0,-1.0,11.0,3386.0,10908.62,6294.0,28.0,
FG2410.ZCE,20240705,1599.0,1611.0,1599.0,1603.0,1553.0,1554.0,1573.0,-57.0,-38.0,3616.0,11377.89,6720.0,426.0,
FG2410.ZCE,20240708,1554.0,1573.0,1561.0,1565.0,1518.0,1531.0,1543.0,-42.0,-30.0,4051.0,12504.04,6928.0,208.0,
FG2410.ZCE,20240709,1531.0,1543.0,1531.0,1548.0,1522.0,1537.0,1533.0,-6.0,-10.0,2934.0,8994.75,6582.0,-346.0,
FG2410.ZCE,20240710,1537.0,1533.0,1541.0,1541.0,1493.0,1507.0,1508.0,-26.0,-25.0,4505.0,13585.17,6538.0,-44.0,
FG2410.ZCE,20240711,1507.0,1508.0,1507.0,1520.0,1491.0,1504.0,1507.0,-4.0,-1.0,2539.0,7654.9,6674.0,136.0,
FG2410.ZCE,20240712,1504.0,1507.0,1506.0,1515.0,1500.0,1511.0,1508.0,4.0,1.0,2123.0,6402.04,6460.0,-214.0,
FG2410.ZCE,20240715,1511.0,1508.0,1503.0,1511.0,1482.0,1491.0,1494.0,-17.0,-14.0,4517.0,13500.34,6992.0,532.0,
FG2410.ZCE,20240716,1491.0,1494.0,1484.0,1500.0,1475.0,1492.0,1489.0,-2.0,-5.0,3352.0,9979.13,7180.0,188.0,
FG2410.ZCE,20240717,1492.0,1489.0,1482.0,1499.0,1472.0,1483.0,1485.0,-6.0,-4.0,3221.0,9565.49,7505.0,325.0,
FG2410.ZCE,20240718,1483.0,1485.0,1486.0,1507.0,1480.0,1498.0,1492.0,13.0,7.0,3462.0,10332.51,7728.0,223.0,
FG2410.ZCE,20240719,1498.0,1492.0,1498.0,1500.0,1478.0,1484.0,1487.0,-8.0,-5.0,2863.0,8515.69,7715.0,-13.0,
FG2410.ZCE,20240722,1484.0,1487.0,1484.0,1490.0,1449.0,1461.0,1465.0,-26.0,-22.0,6428.0,18836.42,8116.0,401.0,
FG2410.ZCE,20240723,1461.0,1465.0,1463.0,1468.0,1435.0,1437.0,1453.0,-28.0,-12.0,5361.0,15583.22,8839.0,723.0,
FG2410.ZCE,20240724,1437.0,1453.0,1436.0,1467.0,1436.0,1454.0,1453.0,1.0,0.0,4498.0,13075.3,9585.0,746.0,
FG2410.ZCE,20240725,1454.0,1453.0,1457.0,1459.0,1428.0,1438.0,1443.0,-15.0,-10.0,4298.0,12408.07,9796.0,211.0,
FG2410.ZCE,20240726,1438.0,1443.0,1446.0,1456.0,1421.0,1422.0,1443.0,-21.0,0.0,3979.0,11481.91,9895.0,99.0,
FG2410.ZCE,20240729,1422.0,1443.0,1422.0,1426.0,1370.0,1376.0,1402.0,-67.0,-41.0,7758.0,21752.05,10850.0,955.0,
FG2410.ZCE,20240730,1376.0,1402.0,1386.0,1390.0,1371.0,1377.0,1380.0,-25.0,-22.0,5213.0,14388.73,10815.0,-35.0,
FG2410.ZCE,20240731,1377.0,1380.0,1377.0,1412.0,1360.0,1408.0,1391.0,28.0,11.0,6931.0,19275.37,11414.0,599.0,
FG2410.ZCE,20240801,1408.0,1391.0,1416.0,1423.0,1381.0,1386.0,1400.0,-5.0,9.0,7027.0,19680.6,11481.0,67.0,
FG2410.ZCE,20240802,1386.0,1400.0,1389.0,1408.0,1370.0,1404.0,1389.0,4.0,-11.0,9123.0,25345.21,10769.0,-712.0,
FG2410.ZCE,20240805,1404.0,1389.0,1412.0,1412.0,1369.0,1386.0,1387.0,-3.0,-2.0,6530.0,18116.61,10461.0,-308.0,
FG2410.ZCE,20240806,1386.0,1387.0,1380.0,1395.0,1362.0,1368.0,1377.0,-19.0,-10.0,6558.0,18059.5,10335.0,-126.0,
FG2410.ZCE,20240807,1368.0,1377.0,1368.0,1374.0,1348.0,1355.0,1356.0,-22.0,-21.0,5164.0,14001.79,10286.0,-49.0,
FG2410.ZCE,20240808,1355.0,1356.0,1362.0,1362.0,1332.0,1335.0,1346.0,-21.0,-10.0,4271.0,11500.33,10409.0,123.0,
FG2410.ZCE,20240809,1335.0,1346.0,1343.0,1372.0,1342.0,1348.0,1355.0,2.0,9.0,8233.0,22314.99,10864.0,455.0,
FG2410.ZCE,20240812,1348.0,1355.0,1343.0,1349.0,1318.0,1340.0,1337.0,-15.0,-18.0,9169.0,24511.86,10553.0,-311.0,
FG2410.ZCE,20240813,1340.0,1337.0,1341.0,1341.0,1298.0,1307.0,1317.0,-30.0,-20.0,8519.0,22438.72,11313.0,760.0,
FG2410.ZCE,20240814,1307.0,1317.0,1301.0,1307.0,1265.0,1282.0,1283.0,-35.0,-34.0,9649.0,24764.26,12309.0,996.0,
FG2410.ZCE,20240815,1282.0,1283.0,1280.0,1291.0,1266.0,1281.0,1278.0,-2.0,-5.0,8396.0,21452.72,12656.0,347.0,
FG2410.ZCE,20240816,1281.0,1278.0,1282.0,1293.0,1271.0,1272.0,1281.0,-6.0,3.0,6604.0,16920.93,12797.0,141.0,
FG2410.ZCE,20240819,1272.0,1281.0,1271.0,1284.0,1258.0,1267.0,1270.0,-14.0,-11.0,9336.0,23709.1,12995.0,198.0,
FG2410.ZCE,20240820,1267.0,1270.0,1265.0,1284.0,1258.0,1271.0,1269.0,1.0,-1.0,6443.0,16349.57,13573.0,578.0,
FG2410.ZCE,20240821,1271.0,1269.0,1277.0,1287.0,1267.0,1278.0,1277.0,9.0,8.0,8682.0,22177.54,13149.0,-424.0,
FG2410.ZCE,20240822,1278.0,1277.0,1280.0,1283.0,1220.0,1229.0,1251.0,-48.0,-26.0,13256.0,33162.91,14655.0,1506.0,
FG2410.ZCE,20240823,1229.0,1251.0,1221.0,1232.0,1196.0,1200.0,1210.0,-51.0,-41.0,11305.0,27355.22,15679.0,1024.0,
FG2410.ZCE,20240826,1200.0,1210.0,1193.0,1208.0,1161.0,1177.0,1181.0,-33.0,-29.0,19705.0,46526.14,18705.0,3026.0,
FG2410.ZCE,20240827,1177.0,1181.0,1182.0,1198.0,1152.0,1189.0,1176.0,8.0,-5.0,25895.0,60911.27,21856.0,3151.0,
FG2410.ZCE,20240828,1189.0,1176.0,1185.0,1210.0,1173.0,1190.0,1192.0,14.0,16.0,16317.0,38886.94,21377.0,-479.0,
FG2410.ZCE,20240829,1190.0,1192.0,1179.0,1183.0,1158.0,1170.0,1169.0,-22.0,-23.0,19000.0,44421.97,24305.0,2928.0,
FG2410.ZCE,20240830,1170.0,1169.0,1166.0,1180.0,1158.0,1160.0,1166.0,-9.0,-3.0,28409.0,66256.99,30614.0,6309.0,
FG2410.ZCE,20240902,1160.0,1166.0,1162.0,1166.0,1060.0,1072.0,1110.0,-94.0,-56.0,42442.0,94178.81,38536.0,7922.0,
FG2410.ZCE,20240903,1072.0,1110.0,1079.0,1079.0,1036.0,1051.0,1054.0,-59.0,-56.0,33280.0,70179.72,36771.0,-1765.0,
FG2410.ZCE,20240904,1051.0,1054.0,1053.0,1072.0,1043.0,1047.0,1056.0,-7.0,2.0,22735.0,48013.58,34078.0,-2693.0,
FG2410.ZCE,20240905,1047.0,1056.0,1062.0,1089.0,1050.0,1062.0,1067.0,6.0,11.0,27224.0,58680.67,32371.0,-1707.0,
FG2410.ZCE,20240906,1062.0,1067.0,1067.0,1068.0,1025.0,1041.0,1044.0,-26.0,-23.0,20267.0,42335.2,33170.0,799.0,
FG2410.ZCE,20240909,1041.0,1044.0,1047.0,1048.0,1011.0,1026.0,1028.0,-18.0,-16.0,26375.0,54976.21,31293.0,-1877.0,
FG2410.ZCE,20240910,1026.0,1028.0,1027.0,1028.0,1005.0,1007.0,1014.0,-21.0,-14.0,16924.0,34967.15,32135.0,842.0,
FG2410.ZCE,20240911,1007.0,1014.0,1004.0,1013.0,988.0,1008.0,1003.0,-6.0,-11.0,81317.0,166968.47,33666.0,1531.0,
FG2410.ZCE,20240912,1008.0,1003.0,1009.0,1010.0,973.0,975.0,992.0,-28.0,-11.0,18080.0,35855.02,27724.0,-5942.0,
FG2410.ZCE,20240913,975.0,992.0,976.0,994.0,960.0,963.0,980.0,-29.0,-12.0,12636.0,24767.84,24286.0,-3438.0,
FG2410.ZCE,20240918,963.0,980.0,960.0,964.0,931.0,944.0,947.0,-36.0,-33.0,7992.0,15139.94,21797.0,-2489.0,
FG2410.ZCE,20240919,944.0,947.0,940.0,999.0,939.0,984.0,973.0,37.0,26.0,13484.0,26236.97,17684.0,-4113.0,
FG2410.ZCE,20240920,984.0,973.0,982.0,987.0,955.0,963.0,970.0,-10.0,-3.0,6473.0,12551.73,16381.0,-1303.0,
FG2410.ZCE,20240923,963.0,970.0,957.0,983.0,945.0,962.0,962.0,-8.0,-8.0,8508.0,16370.32,16063.0,-318.0,
FG2410.ZCE,20240924,962.0,962.0,966.0,1009.0,959.0,1007.0,990.0,45.0,28.0,16310.0,32289.7,12395.0,-3668.0,
FG2410.ZCE,20240925,1007.0,990.0,1002.0,1072.0,997.0,1013.0,1027.0,23.0,37.0,11318.0,23255.4,11716.0,-679.0,
FG2410.ZCE,20240926,1013.0,1027.0,1025.0,1025.0,924.0,973.0,973.0,-54.0,-54.0,18644.0,36272.92,13300.0,1584.0,
FG2410.ZCE,20240927,973.0,973.0,997.0,1014.0,968.0,1013.0,987.0,40.0,14.0,10012.0,19761.21,11249.0,-2051.0,
FG2410.ZCE,20240930,1013.0,987.0,1006.0,1086.0,987.0,1086.0,1069.0,99.0,82.0,12367.0,26429.07,3887.0,-7362.0,
FG2410.ZCE,20241008,1086.0,1069.0,1150.0,1208.0,1018.0,1038.0,1154.0,-31.0,85.0,1301.0,3002.27,2633.0,-1254.0,
FG2410.ZCE,20241009,1038.0,1154.0,1069.0,1071.0,1038.0,1046.0,1064.0,-108.0,-90.0,178.0,378.76,2491.0,-142.0,
FG2410.ZCE,20241010,1046.0,1064.0,1033.0,1040.0,1032.0,1040.0,1037.0,-24.0,-27.0,30.0,62.21,2461.0,-30.0,
FG2410.ZCE,20241011,1040.0,1037.0,1091.0,1091.0,1041.0,1041.0,1072.0,4.0,35.0,22.0,47.16,2449.0,-12.0,
FG2410.ZCE,20241014,1041.0,1072.0,1036.0,1047.0,1032.0,1038.0,1037.0,-34.0,-35.0,45.0,93.33,2419.0,-30.0,
FG2410.ZCE,20241015,1038.0,1037.0,1086.0,1120.0,1086.0,1119.0,1107.0,82.0,70.0,17.0,37.63,2407.0,-12.0,
FG2410.ZCE,20241016,1119.0,1107.0,1139.0,1151.0,1130.0,1130.0,1140.0,23.0,33.0,27.0,61.59,2387.0,-20.0,
FG2410.ZCE,20241017,1130.0,1140.0,1124.0,1124.0,1083.0,1089.0,1097.0,-51.0,-43.0,14.0,30.71,2387.0,0.0,
FG2410.ZCE,20241018,1089.0,1097.0,,,,1036.0,1036.0,-61.0,-61.0,0.0,0.0,2387.0,0.0,
FG2410.ZCE,20241021,1036.0,1036.0,1003.0,1100.0,1002.0,1023.0,1044.0,-13.0,8.0,169.0,352.87,0.0,-2387.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2410.ZCE 20231023 1528.0 1546.0 1546.0 1492.0 1501.0 1513.0 -27.0 -15.0 127.0 384.39 64.0
3 FG2410.ZCE 20231024 1501.0 1513.0 1508.0 1513.0 1506.0 1513.0 1508.0 0.0 -5.0 7.0 21.12 65.0 1.0
4 FG2410.ZCE 20231025 1513.0 1508.0 1515.0 1542.0 1508.0 1515.0 1523.0 7.0 15.0 66.0 201.07 55.0 -10.0
5 FG2410.ZCE 20231026 1515.0 1523.0 1519.0 1523.0 1510.0 1520.0 1518.0 -3.0 -5.0 19.0 57.67 67.0 12.0
6 FG2410.ZCE 20231027 1520.0 1518.0 1527.0 1531.0 1513.0 1531.0 1524.0 13.0 6.0 42.0 128.02 63.0 -4.0
7 FG2410.ZCE 20231030 1531.0 1524.0 1525.0 1543.0 1523.0 1542.0 1536.0 18.0 12.0 38.0 116.73 83.0 20.0
8 FG2410.ZCE 20231031 1542.0 1536.0 1548.0 1551.0 1532.0 1549.0 1545.0 13.0 9.0 49.0 151.41 89.0 6.0
9 FG2410.ZCE 20231101 1549.0 1545.0 1549.0 1555.0 1530.0 1534.0 1541.0 -11.0 -4.0 39.0 120.22 104.0 15.0
10 FG2410.ZCE 20231102 1534.0 1541.0 1545.0 1556.0 1541.0 1548.0 1548.0 7.0 7.0 42.0 130.02 94.0 -10.0
11 FG2410.ZCE 20231103 1548.0 1548.0 1553.0 1586.0 1547.0 1581.0 1576.0 33.0 28.0 46.0 145.0 98.0 4.0
12 FG2410.ZCE 20231106 1581.0 1576.0 1587.0 1597.0 1568.0 1584.0 1580.0 8.0 4.0 82.0 259.14 87.0 -11.0
13 FG2410.ZCE 20231107 1584.0 1580.0 1594.0 1612.0 1585.0 1598.0 1602.0 18.0 22.0 494.0 1583.12 510.0 423.0
14 FG2410.ZCE 20231108 1598.0 1602.0 1595.0 1618.0 1587.0 1595.0 1596.0 -7.0 -6.0 996.0 3179.43 772.0 262.0
15 FG2410.ZCE 20231109 1595.0 1596.0 1596.0 1608.0 1581.0 1604.0 1596.0 8.0 0.0 87.0 277.7 799.0 27.0
16 FG2410.ZCE 20231110 1604.0 1596.0 1611.0 1661.0 1606.0 1636.0 1638.0 40.0 42.0 271.0 887.75 858.0 59.0
17 FG2410.ZCE 20231113 1636.0 1638.0 1636.0 1636.0 1588.0 1591.0 1605.0 -47.0 -33.0 107.0 343.47 896.0 38.0
18 FG2410.ZCE 20231114 1591.0 1605.0 1585.0 1590.0 1557.0 1578.0 1572.0 -27.0 -33.0 168.0 528.34 930.0 34.0
19 FG2410.ZCE 20231115 1578.0 1572.0 1596.0 1596.0 1572.0 1575.0 1583.0 3.0 11.0 86.0 272.23 965.0 35.0
20 FG2410.ZCE 20231116 1575.0 1583.0 1576.0 1590.0 1576.0 1588.0 1583.0 5.0 0.0 215.0 680.54 1044.0 79.0
21 FG2410.ZCE 20231117 1588.0 1583.0 1591.0 1602.0 1582.0 1597.0 1598.0 14.0 15.0 552.0 1763.72 547.0 -497.0
22 FG2410.ZCE 20231120 1597.0 1598.0 1596.0 1621.0 1594.0 1621.0 1613.0 23.0 15.0 131.0 422.5 509.0 -38.0
23 FG2410.ZCE 20231121 1621.0 1613.0 1745.0 1745.0 1605.0 1621.0 1639.0 8.0 26.0 217.0 711.24 502.0 -7.0
24 FG2410.ZCE 20231122 1621.0 1639.0 1626.0 1641.0 1590.0 1613.0 1607.0 -26.0 -32.0 162.0 520.77 516.0 14.0
25 FG2410.ZCE 20231123 1613.0 1607.0 1608.0 1642.0 1601.0 1641.0 1620.0 34.0 13.0 120.0 388.7 495.0 -21.0
26 FG2410.ZCE 20231124 1641.0 1620.0 1640.0 1685.0 1624.0 1670.0 1662.0 50.0 42.0 173.0 575.09 489.0 -6.0
27 FG2410.ZCE 20231127 1670.0 1662.0 1671.0 1736.0 1668.0 1708.0 1703.0 46.0 41.0 154.0 524.41 497.0 8.0
28 FG2410.ZCE 20231128 1708.0 1703.0 1715.0 1731.0 1680.0 1705.0 1707.0 2.0 4.0 98.0 334.51 490.0 -7.0
29 FG2410.ZCE 20231129 1705.0 1707.0 1703.0 1768.0 1703.0 1758.0 1741.0 51.0 34.0 114.0 397.04 496.0 6.0
30 FG2410.ZCE 20231130 1758.0 1741.0 1763.0 1772.0 1731.0 1772.0 1754.0 31.0 13.0 169.0 592.83 572.0 76.0
31 FG2410.ZCE 20231201 1772.0 1754.0 1774.0 1854.0 1772.0 1837.0 1813.0 83.0 59.0 290.0 1051.73 662.0 90.0
32 FG2410.ZCE 20231204 1837.0 1813.0 1845.0 1892.0 1815.0 1845.0 1857.0 32.0 44.0 343.0 1274.11 764.0 102.0
33 FG2410.ZCE 20231205 1845.0 1857.0 1849.0 1867.0 1789.0 1822.0 1821.0 -35.0 -36.0 651.0 2371.34 967.0 203.0
34 FG2410.ZCE 20231206 1822.0 1821.0 1833.0 1861.0 1800.0 1851.0 1834.0 30.0 13.0 1923.0 7053.1 2735.0 1768.0
35 FG2410.ZCE 20231207 1851.0 1834.0 1862.0 1961.0 1840.0 1940.0 1909.0 106.0 75.0 371.0 1416.77 2792.0 57.0
36 FG2410.ZCE 20231208 1940.0 1909.0 1922.0 1968.0 1885.0 1891.0 1931.0 -18.0 22.0 462.0 1784.3 2919.0 127.0
37 FG2410.ZCE 20231211 1891.0 1931.0 1909.0 1909.0 1841.0 1853.0 1861.0 -78.0 -70.0 276.0 1027.27 2860.0 -59.0
38 FG2410.ZCE 20231212 1853.0 1861.0 1859.0 1863.0 1823.0 1835.0 1849.0 -26.0 -12.0 506.0 1871.2 3032.0 172.0
39 FG2410.ZCE 20231213 1835.0 1849.0 1837.0 1837.0 1762.0 1781.0 1796.0 -68.0 -53.0 576.0 2069.21 3105.0 73.0
40 FG2410.ZCE 20231214 1781.0 1796.0 1790.0 1800.0 1776.0 1790.0 1783.0 -6.0 -13.0 299.0 1066.47 3299.0 194.0
41 FG2410.ZCE 20231215 1790.0 1783.0 1797.0 1829.0 1776.0 1776.0 1799.0 -7.0 16.0 362.0 1302.31 3483.0 184.0
42 FG2410.ZCE 20231218 1776.0 1799.0 1775.0 1776.0 1717.0 1733.0 1733.0 -66.0 -66.0 277.0 959.94 3641.0 158.0
43 FG2410.ZCE 20231219 1733.0 1733.0 1742.0 1762.0 1729.0 1748.0 1738.0 15.0 5.0 708.0 2461.62 4181.0 540.0
44 FG2410.ZCE 20231220 1748.0 1738.0 1756.0 1787.0 1751.0 1764.0 1759.0 26.0 21.0 911.0 3204.19 4965.0 784.0
45 FG2410.ZCE 20231221 1764.0 1759.0 1764.0 1830.0 1746.0 1829.0 1793.0 70.0 34.0 236.0 846.5 4991.0 26.0
46 FG2410.ZCE 20231222 1829.0 1793.0 1824.0 1870.0 1804.0 1844.0 1841.0 51.0 48.0 260.0 957.47 4942.0 -49.0
47 FG2410.ZCE 20231225 1844.0 1841.0 1840.0 1840.0 1795.0 1822.0 1821.0 -19.0 -20.0 356.0 1296.38 4740.0 -202.0
48 FG2410.ZCE 20231226 1822.0 1821.0 1792.0 1830.0 1792.0 1827.0 1816.0 6.0 -5.0 156.0 566.65 4728.0 -12.0
49 FG2410.ZCE 20231227 1827.0 1816.0 1813.0 1834.0 1810.0 1823.0 1825.0 7.0 9.0 113.0 412.5 4738.0 10.0
50 FG2410.ZCE 20231228 1823.0 1825.0 1822.0 1838.0 1800.0 1832.0 1820.0 7.0 -5.0 126.0 458.76 4745.0 7.0
51 FG2410.ZCE 20231229 1832.0 1820.0 1827.0 1846.0 1794.0 1842.0 1830.0 22.0 10.0 690.0 2525.39 4279.0 -466.0
52 FG2410.ZCE 20240102 1842.0 1830.0 1814.0 1825.0 1794.0 1811.0 1814.0 -19.0 -16.0 923.0 3348.47 3570.0 -709.0
53 FG2410.ZCE 20240103 1811.0 1814.0 1801.0 1888.0 1801.0 1872.0 1865.0 58.0 51.0 285.0 1063.08 3659.0 89.0
54 FG2410.ZCE 20240104 1872.0 1865.0 1876.0 1886.0 1820.0 1829.0 1849.0 -36.0 -16.0 474.0 1752.46 3465.0 -194.0
55 FG2410.ZCE 20240105 1829.0 1849.0 1836.0 1852.0 1771.0 1772.0 1797.0 -77.0 -52.0 309.0 1110.77 3383.0 -82.0
56 FG2410.ZCE 20240108 1772.0 1797.0 1801.0 1801.0 1696.0 1710.0 1736.0 -87.0 -61.0 542.0 1881.94 3520.0 137.0
57 FG2410.ZCE 20240109 1710.0 1736.0 1718.0 1764.0 1712.0 1730.0 1741.0 -6.0 5.0 168.0 584.89 3541.0 21.0
58 FG2410.ZCE 20240110 1730.0 1741.0 1730.0 1736.0 1644.0 1648.0 1714.0 -93.0 -27.0 518.0 1776.04 3296.0 -245.0
59 FG2410.ZCE 20240111 1648.0 1714.0 1648.0 1677.0 1634.0 1670.0 1656.0 -44.0 -58.0 217.0 718.73 3275.0 -21.0
60 FG2410.ZCE 20240112 1670.0 1656.0 1656.0 1675.0 1620.0 1631.0 1646.0 -25.0 -10.0 362.0 1191.42 3185.0 -90.0
61 FG2410.ZCE 20240115 1631.0 1646.0 1646.0 1646.0 1613.0 1630.0 1635.0 -16.0 -11.0 315.0 1030.09 3066.0 -119.0
62 FG2410.ZCE 20240116 1630.0 1635.0 1635.0 1671.0 1627.0 1648.0 1639.0 13.0 4.0 584.0 1913.93 2665.0 -401.0
63 FG2410.ZCE 20240117 1648.0 1639.0 1646.0 1677.0 1632.0 1633.0 1648.0 -6.0 9.0 580.0 1911.71 2291.0 -374.0
64 FG2410.ZCE 20240118 1633.0 1648.0 1638.0 1665.0 1621.0 1657.0 1648.0 9.0 0.0 1320.0 4351.55 1168.0 -1123.0
65 FG2410.ZCE 20240119 1657.0 1648.0 1653.0 1668.0 1642.0 1668.0 1653.0 20.0 5.0 462.0 1527.65 794.0 -374.0
66 FG2410.ZCE 20240122 1668.0 1653.0 1657.0 1721.0 1657.0 1699.0 1673.0 46.0 20.0 568.0 1900.13 450.0 -344.0
67 FG2410.ZCE 20240123 1699.0 1673.0 1694.0 1700.0 1680.0 1688.0 1692.0 15.0 19.0 96.0 324.78 453.0 3.0
68 FG2410.ZCE 20240124 1688.0 1692.0 1676.0 1724.0 1673.0 1722.0 1699.0 30.0 7.0 217.0 737.43 448.0 -5.0
69 FG2410.ZCE 20240125 1722.0 1699.0 1725.0 1747.0 1712.0 1722.0 1727.0 23.0 28.0 151.0 521.54 428.0 -20.0
70 FG2410.ZCE 20240126 1722.0 1727.0 1725.0 1728.0 1696.0 1713.0 1713.0 -14.0 -14.0 196.0 671.33 447.0 19.0
71 FG2410.ZCE 20240129 1713.0 1713.0 1713.0 1763.0 1692.0 1714.0 1732.0 1.0 19.0 209.0 723.87 453.0 6.0
72 FG2410.ZCE 20240130 1714.0 1732.0 1721.0 1729.0 1697.0 1697.0 1710.0 -35.0 -22.0 163.0 557.37 494.0 41.0
73 FG2410.ZCE 20240131 1697.0 1710.0 1697.0 1718.0 1693.0 1709.0 1703.0 -1.0 -7.0 107.0 364.44 492.0 -2.0
74 FG2410.ZCE 20240201 1709.0 1703.0 1704.0 1704.0 1649.0 1656.0 1668.0 -47.0 -35.0 152.0 506.94 508.0 16.0
75 FG2410.ZCE 20240202 1656.0 1668.0 1655.0 1666.0 1638.0 1646.0 1647.0 -22.0 -21.0 103.0 339.3 537.0 29.0
76 FG2410.ZCE 20240205 1646.0 1647.0 1643.0 1676.0 1643.0 1657.0 1662.0 10.0 15.0 77.0 256.02 510.0 -27.0
77 FG2410.ZCE 20240206 1657.0 1662.0 1655.0 1678.0 1640.0 1671.0 1657.0 9.0 -5.0 81.0 268.36 504.0 -6.0
78 FG2410.ZCE 20240207 1671.0 1657.0 1669.0 1694.0 1662.0 1690.0 1678.0 33.0 21.0 51.0 171.15 497.0 -7.0
79 FG2410.ZCE 20240208 1690.0 1678.0 1663.0 1718.0 1663.0 1690.0 1700.0 12.0 22.0 95.0 323.06 480.0 -17.0
80 FG2410.ZCE 20240219 1690.0 1700.0 1668.0 1695.0 1630.0 1642.0 1647.0 -58.0 -53.0 141.0 464.54 514.0 34.0
81 FG2410.ZCE 20240220 1642.0 1647.0 1634.0 1641.0 1602.0 1602.0 1615.0 -45.0 -32.0 276.0 891.71 674.0 160.0
82 FG2410.ZCE 20240221 1602.0 1615.0 1607.0 1618.0 1594.0 1600.0 1603.0 -15.0 -12.0 282.0 904.16 833.0 159.0
83 FG2410.ZCE 20240222 1600.0 1603.0 1599.0 1608.0 1595.0 1603.0 1600.0 0.0 -3.0 232.0 742.46 925.0 92.0
84 FG2410.ZCE 20240223 1603.0 1600.0 1610.0 1613.0 1605.0 1605.0 1609.0 5.0 9.0 135.0 434.53 998.0 73.0
85 FG2410.ZCE 20240226 1605.0 1609.0 1606.0 1621.0 1587.0 1589.0 1598.0 -20.0 -11.0 187.0 597.74 1024.0 26.0
86 FG2410.ZCE 20240227 1589.0 1598.0 1593.0 1616.0 1593.0 1614.0 1603.0 16.0 5.0 131.0 420.12 993.0 -31.0
87 FG2410.ZCE 20240228 1614.0 1603.0 1610.0 1613.0 1576.0 1581.0 1594.0 -22.0 -9.0 139.0 443.05 1077.0 84.0
88 FG2410.ZCE 20240229 1581.0 1594.0 1579.0 1589.0 1572.0 1587.0 1580.0 -7.0 -14.0 177.0 559.28 1165.0 88.0
89 FG2410.ZCE 20240301 1587.0 1580.0 1580.0 1597.0 1580.0 1588.0 1591.0 8.0 11.0 376.0 1196.24 1409.0 244.0
90 FG2410.ZCE 20240304 1588.0 1591.0 1591.0 1591.0 1561.0 1583.0 1573.0 -8.0 -18.0 743.0 2337.46 1759.0 350.0
91 FG2410.ZCE 20240305 1583.0 1573.0 1592.0 1605.0 1565.0 1572.0 1581.0 -1.0 8.0 584.0 1846.78 2063.0 304.0
92 FG2410.ZCE 20240306 1572.0 1581.0 1566.0 1580.0 1558.0 1573.0 1566.0 -8.0 -15.0 194.0 607.56 2136.0 73.0
93 FG2410.ZCE 20240307 1573.0 1566.0 1566.0 1589.0 1556.0 1565.0 1573.0 -1.0 7.0 259.0 815.03 2213.0 77.0
94 FG2410.ZCE 20240308 1565.0 1573.0 1573.0 1582.0 1564.0 1577.0 1575.0 4.0 2.0 158.0 497.81 2141.0 -72.0
95 FG2410.ZCE 20240311 1577.0 1575.0 1578.0 1591.0 1542.0 1559.0 1561.0 -16.0 -14.0 952.0 2972.54 2574.0 433.0
96 FG2410.ZCE 20240312 1559.0 1561.0 1561.0 1570.0 1552.0 1566.0 1561.0 5.0 0.0 211.0 658.71 2564.0 -10.0
97 FG2410.ZCE 20240313 1566.0 1561.0 1571.0 1573.0 1553.0 1560.0 1562.0 -1.0 1.0 130.0 406.08 2584.0 20.0
98 FG2410.ZCE 20240314 1560.0 1562.0 1566.0 1570.0 1543.0 1552.0 1556.0 -10.0 -6.0 220.0 684.56 2598.0 14.0
99 FG2410.ZCE 20240315 1552.0 1556.0 1557.0 1573.0 1555.0 1561.0 1562.0 5.0 6.0 235.0 734.28 2555.0 -43.0
100 FG2410.ZCE 20240318 1561.0 1562.0 1564.0 1566.0 1512.0 1520.0 1532.0 -42.0 -30.0 580.0 1777.42 2809.0 254.0
101 FG2410.ZCE 20240319 1520.0 1532.0 1528.0 1542.0 1515.0 1530.0 1527.0 -2.0 -5.0 587.0 1792.74 2781.0 -28.0
102 FG2410.ZCE 20240320 1530.0 1527.0 1526.0 1543.0 1522.0 1522.0 1535.0 -5.0 8.0 236.0 724.31 2812.0 31.0
103 FG2410.ZCE 20240321 1522.0 1535.0 1522.0 1546.0 1515.0 1536.0 1524.0 1.0 -11.0 657.0 2002.0 2789.0 -23.0
104 FG2410.ZCE 20240322 1536.0 1524.0 1533.0 1552.0 1523.0 1529.0 1540.0 5.0 16.0 299.0 920.76 2786.0 -3.0
105 FG2410.ZCE 20240325 1529.0 1540.0 1526.0 1532.0 1496.0 1501.0 1511.0 -39.0 -29.0 762.0 2302.46 2975.0 189.0
106 FG2410.ZCE 20240326 1501.0 1511.0 1497.0 1508.0 1484.0 1487.0 1493.0 -24.0 -18.0 365.0 1089.86 3050.0 75.0
107 FG2410.ZCE 20240327 1487.0 1493.0 1492.0 1495.0 1456.0 1463.0 1476.0 -30.0 -17.0 320.0 944.72 3167.0 117.0
108 FG2410.ZCE 20240328 1463.0 1476.0 1459.0 1469.0 1436.0 1438.0 1450.0 -38.0 -26.0 531.0 1540.04 3294.0 127.0
109 FG2410.ZCE 20240329 1438.0 1450.0 1441.0 1456.0 1428.0 1438.0 1441.0 -12.0 -9.0 556.0 1602.29 3375.0 81.0
110 FG2410.ZCE 20240401 1438.0 1441.0 1442.0 1463.0 1428.0 1459.0 1445.0 18.0 4.0 550.0 1589.7 3406.0 31.0
111 FG2410.ZCE 20240402 1459.0 1445.0 1461.0 1471.0 1443.0 1446.0 1456.0 1.0 11.0 351.0 1021.85 3499.0 93.0
112 FG2410.ZCE 20240403 1446.0 1456.0 1449.0 1466.0 1448.0 1456.0 1458.0 0.0 2.0 504.0 1469.68 3600.0 101.0
113 FG2410.ZCE 20240408 1456.0 1458.0 1475.0 1510.0 1474.0 1508.0 1493.0 50.0 35.0 786.0 2346.49 3377.0 -223.0
114 FG2410.ZCE 20240409 1508.0 1493.0 1510.0 1534.0 1486.0 1530.0 1510.0 37.0 17.0 751.0 2267.61 3295.0 -82.0
115 FG2410.ZCE 20240410 1530.0 1510.0 1536.0 1553.0 1519.0 1535.0 1537.0 25.0 27.0 765.0 2351.2 3270.0 -25.0
116 FG2410.ZCE 20240411 1535.0 1537.0 1540.0 1540.0 1508.0 1514.0 1521.0 -23.0 -16.0 623.0 1895.02 3366.0 96.0
117 FG2410.ZCE 20240412 1514.0 1521.0 1514.0 1526.0 1497.0 1520.0 1512.0 -1.0 -9.0 417.0 1260.84 3416.0 50.0
118 FG2410.ZCE 20240415 1520.0 1512.0 1518.0 1522.0 1474.0 1493.0 1493.0 -19.0 -19.0 768.0 2293.21 3562.0 146.0
119 FG2410.ZCE 20240416 1493.0 1493.0 1492.0 1494.0 1472.0 1479.0 1482.0 -14.0 -11.0 403.0 1194.16 3648.0 86.0
120 FG2410.ZCE 20240417 1479.0 1482.0 1477.0 1497.0 1468.0 1492.0 1484.0 10.0 2.0 455.0 1350.4 3644.0 -4.0
121 FG2410.ZCE 20240418 1492.0 1484.0 1494.0 1541.0 1490.0 1530.0 1522.0 46.0 38.0 1310.0 3987.05 3718.0 74.0
122 FG2410.ZCE 20240419 1530.0 1522.0 1525.0 1544.0 1515.0 1526.0 1528.0 4.0 6.0 850.0 2596.94 3731.0 13.0
123 FG2410.ZCE 20240422 1526.0 1528.0 1523.0 1566.0 1520.0 1546.0 1547.0 18.0 19.0 1237.0 3827.6 3346.0 -385.0
124 FG2410.ZCE 20240423 1546.0 1547.0 1544.0 1560.0 1526.0 1533.0 1546.0 -14.0 -1.0 608.0 1879.78 3219.0 -127.0
125 FG2410.ZCE 20240424 1533.0 1546.0 1534.0 1581.0 1532.0 1570.0 1569.0 24.0 23.0 1484.0 4657.21 2978.0 -241.0
126 FG2410.ZCE 20240425 1570.0 1569.0 1570.0 1609.0 1567.0 1589.0 1591.0 20.0 22.0 993.0 3159.33 2759.0 -219.0
127 FG2410.ZCE 20240426 1589.0 1591.0 1591.0 1602.0 1569.0 1596.0 1587.0 5.0 -4.0 787.0 2497.26 2659.0 -100.0
128 FG2410.ZCE 20240429 1596.0 1587.0 1591.0 1599.0 1559.0 1586.0 1581.0 -1.0 -6.0 645.0 2039.67 2650.0 -9.0
129 FG2410.ZCE 20240430 1586.0 1581.0 1584.0 1595.0 1544.0 1555.0 1561.0 -26.0 -20.0 1082.0 3377.69 2790.0 140.0
130 FG2410.ZCE 20240506 1555.0 1561.0 1553.0 1625.0 1553.0 1615.0 1596.0 54.0 35.0 1216.0 3881.77 2765.0 -25.0
131 FG2410.ZCE 20240507 1615.0 1596.0 1618.0 1641.0 1607.0 1620.0 1624.0 24.0 28.0 1018.0 3305.86 2747.0 -18.0
132 FG2410.ZCE 20240508 1620.0 1624.0 1615.0 1626.0 1598.0 1605.0 1611.0 -19.0 -13.0 1206.0 3884.69 2781.0 34.0
133 FG2410.ZCE 20240509 1605.0 1611.0 1610.0 1630.0 1602.0 1628.0 1614.0 17.0 3.0 761.0 2456.47 2960.0 179.0
134 FG2410.ZCE 20240510 1628.0 1614.0 1630.0 1658.0 1617.0 1632.0 1641.0 18.0 27.0 1321.0 4336.14 2832.0 -128.0
135 FG2410.ZCE 20240513 1632.0 1641.0 1630.0 1640.0 1608.0 1633.0 1624.0 -8.0 -17.0 757.0 2458.51 2774.0 -58.0
136 FG2410.ZCE 20240514 1633.0 1624.0 1624.0 1635.0 1589.0 1598.0 1606.0 -26.0 -18.0 1425.0 4576.42 3031.0 257.0
137 FG2410.ZCE 20240515 1598.0 1606.0 1595.0 1606.0 1580.0 1599.0 1593.0 -7.0 -13.0 1066.0 3396.55 2981.0 -50.0
138 FG2410.ZCE 20240516 1599.0 1593.0 1596.0 1620.0 1588.0 1617.0 1602.0 24.0 9.0 630.0 2019.04 3116.0 135.0
139 FG2410.ZCE 20240517 1617.0 1602.0 1625.0 1658.0 1611.0 1650.0 1639.0 48.0 37.0 1163.0 3813.08 3055.0 -61.0
140 FG2410.ZCE 20240520 1650.0 1639.0 1654.0 1677.0 1644.0 1662.0 1662.0 23.0 23.0 1413.0 4697.74 3167.0 112.0
141 FG2410.ZCE 20240521 1662.0 1662.0 1660.0 1700.0 1652.0 1679.0 1683.0 17.0 21.0 1127.0 3792.39 3110.0 -57.0
142 FG2410.ZCE 20240522 1679.0 1683.0 1686.0 1707.0 1675.0 1696.0 1693.0 13.0 10.0 1171.0 3965.27 2964.0 -146.0
143 FG2410.ZCE 20240523 1696.0 1693.0 1700.0 1711.0 1666.0 1684.0 1689.0 -9.0 -4.0 795.0 2685.82 2969.0 5.0
144 FG2410.ZCE 20240524 1684.0 1689.0 1697.0 1749.0 1670.0 1733.0 1722.0 44.0 33.0 1989.0 6848.9 3071.0 102.0
145 FG2410.ZCE 20240527 1733.0 1722.0 1737.0 1746.0 1719.0 1730.0 1733.0 8.0 11.0 1013.0 3510.93 3103.0 32.0
146 FG2410.ZCE 20240528 1730.0 1733.0 1729.0 1742.0 1706.0 1714.0 1726.0 -19.0 -7.0 901.0 3110.12 3063.0 -40.0
147 FG2410.ZCE 20240529 1714.0 1726.0 1716.0 1778.0 1695.0 1778.0 1731.0 52.0 5.0 1092.0 3779.7 3209.0 146.0
148 FG2410.ZCE 20240530 1778.0 1731.0 1780.0 1789.0 1727.0 1741.0 1756.0 10.0 25.0 847.0 2975.15 3339.0 130.0
149 FG2410.ZCE 20240531 1741.0 1756.0 1741.0 1751.0 1720.0 1732.0 1736.0 -24.0 -20.0 783.0 2718.92 3377.0 38.0
150 FG2410.ZCE 20240603 1732.0 1736.0 1733.0 1735.0 1678.0 1696.0 1697.0 -40.0 -39.0 969.0 3288.67 3251.0 -126.0
151 FG2410.ZCE 20240604 1696.0 1697.0 1696.0 1721.0 1670.0 1711.0 1697.0 14.0 0.0 567.0 1924.13 3212.0 -39.0
152 FG2410.ZCE 20240605 1711.0 1697.0 1701.0 1727.0 1688.0 1714.0 1714.0 17.0 17.0 970.0 3325.93 3222.0 10.0
153 FG2410.ZCE 20240606 1714.0 1714.0 1726.0 1763.0 1706.0 1761.0 1748.0 47.0 34.0 1101.0 3850.03 3322.0 100.0
154 FG2410.ZCE 20240607 1761.0 1748.0 1765.0 1770.0 1734.0 1738.0 1748.0 -10.0 0.0 735.0 2569.71 3285.0 -37.0
155 FG2410.ZCE 20240611 1738.0 1748.0 1733.0 1740.0 1690.0 1697.0 1710.0 -51.0 -38.0 607.0 2075.58 3309.0 24.0
156 FG2410.ZCE 20240612 1697.0 1710.0 1700.0 1712.0 1690.0 1694.0 1700.0 -16.0 -10.0 903.0 3070.79 3573.0 264.0
157 FG2410.ZCE 20240613 1694.0 1700.0 1702.0 1702.0 1649.0 1666.0 1669.0 -34.0 -31.0 1600.0 5341.54 3924.0 351.0
158 FG2410.ZCE 20240614 1666.0 1669.0 1676.0 1682.0 1655.0 1669.0 1672.0 0.0 3.0 506.0 1691.67 3935.0 11.0
159 FG2410.ZCE 20240617 1669.0 1672.0 1665.0 1669.0 1615.0 1620.0 1633.0 -52.0 -39.0 1228.0 4010.97 3988.0 53.0
160 FG2410.ZCE 20240618 1620.0 1633.0 1619.0 1635.0 1594.0 1606.0 1619.0 -27.0 -14.0 991.0 3209.11 3912.0 -76.0
161 FG2410.ZCE 20240619 1606.0 1619.0 1603.0 1620.0 1595.0 1610.0 1609.0 -9.0 -10.0 618.0 1989.15 3925.0 13.0
162 FG2410.ZCE 20240620 1610.0 1609.0 1604.0 1622.0 1589.0 1613.0 1608.0 4.0 -1.0 858.0 2759.24 3931.0 6.0
163 FG2410.ZCE 20240621 1613.0 1608.0 1616.0 1640.0 1600.0 1603.0 1617.0 -5.0 9.0 1352.0 4373.61 4213.0 282.0
164 FG2410.ZCE 20240624 1603.0 1617.0 1601.0 1612.0 1554.0 1558.0 1570.0 -59.0 -47.0 1060.0 3328.36 4296.0 83.0
165 FG2410.ZCE 20240625 1558.0 1570.0 1553.0 1581.0 1553.0 1575.0 1571.0 5.0 1.0 412.0 1294.42 4306.0 10.0
166 FG2410.ZCE 20240626 1575.0 1571.0 1573.0 1582.0 1541.0 1582.0 1557.0 11.0 -14.0 4015.0 12511.88 4546.0 240.0
167 FG2410.ZCE 20240627 1582.0 1557.0 1580.0 1581.0 1551.0 1560.0 1565.0 3.0 8.0 913.0 2857.91 4453.0 -93.0
168 FG2410.ZCE 20240628 1560.0 1565.0 1567.0 1593.0 1548.0 1593.0 1576.0 28.0 11.0 967.0 3047.67 4538.0 85.0
169 FG2410.ZCE 20240701 1593.0 1576.0 1589.0 1604.0 1570.0 1581.0 1582.0 5.0 6.0 3381.0 10699.51 5755.0 1217.0
170 FG2410.ZCE 20240702 1581.0 1582.0 1580.0 1616.0 1577.0 1606.0 1592.0 24.0 10.0 5324.0 16951.56 5973.0 218.0
171 FG2410.ZCE 20240703 1606.0 1592.0 1613.0 1616.0 1583.0 1611.0 1600.0 19.0 8.0 2756.0 8821.94 6266.0 293.0
172 FG2410.ZCE 20240704 1611.0 1600.0 1612.0 1622.0 1594.0 1599.0 1611.0 -1.0 11.0 3386.0 10908.62 6294.0 28.0
173 FG2410.ZCE 20240705 1599.0 1611.0 1599.0 1603.0 1553.0 1554.0 1573.0 -57.0 -38.0 3616.0 11377.89 6720.0 426.0
174 FG2410.ZCE 20240708 1554.0 1573.0 1561.0 1565.0 1518.0 1531.0 1543.0 -42.0 -30.0 4051.0 12504.04 6928.0 208.0
175 FG2410.ZCE 20240709 1531.0 1543.0 1531.0 1548.0 1522.0 1537.0 1533.0 -6.0 -10.0 2934.0 8994.75 6582.0 -346.0
176 FG2410.ZCE 20240710 1537.0 1533.0 1541.0 1541.0 1493.0 1507.0 1508.0 -26.0 -25.0 4505.0 13585.17 6538.0 -44.0
177 FG2410.ZCE 20240711 1507.0 1508.0 1507.0 1520.0 1491.0 1504.0 1507.0 -4.0 -1.0 2539.0 7654.9 6674.0 136.0
178 FG2410.ZCE 20240712 1504.0 1507.0 1506.0 1515.0 1500.0 1511.0 1508.0 4.0 1.0 2123.0 6402.04 6460.0 -214.0
179 FG2410.ZCE 20240715 1511.0 1508.0 1503.0 1511.0 1482.0 1491.0 1494.0 -17.0 -14.0 4517.0 13500.34 6992.0 532.0
180 FG2410.ZCE 20240716 1491.0 1494.0 1484.0 1500.0 1475.0 1492.0 1489.0 -2.0 -5.0 3352.0 9979.13 7180.0 188.0
181 FG2410.ZCE 20240717 1492.0 1489.0 1482.0 1499.0 1472.0 1483.0 1485.0 -6.0 -4.0 3221.0 9565.49 7505.0 325.0
182 FG2410.ZCE 20240718 1483.0 1485.0 1486.0 1507.0 1480.0 1498.0 1492.0 13.0 7.0 3462.0 10332.51 7728.0 223.0
183 FG2410.ZCE 20240719 1498.0 1492.0 1498.0 1500.0 1478.0 1484.0 1487.0 -8.0 -5.0 2863.0 8515.69 7715.0 -13.0
184 FG2410.ZCE 20240722 1484.0 1487.0 1484.0 1490.0 1449.0 1461.0 1465.0 -26.0 -22.0 6428.0 18836.42 8116.0 401.0
185 FG2410.ZCE 20240723 1461.0 1465.0 1463.0 1468.0 1435.0 1437.0 1453.0 -28.0 -12.0 5361.0 15583.22 8839.0 723.0
186 FG2410.ZCE 20240724 1437.0 1453.0 1436.0 1467.0 1436.0 1454.0 1453.0 1.0 0.0 4498.0 13075.3 9585.0 746.0
187 FG2410.ZCE 20240725 1454.0 1453.0 1457.0 1459.0 1428.0 1438.0 1443.0 -15.0 -10.0 4298.0 12408.07 9796.0 211.0
188 FG2410.ZCE 20240726 1438.0 1443.0 1446.0 1456.0 1421.0 1422.0 1443.0 -21.0 0.0 3979.0 11481.91 9895.0 99.0
189 FG2410.ZCE 20240729 1422.0 1443.0 1422.0 1426.0 1370.0 1376.0 1402.0 -67.0 -41.0 7758.0 21752.05 10850.0 955.0
190 FG2410.ZCE 20240730 1376.0 1402.0 1386.0 1390.0 1371.0 1377.0 1380.0 -25.0 -22.0 5213.0 14388.73 10815.0 -35.0
191 FG2410.ZCE 20240731 1377.0 1380.0 1377.0 1412.0 1360.0 1408.0 1391.0 28.0 11.0 6931.0 19275.37 11414.0 599.0
192 FG2410.ZCE 20240801 1408.0 1391.0 1416.0 1423.0 1381.0 1386.0 1400.0 -5.0 9.0 7027.0 19680.6 11481.0 67.0
193 FG2410.ZCE 20240802 1386.0 1400.0 1389.0 1408.0 1370.0 1404.0 1389.0 4.0 -11.0 9123.0 25345.21 10769.0 -712.0
194 FG2410.ZCE 20240805 1404.0 1389.0 1412.0 1412.0 1369.0 1386.0 1387.0 -3.0 -2.0 6530.0 18116.61 10461.0 -308.0
195 FG2410.ZCE 20240806 1386.0 1387.0 1380.0 1395.0 1362.0 1368.0 1377.0 -19.0 -10.0 6558.0 18059.5 10335.0 -126.0
196 FG2410.ZCE 20240807 1368.0 1377.0 1368.0 1374.0 1348.0 1355.0 1356.0 -22.0 -21.0 5164.0 14001.79 10286.0 -49.0
197 FG2410.ZCE 20240808 1355.0 1356.0 1362.0 1362.0 1332.0 1335.0 1346.0 -21.0 -10.0 4271.0 11500.33 10409.0 123.0
198 FG2410.ZCE 20240809 1335.0 1346.0 1343.0 1372.0 1342.0 1348.0 1355.0 2.0 9.0 8233.0 22314.99 10864.0 455.0
199 FG2410.ZCE 20240812 1348.0 1355.0 1343.0 1349.0 1318.0 1340.0 1337.0 -15.0 -18.0 9169.0 24511.86 10553.0 -311.0
200 FG2410.ZCE 20240813 1340.0 1337.0 1341.0 1341.0 1298.0 1307.0 1317.0 -30.0 -20.0 8519.0 22438.72 11313.0 760.0
201 FG2410.ZCE 20240814 1307.0 1317.0 1301.0 1307.0 1265.0 1282.0 1283.0 -35.0 -34.0 9649.0 24764.26 12309.0 996.0
202 FG2410.ZCE 20240815 1282.0 1283.0 1280.0 1291.0 1266.0 1281.0 1278.0 -2.0 -5.0 8396.0 21452.72 12656.0 347.0
203 FG2410.ZCE 20240816 1281.0 1278.0 1282.0 1293.0 1271.0 1272.0 1281.0 -6.0 3.0 6604.0 16920.93 12797.0 141.0
204 FG2410.ZCE 20240819 1272.0 1281.0 1271.0 1284.0 1258.0 1267.0 1270.0 -14.0 -11.0 9336.0 23709.1 12995.0 198.0
205 FG2410.ZCE 20240820 1267.0 1270.0 1265.0 1284.0 1258.0 1271.0 1269.0 1.0 -1.0 6443.0 16349.57 13573.0 578.0
206 FG2410.ZCE 20240821 1271.0 1269.0 1277.0 1287.0 1267.0 1278.0 1277.0 9.0 8.0 8682.0 22177.54 13149.0 -424.0
207 FG2410.ZCE 20240822 1278.0 1277.0 1280.0 1283.0 1220.0 1229.0 1251.0 -48.0 -26.0 13256.0 33162.91 14655.0 1506.0
208 FG2410.ZCE 20240823 1229.0 1251.0 1221.0 1232.0 1196.0 1200.0 1210.0 -51.0 -41.0 11305.0 27355.22 15679.0 1024.0
209 FG2410.ZCE 20240826 1200.0 1210.0 1193.0 1208.0 1161.0 1177.0 1181.0 -33.0 -29.0 19705.0 46526.14 18705.0 3026.0
210 FG2410.ZCE 20240827 1177.0 1181.0 1182.0 1198.0 1152.0 1189.0 1176.0 8.0 -5.0 25895.0 60911.27 21856.0 3151.0
211 FG2410.ZCE 20240828 1189.0 1176.0 1185.0 1210.0 1173.0 1190.0 1192.0 14.0 16.0 16317.0 38886.94 21377.0 -479.0
212 FG2410.ZCE 20240829 1190.0 1192.0 1179.0 1183.0 1158.0 1170.0 1169.0 -22.0 -23.0 19000.0 44421.97 24305.0 2928.0
213 FG2410.ZCE 20240830 1170.0 1169.0 1166.0 1180.0 1158.0 1160.0 1166.0 -9.0 -3.0 28409.0 66256.99 30614.0 6309.0
214 FG2410.ZCE 20240902 1160.0 1166.0 1162.0 1166.0 1060.0 1072.0 1110.0 -94.0 -56.0 42442.0 94178.81 38536.0 7922.0
215 FG2410.ZCE 20240903 1072.0 1110.0 1079.0 1079.0 1036.0 1051.0 1054.0 -59.0 -56.0 33280.0 70179.72 36771.0 -1765.0
216 FG2410.ZCE 20240904 1051.0 1054.0 1053.0 1072.0 1043.0 1047.0 1056.0 -7.0 2.0 22735.0 48013.58 34078.0 -2693.0
217 FG2410.ZCE 20240905 1047.0 1056.0 1062.0 1089.0 1050.0 1062.0 1067.0 6.0 11.0 27224.0 58680.67 32371.0 -1707.0
218 FG2410.ZCE 20240906 1062.0 1067.0 1067.0 1068.0 1025.0 1041.0 1044.0 -26.0 -23.0 20267.0 42335.2 33170.0 799.0
219 FG2410.ZCE 20240909 1041.0 1044.0 1047.0 1048.0 1011.0 1026.0 1028.0 -18.0 -16.0 26375.0 54976.21 31293.0 -1877.0
220 FG2410.ZCE 20240910 1026.0 1028.0 1027.0 1028.0 1005.0 1007.0 1014.0 -21.0 -14.0 16924.0 34967.15 32135.0 842.0
221 FG2410.ZCE 20240911 1007.0 1014.0 1004.0 1013.0 988.0 1008.0 1003.0 -6.0 -11.0 81317.0 166968.47 33666.0 1531.0
222 FG2410.ZCE 20240912 1008.0 1003.0 1009.0 1010.0 973.0 975.0 992.0 -28.0 -11.0 18080.0 35855.02 27724.0 -5942.0
223 FG2410.ZCE 20240913 975.0 992.0 976.0 994.0 960.0 963.0 980.0 -29.0 -12.0 12636.0 24767.84 24286.0 -3438.0
224 FG2410.ZCE 20240918 963.0 980.0 960.0 964.0 931.0 944.0 947.0 -36.0 -33.0 7992.0 15139.94 21797.0 -2489.0
225 FG2410.ZCE 20240919 944.0 947.0 940.0 999.0 939.0 984.0 973.0 37.0 26.0 13484.0 26236.97 17684.0 -4113.0
226 FG2410.ZCE 20240920 984.0 973.0 982.0 987.0 955.0 963.0 970.0 -10.0 -3.0 6473.0 12551.73 16381.0 -1303.0
227 FG2410.ZCE 20240923 963.0 970.0 957.0 983.0 945.0 962.0 962.0 -8.0 -8.0 8508.0 16370.32 16063.0 -318.0
228 FG2410.ZCE 20240924 962.0 962.0 966.0 1009.0 959.0 1007.0 990.0 45.0 28.0 16310.0 32289.7 12395.0 -3668.0
229 FG2410.ZCE 20240925 1007.0 990.0 1002.0 1072.0 997.0 1013.0 1027.0 23.0 37.0 11318.0 23255.4 11716.0 -679.0
230 FG2410.ZCE 20240926 1013.0 1027.0 1025.0 1025.0 924.0 973.0 973.0 -54.0 -54.0 18644.0 36272.92 13300.0 1584.0
231 FG2410.ZCE 20240927 973.0 973.0 997.0 1014.0 968.0 1013.0 987.0 40.0 14.0 10012.0 19761.21 11249.0 -2051.0
232 FG2410.ZCE 20240930 1013.0 987.0 1006.0 1086.0 987.0 1086.0 1069.0 99.0 82.0 12367.0 26429.07 3887.0 -7362.0
233 FG2410.ZCE 20241008 1086.0 1069.0 1150.0 1208.0 1018.0 1038.0 1154.0 -31.0 85.0 1301.0 3002.27 2633.0 -1254.0
234 FG2410.ZCE 20241009 1038.0 1154.0 1069.0 1071.0 1038.0 1046.0 1064.0 -108.0 -90.0 178.0 378.76 2491.0 -142.0
235 FG2410.ZCE 20241010 1046.0 1064.0 1033.0 1040.0 1032.0 1040.0 1037.0 -24.0 -27.0 30.0 62.21 2461.0 -30.0
236 FG2410.ZCE 20241011 1040.0 1037.0 1091.0 1091.0 1041.0 1041.0 1072.0 4.0 35.0 22.0 47.16 2449.0 -12.0
237 FG2410.ZCE 20241014 1041.0 1072.0 1036.0 1047.0 1032.0 1038.0 1037.0 -34.0 -35.0 45.0 93.33 2419.0 -30.0
238 FG2410.ZCE 20241015 1038.0 1037.0 1086.0 1120.0 1086.0 1119.0 1107.0 82.0 70.0 17.0 37.63 2407.0 -12.0
239 FG2410.ZCE 20241016 1119.0 1107.0 1139.0 1151.0 1130.0 1130.0 1140.0 23.0 33.0 27.0 61.59 2387.0 -20.0
240 FG2410.ZCE 20241017 1130.0 1140.0 1124.0 1124.0 1083.0 1089.0 1097.0 -51.0 -43.0 14.0 30.71 2387.0 0.0
241 FG2410.ZCE 20241018 1089.0 1097.0 1036.0 1036.0 -61.0 -61.0 0.0 0.0 2387.0 0.0
242 FG2410.ZCE 20241021 1036.0 1036.0 1003.0 1100.0 1002.0 1023.0 1044.0 -13.0 8.0 169.0 352.87 0.0 -2387.0