fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 2401-2412、2501-2512 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 15:55:48 +08:00
parent ec7571fecd
commit 19db5a64bc
25 changed files with 5836 additions and 2 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2409.csv
+243
View File
@@ -0,0 +1,243 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2409.ZCE,20230915,,1561.0,1611.0,1611.0,1535.0,1552.0,1550.0,-9.0,-11.0,1990.0,6169.46,1446.0,,
FG2409.ZCE,20230918,1552.0,1550.0,1554.0,1558.0,1536.0,1555.0,1550.0,5.0,0.0,1483.0,4596.78,1931.0,485.0,
FG2409.ZCE,20230919,1555.0,1550.0,1556.0,1580.0,1555.0,1568.0,1568.0,18.0,18.0,1429.0,4480.92,2165.0,234.0,
FG2409.ZCE,20230920,1568.0,1568.0,1574.0,1592.0,1557.0,1570.0,1574.0,2.0,6.0,1981.0,6237.63,2750.0,585.0,
FG2409.ZCE,20230921,1570.0,1574.0,1572.0,1583.0,1545.0,1548.0,1560.0,-26.0,-14.0,1943.0,6063.92,3453.0,703.0,
FG2409.ZCE,20230922,1548.0,1560.0,1550.0,1583.0,1548.0,1579.0,1569.0,19.0,9.0,1884.0,5912.49,3309.0,-144.0,
FG2409.ZCE,20230925,1579.0,1569.0,1581.0,1584.0,1541.0,1547.0,1555.0,-22.0,-14.0,2358.0,7333.82,4269.0,960.0,
FG2409.ZCE,20230926,1547.0,1555.0,1550.0,1551.0,1534.0,1541.0,1543.0,-14.0,-12.0,1807.0,5577.48,4773.0,504.0,
FG2409.ZCE,20230927,1541.0,1543.0,1541.0,1548.0,1532.0,1535.0,1539.0,-8.0,-4.0,1494.0,4597.98,4976.0,203.0,
FG2409.ZCE,20230928,1535.0,1539.0,1535.0,1548.0,1518.0,1526.0,1531.0,-13.0,-8.0,2065.0,6324.69,5536.0,560.0,
FG2409.ZCE,20231009,1526.0,1531.0,1537.0,1551.0,1526.0,1543.0,1542.0,12.0,11.0,1757.0,5419.51,5800.0,264.0,
FG2409.ZCE,20231010,1543.0,1542.0,1545.0,1548.0,1471.0,1487.0,1496.0,-55.0,-46.0,5818.0,17404.05,8455.0,2655.0,
FG2409.ZCE,20231011,1487.0,1496.0,1487.0,1505.0,1485.0,1493.0,1493.0,-3.0,-3.0,2368.0,7072.17,9493.0,1038.0,
FG2409.ZCE,20231012,1493.0,1493.0,1492.0,1508.0,1490.0,1507.0,1498.0,14.0,5.0,1610.0,4823.37,9556.0,63.0,
FG2409.ZCE,20231013,1507.0,1498.0,1510.0,1512.0,1485.0,1496.0,1496.0,-2.0,-2.0,2358.0,7053.19,10182.0,626.0,
FG2409.ZCE,20231016,1496.0,1496.0,1499.0,1520.0,1488.0,1515.0,1503.0,19.0,7.0,3332.0,10015.34,11435.0,1253.0,
FG2409.ZCE,20231017,1515.0,1503.0,1514.0,1526.0,1507.0,1507.0,1516.0,4.0,13.0,4821.0,14615.85,12924.0,1489.0,
FG2409.ZCE,20231018,1507.0,1516.0,1513.0,1531.0,1508.0,1510.0,1516.0,-6.0,0.0,2498.0,7576.24,13171.0,247.0,
FG2409.ZCE,20231019,1510.0,1516.0,1512.0,1550.0,1511.0,1546.0,1533.0,30.0,17.0,3597.0,11027.75,13212.0,41.0,
FG2409.ZCE,20231020,1546.0,1533.0,1543.0,1543.0,1516.0,1519.0,1528.0,-14.0,-5.0,2615.0,7990.91,14133.0,921.0,
FG2409.ZCE,20231023,1519.0,1528.0,1520.0,1523.0,1475.0,1481.0,1490.0,-47.0,-38.0,6350.0,18925.66,17728.0,3595.0,
FG2409.ZCE,20231024,1481.0,1490.0,1485.0,1499.0,1483.0,1494.0,1490.0,4.0,0.0,2899.0,8641.01,18350.0,622.0,
FG2409.ZCE,20231025,1494.0,1490.0,1499.0,1530.0,1492.0,1505.0,1510.0,15.0,20.0,5982.0,18066.78,20129.0,1779.0,
FG2409.ZCE,20231026,1505.0,1510.0,1508.0,1511.0,1493.0,1509.0,1503.0,-1.0,-7.0,3082.0,9262.48,20946.0,817.0,
FG2409.ZCE,20231027,1509.0,1503.0,1507.0,1526.0,1502.0,1520.0,1512.0,17.0,9.0,2652.0,8019.63,21380.0,434.0,
FG2409.ZCE,20231030,1520.0,1512.0,1520.0,1535.0,1512.0,1529.0,1525.0,17.0,13.0,4687.0,14294.47,22423.0,1043.0,
FG2409.ZCE,20231031,1529.0,1525.0,1529.0,1539.0,1520.0,1529.0,1529.0,4.0,4.0,2986.0,9133.67,22550.0,127.0,
FG2409.ZCE,20231101,1529.0,1529.0,1532.0,1539.0,1515.0,1521.0,1525.0,-8.0,-4.0,3989.0,12169.86,23389.0,839.0,
FG2409.ZCE,20231102,1521.0,1525.0,1525.0,1541.0,1525.0,1538.0,1532.0,13.0,7.0,5765.0,17663.02,24185.0,796.0,
FG2409.ZCE,20231103,1538.0,1532.0,1536.0,1573.0,1532.0,1568.0,1561.0,36.0,29.0,6799.0,21222.43,24481.0,296.0,
FG2409.ZCE,20231106,1568.0,1561.0,1568.0,1585.0,1552.0,1569.0,1566.0,8.0,5.0,7977.0,24982.21,24638.0,157.0,
FG2409.ZCE,20231107,1569.0,1566.0,1574.0,1604.0,1567.0,1583.0,1585.0,17.0,19.0,8247.0,26150.85,24175.0,-463.0,
FG2409.ZCE,20231108,1583.0,1585.0,1580.0,1613.0,1575.0,1593.0,1594.0,8.0,9.0,6609.0,21071.91,24455.0,280.0,
FG2409.ZCE,20231109,1593.0,1594.0,1592.0,1603.0,1569.0,1593.0,1588.0,-1.0,-6.0,6614.0,21002.76,25390.0,935.0,
FG2409.ZCE,20231110,1593.0,1588.0,1603.0,1659.0,1597.0,1629.0,1634.0,41.0,46.0,15076.0,49256.91,24774.0,-616.0,
FG2409.ZCE,20231113,1629.0,1634.0,1630.0,1635.0,1570.0,1576.0,1603.0,-58.0,-31.0,11968.0,38357.92,25212.0,438.0,
FG2409.ZCE,20231114,1576.0,1603.0,1577.0,1578.0,1537.0,1560.0,1554.0,-43.0,-49.0,13138.0,40832.03,28583.0,3371.0,
FG2409.ZCE,20231115,1560.0,1554.0,1560.0,1575.0,1552.0,1560.0,1564.0,6.0,10.0,13832.0,43273.26,32030.0,3447.0,
FG2409.ZCE,20231116,1560.0,1564.0,1560.0,1575.0,1557.0,1575.0,1566.0,11.0,2.0,8669.0,27146.45,33362.0,1332.0,
FG2409.ZCE,20231117,1575.0,1566.0,1575.0,1592.0,1569.0,1584.0,1582.0,18.0,16.0,11432.0,36164.33,32722.0,-640.0,
FG2409.ZCE,20231120,1584.0,1582.0,1588.0,1620.0,1583.0,1618.0,1606.0,36.0,24.0,13003.0,41754.28,30145.0,-2577.0,
FG2409.ZCE,20231121,1618.0,1606.0,1620.0,1657.0,1615.0,1623.0,1631.0,17.0,25.0,15363.0,50118.11,29231.0,-914.0,
FG2409.ZCE,20231122,1623.0,1631.0,1623.0,1639.0,1576.0,1598.0,1604.0,-33.0,-27.0,13504.0,43323.71,33188.0,3957.0,
FG2409.ZCE,20231123,1598.0,1604.0,1599.0,1643.0,1592.0,1638.0,1616.0,34.0,12.0,16637.0,53767.71,35351.0,2163.0,
FG2409.ZCE,20231124,1638.0,1616.0,1639.0,1694.0,1620.0,1679.0,1671.0,63.0,55.0,23479.0,78452.7,36503.0,1152.0,
FG2409.ZCE,20231127,1679.0,1671.0,1676.0,1742.0,1670.0,1710.0,1709.0,39.0,38.0,18819.0,64305.54,37871.0,1368.0,
FG2409.ZCE,20231128,1710.0,1709.0,1711.0,1741.0,1680.0,1702.0,1709.0,-7.0,0.0,15765.0,53899.93,37006.0,-865.0,
FG2409.ZCE,20231129,1702.0,1709.0,1708.0,1776.0,1699.0,1766.0,1742.0,57.0,33.0,17997.0,62699.48,38419.0,1413.0,
FG2409.ZCE,20231130,1766.0,1742.0,1771.0,1778.0,1734.0,1777.0,1758.0,35.0,16.0,15283.0,53739.14,39354.0,935.0,
FG2409.ZCE,20231201,1777.0,1758.0,1775.0,1871.0,1775.0,1855.0,1822.0,97.0,64.0,26832.0,97770.46,41424.0,2070.0,
FG2409.ZCE,20231204,1855.0,1822.0,1860.0,1918.0,1830.0,1870.0,1870.0,48.0,48.0,39014.0,145885.95,45255.0,3831.0,
FG2409.ZCE,20231205,1870.0,1870.0,1860.0,1893.0,1800.0,1839.0,1844.0,-31.0,-26.0,22858.0,84307.06,47181.0,1926.0,
FG2409.ZCE,20231206,1839.0,1844.0,1835.0,1881.0,1809.0,1865.0,1841.0,21.0,-3.0,24189.0,89070.42,55362.0,8181.0,
FG2409.ZCE,20231207,1865.0,1841.0,1867.0,1978.0,1852.0,1951.0,1922.0,110.0,81.0,36793.0,141455.35,61636.0,6274.0,
FG2409.ZCE,20231208,1951.0,1922.0,1945.0,1981.0,1896.0,1913.0,1944.0,-9.0,22.0,33186.0,129003.45,67483.0,5847.0,
FG2409.ZCE,20231211,1913.0,1944.0,1918.0,1919.0,1843.0,1861.0,1875.0,-83.0,-69.0,24510.0,91896.84,69696.0,2213.0,
FG2409.ZCE,20231212,1861.0,1875.0,1859.0,1868.0,1826.0,1838.0,1848.0,-37.0,-27.0,23315.0,86188.56,76373.0,6677.0,
FG2409.ZCE,20231213,1838.0,1848.0,1840.0,1842.0,1758.0,1783.0,1800.0,-65.0,-48.0,36563.0,131648.64,89374.0,13001.0,
FG2409.ZCE,20231214,1783.0,1800.0,1790.0,1798.0,1770.0,1779.0,1781.0,-21.0,-19.0,36922.0,131524.07,106513.0,17139.0,
FG2409.ZCE,20231215,1779.0,1781.0,1789.0,1829.0,1768.0,1769.0,1799.0,-12.0,18.0,37671.0,135571.51,113660.0,7147.0,
FG2409.ZCE,20231218,1769.0,1799.0,1762.0,1771.0,1708.0,1724.0,1732.0,-75.0,-67.0,40201.0,139263.09,126814.0,13154.0,
FG2409.ZCE,20231219,1724.0,1732.0,1723.0,1758.0,1720.0,1741.0,1739.0,9.0,7.0,35343.0,122914.7,136206.0,9392.0,
FG2409.ZCE,20231220,1741.0,1739.0,1746.0,1786.0,1746.0,1767.0,1770.0,28.0,31.0,30144.0,106723.08,148431.0,12225.0,
FG2409.ZCE,20231221,1767.0,1770.0,1772.0,1838.0,1745.0,1833.0,1791.0,63.0,21.0,40426.0,144822.69,153517.0,5086.0,
FG2409.ZCE,20231222,1833.0,1791.0,1834.0,1874.0,1811.0,1852.0,1842.0,61.0,51.0,32551.0,119927.58,157495.0,3978.0,
FG2409.ZCE,20231225,1852.0,1842.0,1843.0,1846.0,1797.0,1827.0,1823.0,-15.0,-19.0,23279.0,84881.1,156835.0,-660.0,
FG2409.ZCE,20231226,1827.0,1823.0,1825.0,1842.0,1801.0,1824.0,1821.0,1.0,-2.0,18614.0,67795.05,158766.0,1931.0,
FG2409.ZCE,20231227,1824.0,1821.0,1821.0,1847.0,1812.0,1834.0,1828.0,13.0,7.0,17234.0,63012.92,161441.0,2675.0,
FG2409.ZCE,20231228,1834.0,1828.0,1836.0,1850.0,1808.0,1835.0,1832.0,7.0,4.0,20811.0,76243.74,161935.0,494.0,
FG2409.ZCE,20231229,1835.0,1832.0,1832.0,1860.0,1825.0,1853.0,1845.0,21.0,13.0,24019.0,88617.81,157907.0,-4028.0,
FG2409.ZCE,20240102,1853.0,1845.0,1826.0,1840.0,1803.0,1822.0,1823.0,-23.0,-22.0,17793.0,64867.05,158956.0,1049.0,
FG2409.ZCE,20240103,1822.0,1823.0,1818.0,1908.0,1815.0,1889.0,1881.0,66.0,58.0,51410.0,193367.62,164088.0,5132.0,
FG2409.ZCE,20240104,1889.0,1881.0,1897.0,1905.0,1832.0,1841.0,1867.0,-40.0,-14.0,40716.0,152011.53,163509.0,-579.0,
FG2409.ZCE,20240105,1841.0,1867.0,1848.0,1867.0,1777.0,1779.0,1810.0,-88.0,-57.0,53802.0,194754.27,166761.0,3252.0,
FG2409.ZCE,20240108,1779.0,1810.0,1800.0,1808.0,1705.0,1726.0,1748.0,-84.0,-62.0,79304.0,277256.98,167520.0,759.0,
FG2409.ZCE,20240109,1726.0,1748.0,1736.0,1780.0,1725.0,1742.0,1748.0,-6.0,0.0,66079.0,230997.34,157981.0,-9539.0,
FG2409.ZCE,20240110,1742.0,1748.0,1745.0,1754.0,1650.0,1658.0,1717.0,-90.0,-31.0,86773.0,298002.04,150963.0,-7018.0,
FG2409.ZCE,20240111,1658.0,1717.0,1660.0,1687.0,1644.0,1678.0,1669.0,-39.0,-48.0,51733.0,172694.27,139103.0,-11860.0,
FG2409.ZCE,20240112,1678.0,1669.0,1684.0,1685.0,1626.0,1638.0,1651.0,-31.0,-18.0,61444.0,202849.82,130729.0,-8374.0,
FG2409.ZCE,20240115,1638.0,1651.0,1640.0,1650.0,1616.0,1633.0,1636.0,-18.0,-15.0,47512.0,155418.54,120067.0,-10662.0,
FG2409.ZCE,20240116,1633.0,1636.0,1631.0,1680.0,1631.0,1652.0,1654.0,16.0,18.0,49766.0,164629.47,104676.0,-15391.0,
FG2409.ZCE,20240117,1652.0,1654.0,1660.0,1684.0,1635.0,1640.0,1659.0,-14.0,5.0,54416.0,180535.05,94049.0,-10627.0,
FG2409.ZCE,20240118,1640.0,1659.0,1636.0,1672.0,1623.0,1666.0,1650.0,7.0,-9.0,41030.0,135373.26,82479.0,-11570.0,
FG2409.ZCE,20240119,1666.0,1650.0,1666.0,1674.0,1645.0,1671.0,1660.0,21.0,10.0,25107.0,83365.66,79771.0,-2708.0,
FG2409.ZCE,20240122,1671.0,1660.0,1675.0,1730.0,1669.0,1711.0,1697.0,51.0,37.0,73753.0,250318.88,75139.0,-4632.0,
FG2409.ZCE,20240123,1711.0,1697.0,1710.0,1710.0,1683.0,1697.0,1697.0,0.0,0.0,30633.0,103975.59,75387.0,248.0,
FG2409.ZCE,20240124,1697.0,1697.0,1698.0,1735.0,1684.0,1731.0,1710.0,34.0,13.0,34648.0,118511.07,73600.0,-1787.0,
FG2409.ZCE,20240125,1731.0,1710.0,1736.0,1752.0,1725.0,1732.0,1737.0,22.0,27.0,33745.0,117242.4,72332.0,-1268.0,
FG2409.ZCE,20240126,1732.0,1737.0,1737.0,1742.0,1701.0,1718.0,1722.0,-19.0,-15.0,42030.0,144771.62,79746.0,7414.0,
FG2409.ZCE,20240129,1718.0,1722.0,1717.0,1774.0,1711.0,1722.0,1742.0,0.0,20.0,52067.0,181408.56,86008.0,6262.0,
FG2409.ZCE,20240130,1722.0,1742.0,1723.0,1737.0,1707.0,1712.0,1723.0,-30.0,-19.0,29413.0,101335.5,84711.0,-1297.0,
FG2409.ZCE,20240131,1712.0,1723.0,1715.0,1727.0,1697.0,1719.0,1712.0,-4.0,-11.0,29371.0,100580.26,86734.0,2023.0,
FG2409.ZCE,20240201,1719.0,1712.0,1715.0,1719.0,1653.0,1662.0,1674.0,-50.0,-38.0,52585.0,176029.97,88339.0,1605.0,
FG2409.ZCE,20240202,1662.0,1674.0,1661.0,1676.0,1640.0,1648.0,1653.0,-26.0,-21.0,45286.0,149745.77,90466.0,2127.0,
FG2409.ZCE,20240205,1648.0,1653.0,1650.0,1683.0,1646.0,1665.0,1668.0,12.0,15.0,34297.0,114429.26,87480.0,-2986.0,
FG2409.ZCE,20240206,1665.0,1668.0,1663.0,1689.0,1642.0,1679.0,1667.0,11.0,-1.0,33232.0,110817.83,87295.0,-185.0,
FG2409.ZCE,20240207,1679.0,1667.0,1676.0,1702.0,1667.0,1697.0,1681.0,30.0,14.0,19066.0,64099.27,86155.0,-1140.0,
FG2409.ZCE,20240208,1697.0,1681.0,1699.0,1727.0,1688.0,1690.0,1705.0,9.0,24.0,30271.0,103253.7,82144.0,-4011.0,
FG2409.ZCE,20240219,1690.0,1705.0,1685.0,1686.0,1631.0,1644.0,1651.0,-61.0,-54.0,39369.0,130034.65,84405.0,2261.0,
FG2409.ZCE,20240220,1644.0,1651.0,1638.0,1645.0,1600.0,1602.0,1618.0,-49.0,-33.0,55736.0,180342.41,97463.0,13058.0,
FG2409.ZCE,20240221,1602.0,1618.0,1601.0,1620.0,1588.0,1593.0,1603.0,-25.0,-15.0,57487.0,184355.2,104243.0,6780.0,
FG2409.ZCE,20240222,1593.0,1603.0,1592.0,1605.0,1588.0,1600.0,1595.0,-3.0,-8.0,34584.0,110319.39,104609.0,366.0,
FG2409.ZCE,20240223,1600.0,1595.0,1601.0,1610.0,1598.0,1603.0,1604.0,8.0,9.0,23018.0,73845.1,103750.0,-859.0,
FG2409.ZCE,20240226,1603.0,1604.0,1603.0,1609.0,1576.0,1584.0,1592.0,-20.0,-12.0,48031.0,152921.8,108041.0,4291.0,
FG2409.ZCE,20240227,1584.0,1592.0,1590.0,1616.0,1586.0,1611.0,1599.0,19.0,7.0,46665.0,149221.51,109251.0,1210.0,
FG2409.ZCE,20240228,1611.0,1599.0,1602.0,1613.0,1568.0,1573.0,1588.0,-26.0,-11.0,88403.0,280710.52,130618.0,21367.0,
FG2409.ZCE,20240229,1573.0,1588.0,1570.0,1584.0,1564.0,1577.0,1573.0,-11.0,-15.0,70111.0,220584.92,131849.0,1231.0,
FG2409.ZCE,20240301,1577.0,1573.0,1578.0,1592.0,1573.0,1581.0,1581.0,8.0,8.0,58907.0,186237.29,142469.0,10620.0,
FG2409.ZCE,20240304,1581.0,1581.0,1582.0,1584.0,1551.0,1576.0,1567.0,-5.0,-14.0,86016.0,269501.47,160352.0,17883.0,
FG2409.ZCE,20240305,1576.0,1567.0,1574.0,1604.0,1560.0,1564.0,1579.0,-3.0,12.0,117825.0,372091.61,180215.0,19863.0,
FG2409.ZCE,20240306,1564.0,1579.0,1563.0,1574.0,1552.0,1572.0,1562.0,-7.0,-17.0,97182.0,303612.18,198405.0,18190.0,
FG2409.ZCE,20240307,1572.0,1562.0,1575.0,1584.0,1547.0,1556.0,1571.0,-6.0,9.0,114647.0,360247.77,218852.0,20447.0,
FG2409.ZCE,20240308,1556.0,1571.0,1558.0,1578.0,1555.0,1571.0,1568.0,0.0,-3.0,106279.0,333305.01,228099.0,9247.0,
FG2409.ZCE,20240311,1571.0,1568.0,1571.0,1589.0,1530.0,1546.0,1559.0,-22.0,-9.0,205667.0,641281.87,275034.0,46935.0,
FG2409.ZCE,20240312,1546.0,1559.0,1547.0,1559.0,1537.0,1554.0,1549.0,-5.0,-10.0,143685.0,444996.17,289535.0,14501.0,
FG2409.ZCE,20240313,1554.0,1549.0,1559.0,1562.0,1539.0,1546.0,1551.0,-3.0,2.0,96287.0,298757.25,304804.0,15269.0,
FG2409.ZCE,20240314,1546.0,1551.0,1551.0,1558.0,1526.0,1541.0,1546.0,-10.0,-5.0,172117.0,532103.56,304153.0,-651.0,
FG2409.ZCE,20240315,1541.0,1546.0,1545.0,1563.0,1541.0,1549.0,1550.0,3.0,4.0,166322.0,515707.05,307785.0,3632.0,
FG2409.ZCE,20240318,1549.0,1550.0,1551.0,1556.0,1493.0,1503.0,1516.0,-47.0,-34.0,295333.0,895526.11,367583.0,59798.0,
FG2409.ZCE,20240319,1503.0,1516.0,1504.0,1528.0,1497.0,1514.0,1512.0,-2.0,-4.0,187031.0,565545.02,385352.0,17769.0,
FG2409.ZCE,20240320,1514.0,1512.0,1518.0,1528.0,1501.0,1504.0,1515.0,-8.0,3.0,163271.0,494745.43,400604.0,15252.0,
FG2409.ZCE,20240321,1504.0,1515.0,1500.0,1535.0,1498.0,1524.0,1516.0,9.0,1.0,187607.0,568885.07,407451.0,6847.0,
FG2409.ZCE,20240322,1524.0,1516.0,1520.0,1539.0,1506.0,1513.0,1523.0,-3.0,7.0,257502.0,784386.73,435856.0,28405.0,
FG2409.ZCE,20240325,1513.0,1523.0,1507.0,1515.0,1473.0,1475.0,1492.0,-48.0,-31.0,361947.0,1080006.89,523728.0,87872.0,
FG2409.ZCE,20240326,1475.0,1492.0,1480.0,1482.0,1462.0,1468.0,1471.0,-24.0,-21.0,239912.0,705970.44,561311.0,37583.0,
FG2409.ZCE,20240327,1468.0,1471.0,1473.0,1477.0,1435.0,1441.0,1459.0,-30.0,-12.0,336298.0,981560.54,608128.0,46817.0,
FG2409.ZCE,20240328,1441.0,1459.0,1438.0,1452.0,1416.0,1418.0,1432.0,-41.0,-27.0,377242.0,1080368.53,643519.0,35391.0,
FG2409.ZCE,20240329,1418.0,1432.0,1419.0,1438.0,1407.0,1423.0,1421.0,-9.0,-11.0,441653.0,1254820.52,676416.0,32897.0,
FG2409.ZCE,20240401,1423.0,1421.0,1416.0,1445.0,1407.0,1441.0,1427.0,20.0,6.0,573031.0,1635259.6,687683.0,11267.0,
FG2409.ZCE,20240402,1441.0,1427.0,1446.0,1453.0,1421.0,1425.0,1434.0,-2.0,7.0,447845.0,1284847.53,747359.0,59676.0,
FG2409.ZCE,20240403,1425.0,1434.0,1430.0,1446.0,1422.0,1431.0,1436.0,-3.0,2.0,503061.0,1444574.84,741509.0,-5850.0,
FG2409.ZCE,20240408,1431.0,1436.0,1460.0,1495.0,1453.0,1491.0,1474.0,55.0,38.0,827283.0,2439637.18,688716.0,-52793.0,
FG2409.ZCE,20240409,1491.0,1474.0,1498.0,1518.0,1466.0,1514.0,1490.0,40.0,16.0,1094100.0,3260602.16,724209.0,35493.0,
FG2409.ZCE,20240410,1514.0,1490.0,1520.0,1541.0,1503.0,1518.0,1522.0,28.0,32.0,1337450.0,4071520.15,738303.0,14094.0,
FG2409.ZCE,20240411,1518.0,1522.0,1525.0,1526.0,1489.0,1493.0,1503.0,-29.0,-19.0,1043942.0,3138903.95,824594.0,86291.0,
FG2409.ZCE,20240412,1493.0,1503.0,1490.0,1510.0,1477.0,1500.0,1492.0,-3.0,-11.0,1017915.0,3037170.93,827882.0,3288.0,
FG2409.ZCE,20240415,1500.0,1492.0,1499.0,1504.0,1451.0,1473.0,1475.0,-19.0,-17.0,1155520.0,3408588.61,946518.0,118636.0,
FG2409.ZCE,20240416,1473.0,1475.0,1468.0,1474.0,1448.0,1458.0,1460.0,-17.0,-15.0,869589.0,2539866.08,989950.0,43432.0,
FG2409.ZCE,20240417,1458.0,1460.0,1450.0,1476.0,1443.0,1468.0,1458.0,8.0,-2.0,880670.0,2568677.99,1030430.0,40480.0,
FG2409.ZCE,20240418,1468.0,1458.0,1471.0,1520.0,1465.0,1512.0,1501.0,54.0,43.0,1956143.0,5871286.94,950121.0,-80309.0,
FG2409.ZCE,20240419,1512.0,1501.0,1510.0,1525.0,1492.0,1503.0,1506.0,2.0,5.0,1193452.0,3595480.65,971665.0,21544.0,
FG2409.ZCE,20240422,1503.0,1506.0,1500.0,1548.0,1498.0,1527.0,1527.0,21.0,21.0,1500817.0,4582490.83,950481.0,-21184.0,
FG2409.ZCE,20240423,1527.0,1527.0,1526.0,1541.0,1506.0,1515.0,1526.0,-12.0,-1.0,1020244.0,3113297.5,928153.0,-22328.0,
FG2409.ZCE,20240424,1515.0,1526.0,1509.0,1566.0,1509.0,1552.0,1550.0,26.0,24.0,1575849.0,4884304.42,880573.0,-47580.0,
FG2409.ZCE,20240425,1552.0,1550.0,1557.0,1596.0,1547.0,1574.0,1571.0,24.0,21.0,1541515.0,4843709.91,833348.0,-47225.0,
FG2409.ZCE,20240426,1574.0,1571.0,1578.0,1590.0,1551.0,1581.0,1572.0,10.0,1.0,1022572.0,3215385.02,816496.0,-16852.0,
FG2409.ZCE,20240429,1581.0,1572.0,1580.0,1587.0,1541.0,1569.0,1566.0,-3.0,-6.0,944904.0,2958859.49,807921.0,-8575.0,
FG2409.ZCE,20240430,1569.0,1566.0,1564.0,1578.0,1521.0,1533.0,1551.0,-33.0,-15.0,1095303.0,3398508.15,774051.0,-33870.0,
FG2409.ZCE,20240506,1533.0,1551.0,1528.0,1606.0,1528.0,1597.0,1572.0,46.0,21.0,970541.0,3051127.03,781691.0,7640.0,
FG2409.ZCE,20240507,1597.0,1572.0,1596.0,1626.0,1590.0,1604.0,1607.0,32.0,35.0,1199521.0,3855118.14,807537.0,25846.0,
FG2409.ZCE,20240508,1604.0,1607.0,1600.0,1610.0,1581.0,1588.0,1594.0,-19.0,-13.0,905171.0,2886440.14,817615.0,10078.0,
FG2409.ZCE,20240509,1588.0,1594.0,1592.0,1614.0,1584.0,1612.0,1599.0,18.0,5.0,904418.0,2891833.11,816980.0,-635.0,
FG2409.ZCE,20240510,1612.0,1599.0,1624.0,1646.0,1601.0,1614.0,1626.0,15.0,27.0,1416803.0,4607451.73,789290.0,-27690.0,
FG2409.ZCE,20240513,1614.0,1626.0,1614.0,1618.0,1588.0,1613.0,1605.0,-13.0,-21.0,917276.0,2944061.38,773273.0,-16017.0,
FG2409.ZCE,20240514,1613.0,1605.0,1610.0,1612.0,1564.0,1574.0,1585.0,-31.0,-20.0,1073315.0,3401603.43,783125.0,9852.0,
FG2409.ZCE,20240515,1574.0,1585.0,1575.0,1579.0,1552.0,1574.0,1565.0,-11.0,-20.0,788525.0,2467493.51,789710.0,6585.0,
FG2409.ZCE,20240516,1574.0,1565.0,1570.0,1595.0,1559.0,1591.0,1577.0,26.0,12.0,793250.0,2501308.03,798353.0,8643.0,
FG2409.ZCE,20240517,1591.0,1577.0,1597.0,1640.0,1586.0,1636.0,1617.0,59.0,40.0,1214375.0,3927555.02,776262.0,-22091.0,
FG2409.ZCE,20240520,1636.0,1617.0,1641.0,1655.0,1625.0,1638.0,1639.0,21.0,22.0,1027510.0,3367852.57,766147.0,-10115.0,
FG2409.ZCE,20240521,1638.0,1639.0,1633.0,1682.0,1632.0,1657.0,1659.0,18.0,20.0,1162020.0,3856294.03,741083.0,-25064.0,
FG2409.ZCE,20240522,1657.0,1659.0,1663.0,1685.0,1649.0,1674.0,1670.0,15.0,11.0,1018161.0,3400443.79,719969.0,-21114.0,
FG2409.ZCE,20240523,1674.0,1670.0,1670.0,1690.0,1640.0,1659.0,1664.0,-11.0,-6.0,1090332.0,3629446.27,695640.0,-24329.0,
FG2409.ZCE,20240524,1659.0,1664.0,1669.0,1735.0,1662.0,1716.0,1702.0,52.0,38.0,1388013.0,4724823.96,687005.0,-8635.0,
FG2409.ZCE,20240527,1716.0,1702.0,1720.0,1731.0,1694.0,1709.0,1713.0,7.0,11.0,903295.0,3095373.95,672563.0,-14442.0,
FG2409.ZCE,20240528,1709.0,1713.0,1705.0,1719.0,1681.0,1688.0,1703.0,-25.0,-10.0,743308.0,2531437.84,684185.0,11622.0,
FG2409.ZCE,20240529,1688.0,1703.0,1687.0,1757.0,1670.0,1756.0,1708.0,53.0,5.0,1068579.0,3649678.26,724467.0,40282.0,
FG2409.ZCE,20240530,1756.0,1708.0,1760.0,1767.0,1698.0,1713.0,1736.0,5.0,28.0,1135123.0,3941207.29,686552.0,-37915.0,
FG2409.ZCE,20240531,1713.0,1736.0,1706.0,1724.0,1685.0,1694.0,1705.0,-42.0,-31.0,798928.0,2724072.92,691835.0,5283.0,
FG2409.ZCE,20240603,1694.0,1705.0,1701.0,1701.0,1635.0,1663.0,1662.0,-42.0,-43.0,1383521.0,4598750.18,681770.0,-10065.0,
FG2409.ZCE,20240604,1663.0,1662.0,1668.0,1689.0,1634.0,1676.0,1664.0,14.0,2.0,1039742.0,3460231.07,657850.0,-23920.0,
FG2409.ZCE,20240605,1676.0,1664.0,1669.0,1696.0,1655.0,1682.0,1679.0,18.0,15.0,1109272.0,3724732.18,658015.0,165.0,
FG2409.ZCE,20240606,1682.0,1679.0,1692.0,1741.0,1692.0,1739.0,1722.0,60.0,43.0,1368490.0,4714352.42,721247.0,63232.0,
FG2409.ZCE,20240607,1739.0,1722.0,1745.0,1748.0,1710.0,1717.0,1727.0,-5.0,5.0,942502.0,3254863.3,660932.0,-60315.0,
FG2409.ZCE,20240611,1717.0,1727.0,1710.0,1716.0,1659.0,1667.0,1687.0,-60.0,-40.0,808767.0,2728452.06,639345.0,-21587.0,
FG2409.ZCE,20240612,1667.0,1687.0,1665.0,1684.0,1660.0,1666.0,1671.0,-21.0,-16.0,595044.0,1989124.86,641806.0,2461.0,
FG2409.ZCE,20240613,1666.0,1671.0,1679.0,1679.0,1620.0,1641.0,1644.0,-30.0,-27.0,930073.0,3058618.78,643581.0,1775.0,
FG2409.ZCE,20240614,1641.0,1644.0,1648.0,1661.0,1629.0,1641.0,1648.0,-3.0,4.0,800698.0,2639681.75,626907.0,-16674.0,
FG2409.ZCE,20240617,1641.0,1648.0,1641.0,1641.0,1582.0,1592.0,1611.0,-56.0,-37.0,1028327.0,3312361.63,657373.0,30466.0,
FG2409.ZCE,20240618,1592.0,1611.0,1591.0,1604.0,1563.0,1573.0,1588.0,-38.0,-23.0,681907.0,2165939.14,661398.0,4025.0,
FG2409.ZCE,20240619,1573.0,1588.0,1572.0,1594.0,1564.0,1587.0,1581.0,-1.0,-7.0,584685.0,1848717.33,630842.0,-30556.0,
FG2409.ZCE,20240620,1587.0,1581.0,1586.0,1595.0,1557.0,1587.0,1580.0,6.0,-1.0,787726.0,2488970.2,624253.0,-6589.0,
FG2409.ZCE,20240621,1587.0,1580.0,1589.0,1615.0,1573.0,1579.0,1591.0,-1.0,11.0,736366.0,2343809.37,623312.0,-941.0,
FG2409.ZCE,20240624,1579.0,1591.0,1571.0,1589.0,1525.0,1534.0,1548.0,-57.0,-43.0,893237.0,2764796.24,640262.0,16950.0,
FG2409.ZCE,20240625,1534.0,1548.0,1537.0,1560.0,1534.0,1551.0,1547.0,3.0,-1.0,527823.0,1632746.48,622974.0,-17288.0,
FG2409.ZCE,20240626,1551.0,1547.0,1546.0,1558.0,1528.0,1557.0,1542.0,10.0,-5.0,676976.0,2087835.34,622706.0,-268.0,
FG2409.ZCE,20240627,1557.0,1542.0,1554.0,1557.0,1519.0,1529.0,1537.0,-13.0,-5.0,672790.0,2067507.28,672312.0,49606.0,
FG2409.ZCE,20240628,1529.0,1537.0,1529.0,1562.0,1516.0,1560.0,1543.0,23.0,6.0,927387.0,2862596.95,621601.0,-50711.0,
FG2409.ZCE,20240701,1560.0,1543.0,1560.0,1574.0,1535.0,1551.0,1553.0,8.0,10.0,723664.0,2248389.97,639287.0,17686.0,
FG2409.ZCE,20240702,1551.0,1553.0,1550.0,1585.0,1546.0,1578.0,1564.0,25.0,11.0,675091.0,2112198.47,617879.0,-21408.0,
FG2409.ZCE,20240703,1578.0,1564.0,1581.0,1585.0,1551.0,1583.0,1569.0,19.0,5.0,731590.0,2296081.57,621210.0,3331.0,
FG2409.ZCE,20240704,1583.0,1569.0,1580.0,1593.0,1566.0,1574.0,1582.0,5.0,13.0,647995.0,2050743.46,614154.0,-7056.0,
FG2409.ZCE,20240705,1574.0,1582.0,1574.0,1578.0,1522.0,1524.0,1546.0,-58.0,-36.0,838129.0,2591370.84,674688.0,60534.0,
FG2409.ZCE,20240708,1524.0,1546.0,1525.0,1535.0,1483.0,1494.0,1512.0,-52.0,-34.0,853910.0,2581652.95,691893.0,17205.0,
FG2409.ZCE,20240709,1494.0,1512.0,1492.0,1514.0,1484.0,1503.0,1498.0,-9.0,-14.0,584364.0,1750531.67,678959.0,-12934.0,
FG2409.ZCE,20240710,1503.0,1498.0,1499.0,1505.0,1454.0,1464.0,1477.0,-34.0,-21.0,759507.0,2244226.87,704122.0,25163.0,
FG2409.ZCE,20240711,1464.0,1477.0,1470.0,1481.0,1452.0,1465.0,1469.0,-12.0,-8.0,637107.0,1871913.73,703608.0,-514.0,
FG2409.ZCE,20240712,1465.0,1469.0,1470.0,1477.0,1460.0,1473.0,1468.0,4.0,-1.0,471854.0,1385827.53,697293.0,-6315.0,
FG2409.ZCE,20240715,1473.0,1468.0,1470.0,1471.0,1436.0,1456.0,1454.0,-12.0,-14.0,1040463.0,3026304.52,748169.0,50876.0,
FG2409.ZCE,20240716,1456.0,1454.0,1453.0,1462.0,1433.0,1454.0,1449.0,0.0,-5.0,646305.0,1873447.13,742517.0,-5652.0,
FG2409.ZCE,20240717,1454.0,1449.0,1445.0,1460.0,1428.0,1439.0,1445.0,-10.0,-4.0,606303.0,1752090.42,786599.0,44082.0,
FG2409.ZCE,20240718,1439.0,1445.0,1444.0,1469.0,1439.0,1459.0,1454.0,14.0,9.0,711961.0,2069724.33,743645.0,-42954.0,
FG2409.ZCE,20240719,1459.0,1454.0,1450.0,1459.0,1432.0,1443.0,1445.0,-11.0,-9.0,595048.0,1719847.47,789001.0,45356.0,
FG2409.ZCE,20240722,1443.0,1445.0,1439.0,1450.0,1410.0,1428.0,1432.0,-17.0,-13.0,846454.0,2424378.27,779189.0,-9812.0,
FG2409.ZCE,20240723,1428.0,1432.0,1425.0,1434.0,1402.0,1406.0,1417.0,-26.0,-15.0,599228.0,1698653.63,816034.0,36845.0,
FG2409.ZCE,20240724,1406.0,1417.0,1411.0,1438.0,1410.0,1427.0,1423.0,10.0,6.0,686599.0,1954672.11,780392.0,-35642.0,
FG2409.ZCE,20240725,1427.0,1423.0,1430.0,1430.0,1395.0,1412.0,1413.0,-11.0,-10.0,697319.0,1970547.29,778610.0,-1782.0,
FG2409.ZCE,20240726,1412.0,1413.0,1412.0,1428.0,1389.0,1390.0,1412.0,-23.0,-1.0,710416.0,2006402.49,839867.0,61257.0,
FG2409.ZCE,20240729,1390.0,1412.0,1388.0,1393.0,1335.0,1341.0,1366.0,-71.0,-46.0,951270.0,2598658.65,836730.0,-3137.0,
FG2409.ZCE,20240730,1341.0,1366.0,1354.0,1357.0,1339.0,1346.0,1347.0,-20.0,-19.0,605691.0,1631509.79,788491.0,-48239.0,
FG2409.ZCE,20240731,1346.0,1347.0,1346.0,1380.0,1324.0,1375.0,1357.0,28.0,10.0,1049415.0,2847146.94,707424.0,-81067.0,
FG2409.ZCE,20240801,1375.0,1357.0,1381.0,1389.0,1341.0,1347.0,1365.0,-10.0,8.0,886728.0,2420920.4,728649.0,21225.0,
FG2409.ZCE,20240802,1347.0,1365.0,1350.0,1374.0,1333.0,1371.0,1354.0,6.0,-11.0,823333.0,2230199.03,672315.0,-56334.0,
FG2409.ZCE,20240805,1371.0,1354.0,1368.0,1368.0,1334.0,1353.0,1351.0,-1.0,-3.0,712765.0,1926151.1,656663.0,-15652.0,
FG2409.ZCE,20240806,1353.0,1351.0,1345.0,1360.0,1322.0,1335.0,1343.0,-16.0,-8.0,878766.0,2360493.86,633668.0,-22995.0,
FG2409.ZCE,20240807,1335.0,1343.0,1330.0,1341.0,1309.0,1312.0,1320.0,-31.0,-23.0,717017.0,1892769.39,629363.0,-4305.0,
FG2409.ZCE,20240808,1312.0,1320.0,1315.0,1319.0,1293.0,1297.0,1306.0,-23.0,-14.0,509794.0,1332290.87,615926.0,-13437.0,
FG2409.ZCE,20240809,1297.0,1306.0,1305.0,1340.0,1304.0,1308.0,1322.0,2.0,16.0,796322.0,2105223.46,553953.0,-61973.0,
FG2409.ZCE,20240812,1308.0,1322.0,1311.0,1312.0,1272.0,1304.0,1298.0,-18.0,-24.0,831811.0,2159185.19,532135.0,-21818.0,
FG2409.ZCE,20240813,1304.0,1298.0,1304.0,1305.0,1255.0,1267.0,1276.0,-31.0,-22.0,916650.0,2342591.43,542926.0,10791.0,
FG2409.ZCE,20240814,1267.0,1276.0,1263.0,1265.0,1218.0,1241.0,1241.0,-35.0,-35.0,777197.0,1929200.78,461991.0,-80935.0,
FG2409.ZCE,20240815,1241.0,1241.0,1242.0,1254.0,1224.0,1244.0,1242.0,3.0,1.0,587829.0,1459614.02,408675.0,-53316.0,
FG2409.ZCE,20240816,1244.0,1242.0,1247.0,1258.0,1235.0,1239.0,1246.0,-3.0,4.0,419040.0,1043994.21,362966.0,-45709.0,
FG2409.ZCE,20240819,1239.0,1246.0,1239.0,1252.0,1223.0,1233.0,1239.0,-13.0,-7.0,361132.0,894723.15,322003.0,-40963.0,
FG2409.ZCE,20240820,1233.0,1239.0,1236.0,1250.0,1228.0,1241.0,1239.0,2.0,0.0,171065.0,423842.87,277386.0,-44617.0,
FG2409.ZCE,20240821,1241.0,1239.0,1248.0,1249.0,1231.0,1240.0,1239.0,1.0,0.0,134682.0,333837.46,228016.0,-49370.0,
FG2409.ZCE,20240822,1240.0,1239.0,1231.0,1239.0,1180.0,1191.0,1209.0,-48.0,-30.0,170246.0,411712.21,189635.0,-38381.0,
FG2409.ZCE,20240823,1191.0,1209.0,1190.0,1195.0,1153.0,1154.0,1173.0,-55.0,-36.0,102932.0,241477.81,162512.0,-27123.0,
FG2409.ZCE,20240826,1154.0,1173.0,1159.0,1163.0,1110.0,1121.0,1135.0,-52.0,-38.0,142600.0,323839.53,136720.0,-25792.0,
FG2409.ZCE,20240827,1121.0,1135.0,1120.0,1130.0,1093.0,1127.0,1114.0,-8.0,-21.0,135616.0,302256.46,106818.0,-29902.0,
FG2409.ZCE,20240828,1127.0,1114.0,1124.0,1140.0,1114.0,1128.0,1127.0,14.0,13.0,69879.0,157525.0,86642.0,-20176.0,
FG2409.ZCE,20240829,1128.0,1127.0,1110.0,1125.0,1095.0,1113.0,1111.0,-14.0,-16.0,75195.0,167051.15,69689.0,-16953.0,
FG2409.ZCE,20240830,1113.0,1111.0,1105.0,1114.0,1059.0,1070.0,1082.0,-41.0,-29.0,117074.0,253376.81,6397.0,-63292.0,
FG2409.ZCE,20240902,1070.0,1082.0,1071.0,1100.0,1000.0,1000.0,1064.0,-82.0,-18.0,4116.0,8758.09,3534.0,-2863.0,
FG2409.ZCE,20240903,1000.0,1064.0,1000.0,1000.0,965.0,965.0,982.0,-99.0,-82.0,680.0,1349.63,3082.0,-452.0,
FG2409.ZCE,20240904,965.0,982.0,976.0,984.0,943.0,943.0,968.0,-39.0,-14.0,511.0,997.25,2698.0,-384.0,
FG2409.ZCE,20240905,943.0,968.0,954.0,979.0,954.0,958.0,966.0,-10.0,-2.0,475.0,916.97,2493.0,-205.0,
FG2409.ZCE,20240906,958.0,966.0,943.0,943.0,940.0,940.0,940.0,-26.0,-26.0,185.0,351.9,2380.0,-113.0,
FG2409.ZCE,20240909,940.0,940.0,946.0,946.0,908.0,911.0,924.0,-29.0,-16.0,249.0,463.31,2265.0,-115.0,
FG2409.ZCE,20240910,911.0,924.0,933.0,933.0,902.0,915.0,914.0,-9.0,-10.0,335.0,623.34,2007.0,-258.0,
FG2409.ZCE,20240911,915.0,914.0,903.0,903.0,874.0,889.0,887.0,-25.0,-27.0,58.0,102.84,1977.0,-30.0,
FG2409.ZCE,20240912,889.0,887.0,880.0,886.0,864.0,870.0,868.0,-17.0,-19.0,161.0,279.36,1861.0,-116.0,
FG2409.ZCE,20240913,870.0,868.0,868.0,910.0,854.0,880.0,880.0,12.0,12.0,188.0,330.98,0.0,-1861.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2409.ZCE 20230915 1561.0 1611.0 1611.0 1535.0 1552.0 1550.0 -9.0 -11.0 1990.0 6169.46 1446.0
3 FG2409.ZCE 20230918 1552.0 1550.0 1554.0 1558.0 1536.0 1555.0 1550.0 5.0 0.0 1483.0 4596.78 1931.0 485.0
4 FG2409.ZCE 20230919 1555.0 1550.0 1556.0 1580.0 1555.0 1568.0 1568.0 18.0 18.0 1429.0 4480.92 2165.0 234.0
5 FG2409.ZCE 20230920 1568.0 1568.0 1574.0 1592.0 1557.0 1570.0 1574.0 2.0 6.0 1981.0 6237.63 2750.0 585.0
6 FG2409.ZCE 20230921 1570.0 1574.0 1572.0 1583.0 1545.0 1548.0 1560.0 -26.0 -14.0 1943.0 6063.92 3453.0 703.0
7 FG2409.ZCE 20230922 1548.0 1560.0 1550.0 1583.0 1548.0 1579.0 1569.0 19.0 9.0 1884.0 5912.49 3309.0 -144.0
8 FG2409.ZCE 20230925 1579.0 1569.0 1581.0 1584.0 1541.0 1547.0 1555.0 -22.0 -14.0 2358.0 7333.82 4269.0 960.0
9 FG2409.ZCE 20230926 1547.0 1555.0 1550.0 1551.0 1534.0 1541.0 1543.0 -14.0 -12.0 1807.0 5577.48 4773.0 504.0
10 FG2409.ZCE 20230927 1541.0 1543.0 1541.0 1548.0 1532.0 1535.0 1539.0 -8.0 -4.0 1494.0 4597.98 4976.0 203.0
11 FG2409.ZCE 20230928 1535.0 1539.0 1535.0 1548.0 1518.0 1526.0 1531.0 -13.0 -8.0 2065.0 6324.69 5536.0 560.0
12 FG2409.ZCE 20231009 1526.0 1531.0 1537.0 1551.0 1526.0 1543.0 1542.0 12.0 11.0 1757.0 5419.51 5800.0 264.0
13 FG2409.ZCE 20231010 1543.0 1542.0 1545.0 1548.0 1471.0 1487.0 1496.0 -55.0 -46.0 5818.0 17404.05 8455.0 2655.0
14 FG2409.ZCE 20231011 1487.0 1496.0 1487.0 1505.0 1485.0 1493.0 1493.0 -3.0 -3.0 2368.0 7072.17 9493.0 1038.0
15 FG2409.ZCE 20231012 1493.0 1493.0 1492.0 1508.0 1490.0 1507.0 1498.0 14.0 5.0 1610.0 4823.37 9556.0 63.0
16 FG2409.ZCE 20231013 1507.0 1498.0 1510.0 1512.0 1485.0 1496.0 1496.0 -2.0 -2.0 2358.0 7053.19 10182.0 626.0
17 FG2409.ZCE 20231016 1496.0 1496.0 1499.0 1520.0 1488.0 1515.0 1503.0 19.0 7.0 3332.0 10015.34 11435.0 1253.0
18 FG2409.ZCE 20231017 1515.0 1503.0 1514.0 1526.0 1507.0 1507.0 1516.0 4.0 13.0 4821.0 14615.85 12924.0 1489.0
19 FG2409.ZCE 20231018 1507.0 1516.0 1513.0 1531.0 1508.0 1510.0 1516.0 -6.0 0.0 2498.0 7576.24 13171.0 247.0
20 FG2409.ZCE 20231019 1510.0 1516.0 1512.0 1550.0 1511.0 1546.0 1533.0 30.0 17.0 3597.0 11027.75 13212.0 41.0
21 FG2409.ZCE 20231020 1546.0 1533.0 1543.0 1543.0 1516.0 1519.0 1528.0 -14.0 -5.0 2615.0 7990.91 14133.0 921.0
22 FG2409.ZCE 20231023 1519.0 1528.0 1520.0 1523.0 1475.0 1481.0 1490.0 -47.0 -38.0 6350.0 18925.66 17728.0 3595.0
23 FG2409.ZCE 20231024 1481.0 1490.0 1485.0 1499.0 1483.0 1494.0 1490.0 4.0 0.0 2899.0 8641.01 18350.0 622.0
24 FG2409.ZCE 20231025 1494.0 1490.0 1499.0 1530.0 1492.0 1505.0 1510.0 15.0 20.0 5982.0 18066.78 20129.0 1779.0
25 FG2409.ZCE 20231026 1505.0 1510.0 1508.0 1511.0 1493.0 1509.0 1503.0 -1.0 -7.0 3082.0 9262.48 20946.0 817.0
26 FG2409.ZCE 20231027 1509.0 1503.0 1507.0 1526.0 1502.0 1520.0 1512.0 17.0 9.0 2652.0 8019.63 21380.0 434.0
27 FG2409.ZCE 20231030 1520.0 1512.0 1520.0 1535.0 1512.0 1529.0 1525.0 17.0 13.0 4687.0 14294.47 22423.0 1043.0
28 FG2409.ZCE 20231031 1529.0 1525.0 1529.0 1539.0 1520.0 1529.0 1529.0 4.0 4.0 2986.0 9133.67 22550.0 127.0
29 FG2409.ZCE 20231101 1529.0 1529.0 1532.0 1539.0 1515.0 1521.0 1525.0 -8.0 -4.0 3989.0 12169.86 23389.0 839.0
30 FG2409.ZCE 20231102 1521.0 1525.0 1525.0 1541.0 1525.0 1538.0 1532.0 13.0 7.0 5765.0 17663.02 24185.0 796.0
31 FG2409.ZCE 20231103 1538.0 1532.0 1536.0 1573.0 1532.0 1568.0 1561.0 36.0 29.0 6799.0 21222.43 24481.0 296.0
32 FG2409.ZCE 20231106 1568.0 1561.0 1568.0 1585.0 1552.0 1569.0 1566.0 8.0 5.0 7977.0 24982.21 24638.0 157.0
33 FG2409.ZCE 20231107 1569.0 1566.0 1574.0 1604.0 1567.0 1583.0 1585.0 17.0 19.0 8247.0 26150.85 24175.0 -463.0
34 FG2409.ZCE 20231108 1583.0 1585.0 1580.0 1613.0 1575.0 1593.0 1594.0 8.0 9.0 6609.0 21071.91 24455.0 280.0
35 FG2409.ZCE 20231109 1593.0 1594.0 1592.0 1603.0 1569.0 1593.0 1588.0 -1.0 -6.0 6614.0 21002.76 25390.0 935.0
36 FG2409.ZCE 20231110 1593.0 1588.0 1603.0 1659.0 1597.0 1629.0 1634.0 41.0 46.0 15076.0 49256.91 24774.0 -616.0
37 FG2409.ZCE 20231113 1629.0 1634.0 1630.0 1635.0 1570.0 1576.0 1603.0 -58.0 -31.0 11968.0 38357.92 25212.0 438.0
38 FG2409.ZCE 20231114 1576.0 1603.0 1577.0 1578.0 1537.0 1560.0 1554.0 -43.0 -49.0 13138.0 40832.03 28583.0 3371.0
39 FG2409.ZCE 20231115 1560.0 1554.0 1560.0 1575.0 1552.0 1560.0 1564.0 6.0 10.0 13832.0 43273.26 32030.0 3447.0
40 FG2409.ZCE 20231116 1560.0 1564.0 1560.0 1575.0 1557.0 1575.0 1566.0 11.0 2.0 8669.0 27146.45 33362.0 1332.0
41 FG2409.ZCE 20231117 1575.0 1566.0 1575.0 1592.0 1569.0 1584.0 1582.0 18.0 16.0 11432.0 36164.33 32722.0 -640.0
42 FG2409.ZCE 20231120 1584.0 1582.0 1588.0 1620.0 1583.0 1618.0 1606.0 36.0 24.0 13003.0 41754.28 30145.0 -2577.0
43 FG2409.ZCE 20231121 1618.0 1606.0 1620.0 1657.0 1615.0 1623.0 1631.0 17.0 25.0 15363.0 50118.11 29231.0 -914.0
44 FG2409.ZCE 20231122 1623.0 1631.0 1623.0 1639.0 1576.0 1598.0 1604.0 -33.0 -27.0 13504.0 43323.71 33188.0 3957.0
45 FG2409.ZCE 20231123 1598.0 1604.0 1599.0 1643.0 1592.0 1638.0 1616.0 34.0 12.0 16637.0 53767.71 35351.0 2163.0
46 FG2409.ZCE 20231124 1638.0 1616.0 1639.0 1694.0 1620.0 1679.0 1671.0 63.0 55.0 23479.0 78452.7 36503.0 1152.0
47 FG2409.ZCE 20231127 1679.0 1671.0 1676.0 1742.0 1670.0 1710.0 1709.0 39.0 38.0 18819.0 64305.54 37871.0 1368.0
48 FG2409.ZCE 20231128 1710.0 1709.0 1711.0 1741.0 1680.0 1702.0 1709.0 -7.0 0.0 15765.0 53899.93 37006.0 -865.0
49 FG2409.ZCE 20231129 1702.0 1709.0 1708.0 1776.0 1699.0 1766.0 1742.0 57.0 33.0 17997.0 62699.48 38419.0 1413.0
50 FG2409.ZCE 20231130 1766.0 1742.0 1771.0 1778.0 1734.0 1777.0 1758.0 35.0 16.0 15283.0 53739.14 39354.0 935.0
51 FG2409.ZCE 20231201 1777.0 1758.0 1775.0 1871.0 1775.0 1855.0 1822.0 97.0 64.0 26832.0 97770.46 41424.0 2070.0
52 FG2409.ZCE 20231204 1855.0 1822.0 1860.0 1918.0 1830.0 1870.0 1870.0 48.0 48.0 39014.0 145885.95 45255.0 3831.0
53 FG2409.ZCE 20231205 1870.0 1870.0 1860.0 1893.0 1800.0 1839.0 1844.0 -31.0 -26.0 22858.0 84307.06 47181.0 1926.0
54 FG2409.ZCE 20231206 1839.0 1844.0 1835.0 1881.0 1809.0 1865.0 1841.0 21.0 -3.0 24189.0 89070.42 55362.0 8181.0
55 FG2409.ZCE 20231207 1865.0 1841.0 1867.0 1978.0 1852.0 1951.0 1922.0 110.0 81.0 36793.0 141455.35 61636.0 6274.0
56 FG2409.ZCE 20231208 1951.0 1922.0 1945.0 1981.0 1896.0 1913.0 1944.0 -9.0 22.0 33186.0 129003.45 67483.0 5847.0
57 FG2409.ZCE 20231211 1913.0 1944.0 1918.0 1919.0 1843.0 1861.0 1875.0 -83.0 -69.0 24510.0 91896.84 69696.0 2213.0
58 FG2409.ZCE 20231212 1861.0 1875.0 1859.0 1868.0 1826.0 1838.0 1848.0 -37.0 -27.0 23315.0 86188.56 76373.0 6677.0
59 FG2409.ZCE 20231213 1838.0 1848.0 1840.0 1842.0 1758.0 1783.0 1800.0 -65.0 -48.0 36563.0 131648.64 89374.0 13001.0
60 FG2409.ZCE 20231214 1783.0 1800.0 1790.0 1798.0 1770.0 1779.0 1781.0 -21.0 -19.0 36922.0 131524.07 106513.0 17139.0
61 FG2409.ZCE 20231215 1779.0 1781.0 1789.0 1829.0 1768.0 1769.0 1799.0 -12.0 18.0 37671.0 135571.51 113660.0 7147.0
62 FG2409.ZCE 20231218 1769.0 1799.0 1762.0 1771.0 1708.0 1724.0 1732.0 -75.0 -67.0 40201.0 139263.09 126814.0 13154.0
63 FG2409.ZCE 20231219 1724.0 1732.0 1723.0 1758.0 1720.0 1741.0 1739.0 9.0 7.0 35343.0 122914.7 136206.0 9392.0
64 FG2409.ZCE 20231220 1741.0 1739.0 1746.0 1786.0 1746.0 1767.0 1770.0 28.0 31.0 30144.0 106723.08 148431.0 12225.0
65 FG2409.ZCE 20231221 1767.0 1770.0 1772.0 1838.0 1745.0 1833.0 1791.0 63.0 21.0 40426.0 144822.69 153517.0 5086.0
66 FG2409.ZCE 20231222 1833.0 1791.0 1834.0 1874.0 1811.0 1852.0 1842.0 61.0 51.0 32551.0 119927.58 157495.0 3978.0
67 FG2409.ZCE 20231225 1852.0 1842.0 1843.0 1846.0 1797.0 1827.0 1823.0 -15.0 -19.0 23279.0 84881.1 156835.0 -660.0
68 FG2409.ZCE 20231226 1827.0 1823.0 1825.0 1842.0 1801.0 1824.0 1821.0 1.0 -2.0 18614.0 67795.05 158766.0 1931.0
69 FG2409.ZCE 20231227 1824.0 1821.0 1821.0 1847.0 1812.0 1834.0 1828.0 13.0 7.0 17234.0 63012.92 161441.0 2675.0
70 FG2409.ZCE 20231228 1834.0 1828.0 1836.0 1850.0 1808.0 1835.0 1832.0 7.0 4.0 20811.0 76243.74 161935.0 494.0
71 FG2409.ZCE 20231229 1835.0 1832.0 1832.0 1860.0 1825.0 1853.0 1845.0 21.0 13.0 24019.0 88617.81 157907.0 -4028.0
72 FG2409.ZCE 20240102 1853.0 1845.0 1826.0 1840.0 1803.0 1822.0 1823.0 -23.0 -22.0 17793.0 64867.05 158956.0 1049.0
73 FG2409.ZCE 20240103 1822.0 1823.0 1818.0 1908.0 1815.0 1889.0 1881.0 66.0 58.0 51410.0 193367.62 164088.0 5132.0
74 FG2409.ZCE 20240104 1889.0 1881.0 1897.0 1905.0 1832.0 1841.0 1867.0 -40.0 -14.0 40716.0 152011.53 163509.0 -579.0
75 FG2409.ZCE 20240105 1841.0 1867.0 1848.0 1867.0 1777.0 1779.0 1810.0 -88.0 -57.0 53802.0 194754.27 166761.0 3252.0
76 FG2409.ZCE 20240108 1779.0 1810.0 1800.0 1808.0 1705.0 1726.0 1748.0 -84.0 -62.0 79304.0 277256.98 167520.0 759.0
77 FG2409.ZCE 20240109 1726.0 1748.0 1736.0 1780.0 1725.0 1742.0 1748.0 -6.0 0.0 66079.0 230997.34 157981.0 -9539.0
78 FG2409.ZCE 20240110 1742.0 1748.0 1745.0 1754.0 1650.0 1658.0 1717.0 -90.0 -31.0 86773.0 298002.04 150963.0 -7018.0
79 FG2409.ZCE 20240111 1658.0 1717.0 1660.0 1687.0 1644.0 1678.0 1669.0 -39.0 -48.0 51733.0 172694.27 139103.0 -11860.0
80 FG2409.ZCE 20240112 1678.0 1669.0 1684.0 1685.0 1626.0 1638.0 1651.0 -31.0 -18.0 61444.0 202849.82 130729.0 -8374.0
81 FG2409.ZCE 20240115 1638.0 1651.0 1640.0 1650.0 1616.0 1633.0 1636.0 -18.0 -15.0 47512.0 155418.54 120067.0 -10662.0
82 FG2409.ZCE 20240116 1633.0 1636.0 1631.0 1680.0 1631.0 1652.0 1654.0 16.0 18.0 49766.0 164629.47 104676.0 -15391.0
83 FG2409.ZCE 20240117 1652.0 1654.0 1660.0 1684.0 1635.0 1640.0 1659.0 -14.0 5.0 54416.0 180535.05 94049.0 -10627.0
84 FG2409.ZCE 20240118 1640.0 1659.0 1636.0 1672.0 1623.0 1666.0 1650.0 7.0 -9.0 41030.0 135373.26 82479.0 -11570.0
85 FG2409.ZCE 20240119 1666.0 1650.0 1666.0 1674.0 1645.0 1671.0 1660.0 21.0 10.0 25107.0 83365.66 79771.0 -2708.0
86 FG2409.ZCE 20240122 1671.0 1660.0 1675.0 1730.0 1669.0 1711.0 1697.0 51.0 37.0 73753.0 250318.88 75139.0 -4632.0
87 FG2409.ZCE 20240123 1711.0 1697.0 1710.0 1710.0 1683.0 1697.0 1697.0 0.0 0.0 30633.0 103975.59 75387.0 248.0
88 FG2409.ZCE 20240124 1697.0 1697.0 1698.0 1735.0 1684.0 1731.0 1710.0 34.0 13.0 34648.0 118511.07 73600.0 -1787.0
89 FG2409.ZCE 20240125 1731.0 1710.0 1736.0 1752.0 1725.0 1732.0 1737.0 22.0 27.0 33745.0 117242.4 72332.0 -1268.0
90 FG2409.ZCE 20240126 1732.0 1737.0 1737.0 1742.0 1701.0 1718.0 1722.0 -19.0 -15.0 42030.0 144771.62 79746.0 7414.0
91 FG2409.ZCE 20240129 1718.0 1722.0 1717.0 1774.0 1711.0 1722.0 1742.0 0.0 20.0 52067.0 181408.56 86008.0 6262.0
92 FG2409.ZCE 20240130 1722.0 1742.0 1723.0 1737.0 1707.0 1712.0 1723.0 -30.0 -19.0 29413.0 101335.5 84711.0 -1297.0
93 FG2409.ZCE 20240131 1712.0 1723.0 1715.0 1727.0 1697.0 1719.0 1712.0 -4.0 -11.0 29371.0 100580.26 86734.0 2023.0
94 FG2409.ZCE 20240201 1719.0 1712.0 1715.0 1719.0 1653.0 1662.0 1674.0 -50.0 -38.0 52585.0 176029.97 88339.0 1605.0
95 FG2409.ZCE 20240202 1662.0 1674.0 1661.0 1676.0 1640.0 1648.0 1653.0 -26.0 -21.0 45286.0 149745.77 90466.0 2127.0
96 FG2409.ZCE 20240205 1648.0 1653.0 1650.0 1683.0 1646.0 1665.0 1668.0 12.0 15.0 34297.0 114429.26 87480.0 -2986.0
97 FG2409.ZCE 20240206 1665.0 1668.0 1663.0 1689.0 1642.0 1679.0 1667.0 11.0 -1.0 33232.0 110817.83 87295.0 -185.0
98 FG2409.ZCE 20240207 1679.0 1667.0 1676.0 1702.0 1667.0 1697.0 1681.0 30.0 14.0 19066.0 64099.27 86155.0 -1140.0
99 FG2409.ZCE 20240208 1697.0 1681.0 1699.0 1727.0 1688.0 1690.0 1705.0 9.0 24.0 30271.0 103253.7 82144.0 -4011.0
100 FG2409.ZCE 20240219 1690.0 1705.0 1685.0 1686.0 1631.0 1644.0 1651.0 -61.0 -54.0 39369.0 130034.65 84405.0 2261.0
101 FG2409.ZCE 20240220 1644.0 1651.0 1638.0 1645.0 1600.0 1602.0 1618.0 -49.0 -33.0 55736.0 180342.41 97463.0 13058.0
102 FG2409.ZCE 20240221 1602.0 1618.0 1601.0 1620.0 1588.0 1593.0 1603.0 -25.0 -15.0 57487.0 184355.2 104243.0 6780.0
103 FG2409.ZCE 20240222 1593.0 1603.0 1592.0 1605.0 1588.0 1600.0 1595.0 -3.0 -8.0 34584.0 110319.39 104609.0 366.0
104 FG2409.ZCE 20240223 1600.0 1595.0 1601.0 1610.0 1598.0 1603.0 1604.0 8.0 9.0 23018.0 73845.1 103750.0 -859.0
105 FG2409.ZCE 20240226 1603.0 1604.0 1603.0 1609.0 1576.0 1584.0 1592.0 -20.0 -12.0 48031.0 152921.8 108041.0 4291.0
106 FG2409.ZCE 20240227 1584.0 1592.0 1590.0 1616.0 1586.0 1611.0 1599.0 19.0 7.0 46665.0 149221.51 109251.0 1210.0
107 FG2409.ZCE 20240228 1611.0 1599.0 1602.0 1613.0 1568.0 1573.0 1588.0 -26.0 -11.0 88403.0 280710.52 130618.0 21367.0
108 FG2409.ZCE 20240229 1573.0 1588.0 1570.0 1584.0 1564.0 1577.0 1573.0 -11.0 -15.0 70111.0 220584.92 131849.0 1231.0
109 FG2409.ZCE 20240301 1577.0 1573.0 1578.0 1592.0 1573.0 1581.0 1581.0 8.0 8.0 58907.0 186237.29 142469.0 10620.0
110 FG2409.ZCE 20240304 1581.0 1581.0 1582.0 1584.0 1551.0 1576.0 1567.0 -5.0 -14.0 86016.0 269501.47 160352.0 17883.0
111 FG2409.ZCE 20240305 1576.0 1567.0 1574.0 1604.0 1560.0 1564.0 1579.0 -3.0 12.0 117825.0 372091.61 180215.0 19863.0
112 FG2409.ZCE 20240306 1564.0 1579.0 1563.0 1574.0 1552.0 1572.0 1562.0 -7.0 -17.0 97182.0 303612.18 198405.0 18190.0
113 FG2409.ZCE 20240307 1572.0 1562.0 1575.0 1584.0 1547.0 1556.0 1571.0 -6.0 9.0 114647.0 360247.77 218852.0 20447.0
114 FG2409.ZCE 20240308 1556.0 1571.0 1558.0 1578.0 1555.0 1571.0 1568.0 0.0 -3.0 106279.0 333305.01 228099.0 9247.0
115 FG2409.ZCE 20240311 1571.0 1568.0 1571.0 1589.0 1530.0 1546.0 1559.0 -22.0 -9.0 205667.0 641281.87 275034.0 46935.0
116 FG2409.ZCE 20240312 1546.0 1559.0 1547.0 1559.0 1537.0 1554.0 1549.0 -5.0 -10.0 143685.0 444996.17 289535.0 14501.0
117 FG2409.ZCE 20240313 1554.0 1549.0 1559.0 1562.0 1539.0 1546.0 1551.0 -3.0 2.0 96287.0 298757.25 304804.0 15269.0
118 FG2409.ZCE 20240314 1546.0 1551.0 1551.0 1558.0 1526.0 1541.0 1546.0 -10.0 -5.0 172117.0 532103.56 304153.0 -651.0
119 FG2409.ZCE 20240315 1541.0 1546.0 1545.0 1563.0 1541.0 1549.0 1550.0 3.0 4.0 166322.0 515707.05 307785.0 3632.0
120 FG2409.ZCE 20240318 1549.0 1550.0 1551.0 1556.0 1493.0 1503.0 1516.0 -47.0 -34.0 295333.0 895526.11 367583.0 59798.0
121 FG2409.ZCE 20240319 1503.0 1516.0 1504.0 1528.0 1497.0 1514.0 1512.0 -2.0 -4.0 187031.0 565545.02 385352.0 17769.0
122 FG2409.ZCE 20240320 1514.0 1512.0 1518.0 1528.0 1501.0 1504.0 1515.0 -8.0 3.0 163271.0 494745.43 400604.0 15252.0
123 FG2409.ZCE 20240321 1504.0 1515.0 1500.0 1535.0 1498.0 1524.0 1516.0 9.0 1.0 187607.0 568885.07 407451.0 6847.0
124 FG2409.ZCE 20240322 1524.0 1516.0 1520.0 1539.0 1506.0 1513.0 1523.0 -3.0 7.0 257502.0 784386.73 435856.0 28405.0
125 FG2409.ZCE 20240325 1513.0 1523.0 1507.0 1515.0 1473.0 1475.0 1492.0 -48.0 -31.0 361947.0 1080006.89 523728.0 87872.0
126 FG2409.ZCE 20240326 1475.0 1492.0 1480.0 1482.0 1462.0 1468.0 1471.0 -24.0 -21.0 239912.0 705970.44 561311.0 37583.0
127 FG2409.ZCE 20240327 1468.0 1471.0 1473.0 1477.0 1435.0 1441.0 1459.0 -30.0 -12.0 336298.0 981560.54 608128.0 46817.0
128 FG2409.ZCE 20240328 1441.0 1459.0 1438.0 1452.0 1416.0 1418.0 1432.0 -41.0 -27.0 377242.0 1080368.53 643519.0 35391.0
129 FG2409.ZCE 20240329 1418.0 1432.0 1419.0 1438.0 1407.0 1423.0 1421.0 -9.0 -11.0 441653.0 1254820.52 676416.0 32897.0
130 FG2409.ZCE 20240401 1423.0 1421.0 1416.0 1445.0 1407.0 1441.0 1427.0 20.0 6.0 573031.0 1635259.6 687683.0 11267.0
131 FG2409.ZCE 20240402 1441.0 1427.0 1446.0 1453.0 1421.0 1425.0 1434.0 -2.0 7.0 447845.0 1284847.53 747359.0 59676.0
132 FG2409.ZCE 20240403 1425.0 1434.0 1430.0 1446.0 1422.0 1431.0 1436.0 -3.0 2.0 503061.0 1444574.84 741509.0 -5850.0
133 FG2409.ZCE 20240408 1431.0 1436.0 1460.0 1495.0 1453.0 1491.0 1474.0 55.0 38.0 827283.0 2439637.18 688716.0 -52793.0
134 FG2409.ZCE 20240409 1491.0 1474.0 1498.0 1518.0 1466.0 1514.0 1490.0 40.0 16.0 1094100.0 3260602.16 724209.0 35493.0
135 FG2409.ZCE 20240410 1514.0 1490.0 1520.0 1541.0 1503.0 1518.0 1522.0 28.0 32.0 1337450.0 4071520.15 738303.0 14094.0
136 FG2409.ZCE 20240411 1518.0 1522.0 1525.0 1526.0 1489.0 1493.0 1503.0 -29.0 -19.0 1043942.0 3138903.95 824594.0 86291.0
137 FG2409.ZCE 20240412 1493.0 1503.0 1490.0 1510.0 1477.0 1500.0 1492.0 -3.0 -11.0 1017915.0 3037170.93 827882.0 3288.0
138 FG2409.ZCE 20240415 1500.0 1492.0 1499.0 1504.0 1451.0 1473.0 1475.0 -19.0 -17.0 1155520.0 3408588.61 946518.0 118636.0
139 FG2409.ZCE 20240416 1473.0 1475.0 1468.0 1474.0 1448.0 1458.0 1460.0 -17.0 -15.0 869589.0 2539866.08 989950.0 43432.0
140 FG2409.ZCE 20240417 1458.0 1460.0 1450.0 1476.0 1443.0 1468.0 1458.0 8.0 -2.0 880670.0 2568677.99 1030430.0 40480.0
141 FG2409.ZCE 20240418 1468.0 1458.0 1471.0 1520.0 1465.0 1512.0 1501.0 54.0 43.0 1956143.0 5871286.94 950121.0 -80309.0
142 FG2409.ZCE 20240419 1512.0 1501.0 1510.0 1525.0 1492.0 1503.0 1506.0 2.0 5.0 1193452.0 3595480.65 971665.0 21544.0
143 FG2409.ZCE 20240422 1503.0 1506.0 1500.0 1548.0 1498.0 1527.0 1527.0 21.0 21.0 1500817.0 4582490.83 950481.0 -21184.0
144 FG2409.ZCE 20240423 1527.0 1527.0 1526.0 1541.0 1506.0 1515.0 1526.0 -12.0 -1.0 1020244.0 3113297.5 928153.0 -22328.0
145 FG2409.ZCE 20240424 1515.0 1526.0 1509.0 1566.0 1509.0 1552.0 1550.0 26.0 24.0 1575849.0 4884304.42 880573.0 -47580.0
146 FG2409.ZCE 20240425 1552.0 1550.0 1557.0 1596.0 1547.0 1574.0 1571.0 24.0 21.0 1541515.0 4843709.91 833348.0 -47225.0
147 FG2409.ZCE 20240426 1574.0 1571.0 1578.0 1590.0 1551.0 1581.0 1572.0 10.0 1.0 1022572.0 3215385.02 816496.0 -16852.0
148 FG2409.ZCE 20240429 1581.0 1572.0 1580.0 1587.0 1541.0 1569.0 1566.0 -3.0 -6.0 944904.0 2958859.49 807921.0 -8575.0
149 FG2409.ZCE 20240430 1569.0 1566.0 1564.0 1578.0 1521.0 1533.0 1551.0 -33.0 -15.0 1095303.0 3398508.15 774051.0 -33870.0
150 FG2409.ZCE 20240506 1533.0 1551.0 1528.0 1606.0 1528.0 1597.0 1572.0 46.0 21.0 970541.0 3051127.03 781691.0 7640.0
151 FG2409.ZCE 20240507 1597.0 1572.0 1596.0 1626.0 1590.0 1604.0 1607.0 32.0 35.0 1199521.0 3855118.14 807537.0 25846.0
152 FG2409.ZCE 20240508 1604.0 1607.0 1600.0 1610.0 1581.0 1588.0 1594.0 -19.0 -13.0 905171.0 2886440.14 817615.0 10078.0
153 FG2409.ZCE 20240509 1588.0 1594.0 1592.0 1614.0 1584.0 1612.0 1599.0 18.0 5.0 904418.0 2891833.11 816980.0 -635.0
154 FG2409.ZCE 20240510 1612.0 1599.0 1624.0 1646.0 1601.0 1614.0 1626.0 15.0 27.0 1416803.0 4607451.73 789290.0 -27690.0
155 FG2409.ZCE 20240513 1614.0 1626.0 1614.0 1618.0 1588.0 1613.0 1605.0 -13.0 -21.0 917276.0 2944061.38 773273.0 -16017.0
156 FG2409.ZCE 20240514 1613.0 1605.0 1610.0 1612.0 1564.0 1574.0 1585.0 -31.0 -20.0 1073315.0 3401603.43 783125.0 9852.0
157 FG2409.ZCE 20240515 1574.0 1585.0 1575.0 1579.0 1552.0 1574.0 1565.0 -11.0 -20.0 788525.0 2467493.51 789710.0 6585.0
158 FG2409.ZCE 20240516 1574.0 1565.0 1570.0 1595.0 1559.0 1591.0 1577.0 26.0 12.0 793250.0 2501308.03 798353.0 8643.0
159 FG2409.ZCE 20240517 1591.0 1577.0 1597.0 1640.0 1586.0 1636.0 1617.0 59.0 40.0 1214375.0 3927555.02 776262.0 -22091.0
160 FG2409.ZCE 20240520 1636.0 1617.0 1641.0 1655.0 1625.0 1638.0 1639.0 21.0 22.0 1027510.0 3367852.57 766147.0 -10115.0
161 FG2409.ZCE 20240521 1638.0 1639.0 1633.0 1682.0 1632.0 1657.0 1659.0 18.0 20.0 1162020.0 3856294.03 741083.0 -25064.0
162 FG2409.ZCE 20240522 1657.0 1659.0 1663.0 1685.0 1649.0 1674.0 1670.0 15.0 11.0 1018161.0 3400443.79 719969.0 -21114.0
163 FG2409.ZCE 20240523 1674.0 1670.0 1670.0 1690.0 1640.0 1659.0 1664.0 -11.0 -6.0 1090332.0 3629446.27 695640.0 -24329.0
164 FG2409.ZCE 20240524 1659.0 1664.0 1669.0 1735.0 1662.0 1716.0 1702.0 52.0 38.0 1388013.0 4724823.96 687005.0 -8635.0
165 FG2409.ZCE 20240527 1716.0 1702.0 1720.0 1731.0 1694.0 1709.0 1713.0 7.0 11.0 903295.0 3095373.95 672563.0 -14442.0
166 FG2409.ZCE 20240528 1709.0 1713.0 1705.0 1719.0 1681.0 1688.0 1703.0 -25.0 -10.0 743308.0 2531437.84 684185.0 11622.0
167 FG2409.ZCE 20240529 1688.0 1703.0 1687.0 1757.0 1670.0 1756.0 1708.0 53.0 5.0 1068579.0 3649678.26 724467.0 40282.0
168 FG2409.ZCE 20240530 1756.0 1708.0 1760.0 1767.0 1698.0 1713.0 1736.0 5.0 28.0 1135123.0 3941207.29 686552.0 -37915.0
169 FG2409.ZCE 20240531 1713.0 1736.0 1706.0 1724.0 1685.0 1694.0 1705.0 -42.0 -31.0 798928.0 2724072.92 691835.0 5283.0
170 FG2409.ZCE 20240603 1694.0 1705.0 1701.0 1701.0 1635.0 1663.0 1662.0 -42.0 -43.0 1383521.0 4598750.18 681770.0 -10065.0
171 FG2409.ZCE 20240604 1663.0 1662.0 1668.0 1689.0 1634.0 1676.0 1664.0 14.0 2.0 1039742.0 3460231.07 657850.0 -23920.0
172 FG2409.ZCE 20240605 1676.0 1664.0 1669.0 1696.0 1655.0 1682.0 1679.0 18.0 15.0 1109272.0 3724732.18 658015.0 165.0
173 FG2409.ZCE 20240606 1682.0 1679.0 1692.0 1741.0 1692.0 1739.0 1722.0 60.0 43.0 1368490.0 4714352.42 721247.0 63232.0
174 FG2409.ZCE 20240607 1739.0 1722.0 1745.0 1748.0 1710.0 1717.0 1727.0 -5.0 5.0 942502.0 3254863.3 660932.0 -60315.0
175 FG2409.ZCE 20240611 1717.0 1727.0 1710.0 1716.0 1659.0 1667.0 1687.0 -60.0 -40.0 808767.0 2728452.06 639345.0 -21587.0
176 FG2409.ZCE 20240612 1667.0 1687.0 1665.0 1684.0 1660.0 1666.0 1671.0 -21.0 -16.0 595044.0 1989124.86 641806.0 2461.0
177 FG2409.ZCE 20240613 1666.0 1671.0 1679.0 1679.0 1620.0 1641.0 1644.0 -30.0 -27.0 930073.0 3058618.78 643581.0 1775.0
178 FG2409.ZCE 20240614 1641.0 1644.0 1648.0 1661.0 1629.0 1641.0 1648.0 -3.0 4.0 800698.0 2639681.75 626907.0 -16674.0
179 FG2409.ZCE 20240617 1641.0 1648.0 1641.0 1641.0 1582.0 1592.0 1611.0 -56.0 -37.0 1028327.0 3312361.63 657373.0 30466.0
180 FG2409.ZCE 20240618 1592.0 1611.0 1591.0 1604.0 1563.0 1573.0 1588.0 -38.0 -23.0 681907.0 2165939.14 661398.0 4025.0
181 FG2409.ZCE 20240619 1573.0 1588.0 1572.0 1594.0 1564.0 1587.0 1581.0 -1.0 -7.0 584685.0 1848717.33 630842.0 -30556.0
182 FG2409.ZCE 20240620 1587.0 1581.0 1586.0 1595.0 1557.0 1587.0 1580.0 6.0 -1.0 787726.0 2488970.2 624253.0 -6589.0
183 FG2409.ZCE 20240621 1587.0 1580.0 1589.0 1615.0 1573.0 1579.0 1591.0 -1.0 11.0 736366.0 2343809.37 623312.0 -941.0
184 FG2409.ZCE 20240624 1579.0 1591.0 1571.0 1589.0 1525.0 1534.0 1548.0 -57.0 -43.0 893237.0 2764796.24 640262.0 16950.0
185 FG2409.ZCE 20240625 1534.0 1548.0 1537.0 1560.0 1534.0 1551.0 1547.0 3.0 -1.0 527823.0 1632746.48 622974.0 -17288.0
186 FG2409.ZCE 20240626 1551.0 1547.0 1546.0 1558.0 1528.0 1557.0 1542.0 10.0 -5.0 676976.0 2087835.34 622706.0 -268.0
187 FG2409.ZCE 20240627 1557.0 1542.0 1554.0 1557.0 1519.0 1529.0 1537.0 -13.0 -5.0 672790.0 2067507.28 672312.0 49606.0
188 FG2409.ZCE 20240628 1529.0 1537.0 1529.0 1562.0 1516.0 1560.0 1543.0 23.0 6.0 927387.0 2862596.95 621601.0 -50711.0
189 FG2409.ZCE 20240701 1560.0 1543.0 1560.0 1574.0 1535.0 1551.0 1553.0 8.0 10.0 723664.0 2248389.97 639287.0 17686.0
190 FG2409.ZCE 20240702 1551.0 1553.0 1550.0 1585.0 1546.0 1578.0 1564.0 25.0 11.0 675091.0 2112198.47 617879.0 -21408.0
191 FG2409.ZCE 20240703 1578.0 1564.0 1581.0 1585.0 1551.0 1583.0 1569.0 19.0 5.0 731590.0 2296081.57 621210.0 3331.0
192 FG2409.ZCE 20240704 1583.0 1569.0 1580.0 1593.0 1566.0 1574.0 1582.0 5.0 13.0 647995.0 2050743.46 614154.0 -7056.0
193 FG2409.ZCE 20240705 1574.0 1582.0 1574.0 1578.0 1522.0 1524.0 1546.0 -58.0 -36.0 838129.0 2591370.84 674688.0 60534.0
194 FG2409.ZCE 20240708 1524.0 1546.0 1525.0 1535.0 1483.0 1494.0 1512.0 -52.0 -34.0 853910.0 2581652.95 691893.0 17205.0
195 FG2409.ZCE 20240709 1494.0 1512.0 1492.0 1514.0 1484.0 1503.0 1498.0 -9.0 -14.0 584364.0 1750531.67 678959.0 -12934.0
196 FG2409.ZCE 20240710 1503.0 1498.0 1499.0 1505.0 1454.0 1464.0 1477.0 -34.0 -21.0 759507.0 2244226.87 704122.0 25163.0
197 FG2409.ZCE 20240711 1464.0 1477.0 1470.0 1481.0 1452.0 1465.0 1469.0 -12.0 -8.0 637107.0 1871913.73 703608.0 -514.0
198 FG2409.ZCE 20240712 1465.0 1469.0 1470.0 1477.0 1460.0 1473.0 1468.0 4.0 -1.0 471854.0 1385827.53 697293.0 -6315.0
199 FG2409.ZCE 20240715 1473.0 1468.0 1470.0 1471.0 1436.0 1456.0 1454.0 -12.0 -14.0 1040463.0 3026304.52 748169.0 50876.0
200 FG2409.ZCE 20240716 1456.0 1454.0 1453.0 1462.0 1433.0 1454.0 1449.0 0.0 -5.0 646305.0 1873447.13 742517.0 -5652.0
201 FG2409.ZCE 20240717 1454.0 1449.0 1445.0 1460.0 1428.0 1439.0 1445.0 -10.0 -4.0 606303.0 1752090.42 786599.0 44082.0
202 FG2409.ZCE 20240718 1439.0 1445.0 1444.0 1469.0 1439.0 1459.0 1454.0 14.0 9.0 711961.0 2069724.33 743645.0 -42954.0
203 FG2409.ZCE 20240719 1459.0 1454.0 1450.0 1459.0 1432.0 1443.0 1445.0 -11.0 -9.0 595048.0 1719847.47 789001.0 45356.0
204 FG2409.ZCE 20240722 1443.0 1445.0 1439.0 1450.0 1410.0 1428.0 1432.0 -17.0 -13.0 846454.0 2424378.27 779189.0 -9812.0
205 FG2409.ZCE 20240723 1428.0 1432.0 1425.0 1434.0 1402.0 1406.0 1417.0 -26.0 -15.0 599228.0 1698653.63 816034.0 36845.0
206 FG2409.ZCE 20240724 1406.0 1417.0 1411.0 1438.0 1410.0 1427.0 1423.0 10.0 6.0 686599.0 1954672.11 780392.0 -35642.0
207 FG2409.ZCE 20240725 1427.0 1423.0 1430.0 1430.0 1395.0 1412.0 1413.0 -11.0 -10.0 697319.0 1970547.29 778610.0 -1782.0
208 FG2409.ZCE 20240726 1412.0 1413.0 1412.0 1428.0 1389.0 1390.0 1412.0 -23.0 -1.0 710416.0 2006402.49 839867.0 61257.0
209 FG2409.ZCE 20240729 1390.0 1412.0 1388.0 1393.0 1335.0 1341.0 1366.0 -71.0 -46.0 951270.0 2598658.65 836730.0 -3137.0
210 FG2409.ZCE 20240730 1341.0 1366.0 1354.0 1357.0 1339.0 1346.0 1347.0 -20.0 -19.0 605691.0 1631509.79 788491.0 -48239.0
211 FG2409.ZCE 20240731 1346.0 1347.0 1346.0 1380.0 1324.0 1375.0 1357.0 28.0 10.0 1049415.0 2847146.94 707424.0 -81067.0
212 FG2409.ZCE 20240801 1375.0 1357.0 1381.0 1389.0 1341.0 1347.0 1365.0 -10.0 8.0 886728.0 2420920.4 728649.0 21225.0
213 FG2409.ZCE 20240802 1347.0 1365.0 1350.0 1374.0 1333.0 1371.0 1354.0 6.0 -11.0 823333.0 2230199.03 672315.0 -56334.0
214 FG2409.ZCE 20240805 1371.0 1354.0 1368.0 1368.0 1334.0 1353.0 1351.0 -1.0 -3.0 712765.0 1926151.1 656663.0 -15652.0
215 FG2409.ZCE 20240806 1353.0 1351.0 1345.0 1360.0 1322.0 1335.0 1343.0 -16.0 -8.0 878766.0 2360493.86 633668.0 -22995.0
216 FG2409.ZCE 20240807 1335.0 1343.0 1330.0 1341.0 1309.0 1312.0 1320.0 -31.0 -23.0 717017.0 1892769.39 629363.0 -4305.0
217 FG2409.ZCE 20240808 1312.0 1320.0 1315.0 1319.0 1293.0 1297.0 1306.0 -23.0 -14.0 509794.0 1332290.87 615926.0 -13437.0
218 FG2409.ZCE 20240809 1297.0 1306.0 1305.0 1340.0 1304.0 1308.0 1322.0 2.0 16.0 796322.0 2105223.46 553953.0 -61973.0
219 FG2409.ZCE 20240812 1308.0 1322.0 1311.0 1312.0 1272.0 1304.0 1298.0 -18.0 -24.0 831811.0 2159185.19 532135.0 -21818.0
220 FG2409.ZCE 20240813 1304.0 1298.0 1304.0 1305.0 1255.0 1267.0 1276.0 -31.0 -22.0 916650.0 2342591.43 542926.0 10791.0
221 FG2409.ZCE 20240814 1267.0 1276.0 1263.0 1265.0 1218.0 1241.0 1241.0 -35.0 -35.0 777197.0 1929200.78 461991.0 -80935.0
222 FG2409.ZCE 20240815 1241.0 1241.0 1242.0 1254.0 1224.0 1244.0 1242.0 3.0 1.0 587829.0 1459614.02 408675.0 -53316.0
223 FG2409.ZCE 20240816 1244.0 1242.0 1247.0 1258.0 1235.0 1239.0 1246.0 -3.0 4.0 419040.0 1043994.21 362966.0 -45709.0
224 FG2409.ZCE 20240819 1239.0 1246.0 1239.0 1252.0 1223.0 1233.0 1239.0 -13.0 -7.0 361132.0 894723.15 322003.0 -40963.0
225 FG2409.ZCE 20240820 1233.0 1239.0 1236.0 1250.0 1228.0 1241.0 1239.0 2.0 0.0 171065.0 423842.87 277386.0 -44617.0
226 FG2409.ZCE 20240821 1241.0 1239.0 1248.0 1249.0 1231.0 1240.0 1239.0 1.0 0.0 134682.0 333837.46 228016.0 -49370.0
227 FG2409.ZCE 20240822 1240.0 1239.0 1231.0 1239.0 1180.0 1191.0 1209.0 -48.0 -30.0 170246.0 411712.21 189635.0 -38381.0
228 FG2409.ZCE 20240823 1191.0 1209.0 1190.0 1195.0 1153.0 1154.0 1173.0 -55.0 -36.0 102932.0 241477.81 162512.0 -27123.0
229 FG2409.ZCE 20240826 1154.0 1173.0 1159.0 1163.0 1110.0 1121.0 1135.0 -52.0 -38.0 142600.0 323839.53 136720.0 -25792.0
230 FG2409.ZCE 20240827 1121.0 1135.0 1120.0 1130.0 1093.0 1127.0 1114.0 -8.0 -21.0 135616.0 302256.46 106818.0 -29902.0
231 FG2409.ZCE 20240828 1127.0 1114.0 1124.0 1140.0 1114.0 1128.0 1127.0 14.0 13.0 69879.0 157525.0 86642.0 -20176.0
232 FG2409.ZCE 20240829 1128.0 1127.0 1110.0 1125.0 1095.0 1113.0 1111.0 -14.0 -16.0 75195.0 167051.15 69689.0 -16953.0
233 FG2409.ZCE 20240830 1113.0 1111.0 1105.0 1114.0 1059.0 1070.0 1082.0 -41.0 -29.0 117074.0 253376.81 6397.0 -63292.0
234 FG2409.ZCE 20240902 1070.0 1082.0 1071.0 1100.0 1000.0 1000.0 1064.0 -82.0 -18.0 4116.0 8758.09 3534.0 -2863.0
235 FG2409.ZCE 20240903 1000.0 1064.0 1000.0 1000.0 965.0 965.0 982.0 -99.0 -82.0 680.0 1349.63 3082.0 -452.0
236 FG2409.ZCE 20240904 965.0 982.0 976.0 984.0 943.0 943.0 968.0 -39.0 -14.0 511.0 997.25 2698.0 -384.0
237 FG2409.ZCE 20240905 943.0 968.0 954.0 979.0 954.0 958.0 966.0 -10.0 -2.0 475.0 916.97 2493.0 -205.0
238 FG2409.ZCE 20240906 958.0 966.0 943.0 943.0 940.0 940.0 940.0 -26.0 -26.0 185.0 351.9 2380.0 -113.0
239 FG2409.ZCE 20240909 940.0 940.0 946.0 946.0 908.0 911.0 924.0 -29.0 -16.0 249.0 463.31 2265.0 -115.0
240 FG2409.ZCE 20240910 911.0 924.0 933.0 933.0 902.0 915.0 914.0 -9.0 -10.0 335.0 623.34 2007.0 -258.0
241 FG2409.ZCE 20240911 915.0 914.0 903.0 903.0 874.0 889.0 887.0 -25.0 -27.0 58.0 102.84 1977.0 -30.0
242 FG2409.ZCE 20240912 889.0 887.0 880.0 886.0 864.0 870.0 868.0 -17.0 -19.0 161.0 279.36 1861.0 -116.0
243 FG2409.ZCE 20240913 870.0 868.0 868.0 910.0 854.0 880.0 880.0 12.0 12.0 188.0 330.98 0.0 -1861.0