fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 2401-2412、2501-2512 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 15:55:48 +08:00
parent ec7571fecd
commit 19db5a64bc
25 changed files with 5836 additions and 2 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2405.csv
+243
View File
@@ -0,0 +1,243 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2405.ZCE,20230518,,1465.0,1461.0,1489.0,1430.0,1451.0,1466.0,-14.0,1.0,3508.0,10282.37,2638.0,,
FG2405.ZCE,20230519,1451.0,1466.0,1475.0,1475.0,1416.0,1432.0,1438.0,-34.0,-28.0,5830.0,16772.13,5133.0,2495.0,
FG2405.ZCE,20230522,1432.0,1438.0,1428.0,1432.0,1341.0,1347.0,1376.0,-91.0,-62.0,8422.0,23176.16,7549.0,2416.0,
FG2405.ZCE,20230523,1347.0,1376.0,1347.0,1379.0,1327.0,1331.0,1354.0,-45.0,-22.0,5983.0,16207.02,8630.0,1081.0,
FG2405.ZCE,20230524,1331.0,1354.0,1334.0,1349.0,1290.0,1294.0,1312.0,-60.0,-42.0,10579.0,27762.55,11955.0,3325.0,
FG2405.ZCE,20230525,1294.0,1312.0,1298.0,1312.0,1293.0,1303.0,1302.0,-9.0,-10.0,9586.0,24962.38,15130.0,3175.0,
FG2405.ZCE,20230526,1303.0,1302.0,1282.0,1313.0,1273.0,1309.0,1293.0,7.0,-9.0,11997.0,31032.17,18278.0,3148.0,
FG2405.ZCE,20230529,1309.0,1293.0,1307.0,1342.0,1298.0,1325.0,1326.0,32.0,33.0,18206.0,48266.85,18603.0,325.0,
FG2405.ZCE,20230530,1325.0,1326.0,1324.0,1330.0,1292.0,1300.0,1310.0,-26.0,-16.0,12488.0,32723.7,20384.0,1781.0,
FG2405.ZCE,20230531,1300.0,1310.0,1296.0,1300.0,1280.0,1294.0,1289.0,-16.0,-21.0,10238.0,26390.36,22112.0,1728.0,
FG2405.ZCE,20230601,1294.0,1289.0,1291.0,1320.0,1285.0,1315.0,1306.0,26.0,17.0,12033.0,31428.41,22124.0,12.0,
FG2405.ZCE,20230602,1315.0,1306.0,1318.0,1396.0,1311.0,1382.0,1357.0,76.0,51.0,24152.0,65560.85,19514.0,-2610.0,
FG2405.ZCE,20230605,1382.0,1357.0,1380.0,1408.0,1356.0,1365.0,1380.0,8.0,23.0,22824.0,62994.4,21789.0,2275.0,
FG2405.ZCE,20230606,1365.0,1380.0,1360.0,1376.0,1351.0,1364.0,1364.0,-16.0,-16.0,10925.0,29803.32,23252.0,1463.0,
FG2405.ZCE,20230607,1364.0,1364.0,1365.0,1380.0,1339.0,1350.0,1357.0,-14.0,-7.0,15812.0,42928.53,28310.0,5058.0,
FG2405.ZCE,20230608,1350.0,1357.0,1356.0,1379.0,1351.0,1363.0,1365.0,6.0,8.0,16521.0,45096.3,31601.0,3291.0,
FG2405.ZCE,20230609,1363.0,1365.0,1368.0,1377.0,1358.0,1374.0,1368.0,9.0,3.0,9520.0,26046.31,31430.0,-171.0,
FG2405.ZCE,20230612,1374.0,1368.0,1378.0,1393.0,1363.0,1369.0,1376.0,1.0,8.0,11705.0,32206.48,32000.0,570.0,
FG2405.ZCE,20230613,1369.0,1376.0,1364.0,1400.0,1364.0,1399.0,1382.0,23.0,6.0,11046.0,30523.37,32635.0,635.0,
FG2405.ZCE,20230614,1399.0,1382.0,1399.0,1435.0,1393.0,1410.0,1409.0,28.0,27.0,27162.0,76554.54,39397.0,6762.0,
FG2405.ZCE,20230615,1410.0,1409.0,1414.0,1414.0,1374.0,1398.0,1396.0,-11.0,-13.0,17065.0,47640.17,41391.0,1994.0,
FG2405.ZCE,20230616,1398.0,1396.0,1403.0,1429.0,1401.0,1417.0,1416.0,21.0,20.0,26761.0,75767.31,38114.0,-3277.0,
FG2405.ZCE,20230619,1417.0,1416.0,1415.0,1420.0,1349.0,1364.0,1382.0,-52.0,-34.0,53736.0,148538.15,47636.0,9522.0,
FG2405.ZCE,20230620,1364.0,1382.0,1363.0,1370.0,1352.0,1358.0,1360.0,-24.0,-22.0,14692.0,39968.79,49777.0,2141.0,
FG2405.ZCE,20230621,1358.0,1360.0,1361.0,1363.0,1331.0,1333.0,1347.0,-27.0,-13.0,21359.0,57556.27,53642.0,3865.0,
FG2405.ZCE,20230626,1333.0,1347.0,1325.0,1342.0,1302.0,1315.0,1318.0,-32.0,-29.0,27175.0,71629.51,63484.0,9842.0,
FG2405.ZCE,20230627,1315.0,1318.0,1313.0,1344.0,1308.0,1332.0,1324.0,14.0,6.0,23919.0,63358.53,66705.0,3221.0,
FG2405.ZCE,20230628,1332.0,1324.0,1331.0,1336.0,1321.0,1334.0,1330.0,10.0,6.0,14000.0,37241.97,66582.0,-123.0,
FG2405.ZCE,20230629,1334.0,1330.0,1335.0,1347.0,1328.0,1342.0,1337.0,12.0,7.0,13113.0,35069.91,66664.0,82.0,
FG2405.ZCE,20230630,1342.0,1337.0,1343.0,1378.0,1339.0,1359.0,1363.0,22.0,26.0,33275.0,90723.57,63960.0,-2704.0,
FG2405.ZCE,20230703,1359.0,1363.0,1362.0,1371.0,1359.0,1364.0,1364.0,1.0,1.0,13659.0,37271.28,64309.0,349.0,
FG2405.ZCE,20230704,1364.0,1364.0,1366.0,1386.0,1362.0,1376.0,1373.0,12.0,9.0,16467.0,45219.33,65352.0,1043.0,
FG2405.ZCE,20230705,1376.0,1373.0,1380.0,1383.0,1364.0,1374.0,1373.0,1.0,0.0,12850.0,35286.17,67548.0,2196.0,
FG2405.ZCE,20230706,1374.0,1373.0,1376.0,1379.0,1365.0,1371.0,1371.0,-2.0,-2.0,13505.0,37040.23,69503.0,1955.0,
FG2405.ZCE,20230707,1371.0,1371.0,1370.0,1377.0,1361.0,1369.0,1371.0,-2.0,0.0,21873.0,59959.66,75154.0,5651.0,
FG2405.ZCE,20230710,1369.0,1371.0,1370.0,1378.0,1364.0,1367.0,1369.0,-4.0,-2.0,13216.0,36178.88,79325.0,4171.0,
FG2405.ZCE,20230711,1367.0,1369.0,1374.0,1392.0,1367.0,1386.0,1382.0,17.0,13.0,25920.0,71647.92,82154.0,2829.0,
FG2405.ZCE,20230712,1386.0,1382.0,1386.0,1398.0,1385.0,1395.0,1393.0,13.0,11.0,17762.0,49492.28,81620.0,-534.0,
FG2405.ZCE,20230713,1395.0,1393.0,1398.0,1408.0,1380.0,1400.0,1398.0,7.0,5.0,29577.0,82678.94,81568.0,-52.0,
FG2405.ZCE,20230714,1400.0,1398.0,1400.0,1432.0,1400.0,1426.0,1417.0,28.0,19.0,22523.0,63811.53,80411.0,-1157.0,
FG2405.ZCE,20230717,1426.0,1417.0,1429.0,1434.0,1385.0,1389.0,1409.0,-28.0,-8.0,27098.0,76381.46,84042.0,3631.0,
FG2405.ZCE,20230718,1389.0,1409.0,1398.0,1427.0,1391.0,1422.0,1410.0,13.0,1.0,19425.0,54768.75,83339.0,-703.0,
FG2405.ZCE,20230719,1422.0,1410.0,1424.0,1456.0,1421.0,1449.0,1441.0,39.0,31.0,27758.0,79976.13,85893.0,2554.0,
FG2405.ZCE,20230720,1449.0,1441.0,1446.0,1481.0,1426.0,1435.0,1451.0,-6.0,10.0,51096.0,148244.07,89432.0,3539.0,
FG2405.ZCE,20230721,1435.0,1451.0,1439.0,1446.0,1410.0,1421.0,1428.0,-30.0,-23.0,27490.0,78519.65,92156.0,2724.0,
FG2405.ZCE,20230724,1421.0,1428.0,1426.0,1435.0,1391.0,1398.0,1410.0,-30.0,-18.0,33403.0,94203.93,95525.0,3369.0,
FG2405.ZCE,20230725,1398.0,1410.0,1404.0,1431.0,1399.0,1428.0,1416.0,18.0,6.0,25066.0,70995.14,93250.0,-2275.0,
FG2405.ZCE,20230726,1428.0,1416.0,1426.0,1490.0,1423.0,1464.0,1458.0,48.0,42.0,44198.0,128912.23,87918.0,-5332.0,
FG2405.ZCE,20230727,1464.0,1458.0,1459.0,1503.0,1450.0,1475.0,1479.0,17.0,21.0,39335.0,116363.37,87684.0,-234.0,
FG2405.ZCE,20230728,1475.0,1479.0,1474.0,1494.0,1457.0,1481.0,1478.0,2.0,-1.0,35377.0,104563.03,84555.0,-3129.0,
FG2405.ZCE,20230731,1481.0,1478.0,1483.0,1534.0,1480.0,1530.0,1506.0,52.0,28.0,37876.0,114114.49,82502.0,-2053.0,
FG2405.ZCE,20230801,1530.0,1506.0,1534.0,1588.0,1531.0,1586.0,1558.0,80.0,52.0,52345.0,163067.75,81233.0,-1269.0,
FG2405.ZCE,20230802,1586.0,1558.0,1582.0,1618.0,1566.0,1588.0,1594.0,30.0,36.0,54290.0,173127.66,78188.0,-3045.0,
FG2405.ZCE,20230803,1588.0,1594.0,1590.0,1605.0,1532.0,1542.0,1563.0,-52.0,-31.0,66148.0,206799.9,81464.0,3276.0,
FG2405.ZCE,20230804,1542.0,1563.0,1550.0,1600.0,1550.0,1567.0,1574.0,4.0,11.0,70095.0,220652.83,83489.0,2025.0,
FG2405.ZCE,20230807,1567.0,1574.0,1575.0,1580.0,1501.0,1510.0,1520.0,-64.0,-54.0,57991.0,176272.05,87992.0,4503.0,
FG2405.ZCE,20230808,1510.0,1520.0,1511.0,1524.0,1486.0,1499.0,1502.0,-21.0,-18.0,42156.0,126659.24,90257.0,2265.0,
FG2405.ZCE,20230809,1499.0,1502.0,1494.0,1508.0,1487.0,1501.0,1497.0,-1.0,-5.0,32167.0,96303.34,96440.0,6183.0,
FG2405.ZCE,20230810,1501.0,1497.0,1500.0,1517.0,1491.0,1496.0,1500.0,-1.0,3.0,28368.0,85116.29,97899.0,1459.0,
FG2405.ZCE,20230811,1496.0,1500.0,1493.0,1525.0,1483.0,1523.0,1510.0,23.0,10.0,35023.0,105758.97,102845.0,4946.0,
FG2405.ZCE,20230814,1523.0,1510.0,1524.0,1528.0,1483.0,1499.0,1500.0,-11.0,-10.0,39721.0,119167.54,109410.0,6565.0,
FG2405.ZCE,20230815,1499.0,1500.0,1495.0,1509.0,1476.0,1482.0,1491.0,-18.0,-9.0,37623.0,112176.04,119976.0,10566.0,
FG2405.ZCE,20230816,1482.0,1491.0,1480.0,1492.0,1455.0,1475.0,1472.0,-16.0,-19.0,32756.0,96450.65,124396.0,4420.0,
FG2405.ZCE,20230817,1475.0,1472.0,1473.0,1489.0,1469.0,1482.0,1479.0,10.0,7.0,33291.0,98445.31,126512.0,2116.0,
FG2405.ZCE,20230818,1482.0,1479.0,1485.0,1503.0,1471.0,1481.0,1488.0,2.0,9.0,46722.0,139028.67,129171.0,2659.0,
FG2405.ZCE,20230821,1481.0,1488.0,1479.0,1560.0,1466.0,1542.0,1515.0,54.0,27.0,80085.0,242703.31,124279.0,-4892.0,
FG2405.ZCE,20230822,1542.0,1515.0,1532.0,1551.0,1500.0,1518.0,1524.0,3.0,9.0,58861.0,179455.38,127066.0,2787.0,
FG2405.ZCE,20230823,1518.0,1524.0,1521.0,1552.0,1515.0,1529.0,1532.0,5.0,8.0,57219.0,175338.66,130256.0,3190.0,
FG2405.ZCE,20230824,1529.0,1532.0,1529.0,1586.0,1524.0,1539.0,1558.0,7.0,26.0,97570.0,304039.7,125553.0,-4703.0,
FG2405.ZCE,20230825,1539.0,1558.0,1539.0,1563.0,1525.0,1557.0,1550.0,-1.0,-8.0,69312.0,214884.32,121930.0,-3623.0,
FG2405.ZCE,20230828,1557.0,1550.0,1562.0,1579.0,1504.0,1519.0,1549.0,-31.0,-1.0,92026.0,285051.82,122565.0,635.0,
FG2405.ZCE,20230829,1519.0,1549.0,1523.0,1530.0,1490.0,1510.0,1512.0,-39.0,-37.0,76774.0,232098.72,122305.0,-260.0,
FG2405.ZCE,20230830,1510.0,1512.0,1513.0,1633.0,1513.0,1626.0,1578.0,114.0,66.0,151718.0,478922.08,125428.0,3123.0,
FG2405.ZCE,20230831,1626.0,1578.0,1640.0,1679.0,1623.0,1652.0,1652.0,74.0,74.0,175979.0,581295.63,121969.0,-3459.0,
FG2405.ZCE,20230901,1652.0,1652.0,1653.0,1680.0,1623.0,1650.0,1652.0,-2.0,0.0,169244.0,559149.97,134390.0,12421.0,
FG2405.ZCE,20230904,1650.0,1652.0,1651.0,1670.0,1620.0,1627.0,1647.0,-25.0,-5.0,118522.0,390419.63,132672.0,-1718.0,
FG2405.ZCE,20230905,1627.0,1647.0,1625.0,1652.0,1624.0,1636.0,1639.0,-11.0,-8.0,69391.0,227508.44,142271.0,9599.0,
FG2405.ZCE,20230906,1636.0,1639.0,1628.0,1658.0,1605.0,1652.0,1639.0,13.0,0.0,70405.0,230789.52,152848.0,10577.0,
FG2405.ZCE,20230907,1652.0,1639.0,1650.0,1660.0,1612.0,1625.0,1632.0,-14.0,-7.0,65867.0,215048.42,159392.0,6544.0,
FG2405.ZCE,20230908,1625.0,1632.0,1627.0,1641.0,1573.0,1577.0,1617.0,-55.0,-15.0,76709.0,248063.42,171071.0,11679.0,
FG2405.ZCE,20230911,1577.0,1617.0,1582.0,1631.0,1566.0,1617.0,1603.0,0.0,-14.0,66560.0,213332.71,182525.0,11454.0,
FG2405.ZCE,20230912,1617.0,1603.0,1618.0,1633.0,1605.0,1622.0,1619.0,19.0,16.0,69857.0,226266.24,214161.0,31636.0,
FG2405.ZCE,20230913,1622.0,1619.0,1625.0,1627.0,1560.0,1570.0,1589.0,-49.0,-30.0,75373.0,239604.22,234315.0,20154.0,
FG2405.ZCE,20230914,1570.0,1589.0,1574.0,1594.0,1570.0,1583.0,1583.0,-6.0,-6.0,48905.0,154872.69,246758.0,12443.0,
FG2405.ZCE,20230915,1583.0,1583.0,1591.0,1612.0,1567.0,1591.0,1587.0,8.0,4.0,64562.0,204957.12,251446.0,4688.0,
FG2405.ZCE,20230918,1591.0,1587.0,1591.0,1595.0,1568.0,1594.0,1584.0,7.0,-3.0,44455.0,140794.95,255249.0,3803.0,
FG2405.ZCE,20230919,1594.0,1584.0,1595.0,1628.0,1595.0,1608.0,1610.0,24.0,26.0,52498.0,169023.42,258204.0,2955.0,
FG2405.ZCE,20230920,1608.0,1610.0,1608.0,1632.0,1590.0,1610.0,1611.0,0.0,1.0,45289.0,145896.71,263864.0,5660.0,
FG2405.ZCE,20230921,1610.0,1611.0,1611.0,1615.0,1576.0,1580.0,1598.0,-31.0,-13.0,45655.0,145938.81,263543.0,-321.0,
FG2405.ZCE,20230922,1580.0,1598.0,1582.0,1630.0,1582.0,1624.0,1609.0,26.0,11.0,47549.0,152981.05,261322.0,-2221.0,
FG2405.ZCE,20230925,1624.0,1609.0,1631.0,1632.0,1572.0,1580.0,1592.0,-29.0,-17.0,43324.0,137936.68,265492.0,4170.0,
FG2405.ZCE,20230926,1580.0,1592.0,1584.0,1590.0,1563.0,1569.0,1578.0,-23.0,-14.0,29952.0,94514.37,268577.0,3085.0,
FG2405.ZCE,20230927,1569.0,1578.0,1574.0,1581.0,1560.0,1570.0,1572.0,-8.0,-6.0,34591.0,108724.57,269887.0,1310.0,
FG2405.ZCE,20230928,1570.0,1572.0,1574.0,1586.0,1547.0,1559.0,1566.0,-13.0,-6.0,36423.0,114048.96,270512.0,625.0,
FG2405.ZCE,20231009,1559.0,1566.0,1584.0,1610.0,1580.0,1595.0,1598.0,29.0,32.0,40557.0,129601.59,273730.0,3218.0,
FG2405.ZCE,20231010,1595.0,1598.0,1598.0,1599.0,1517.0,1537.0,1547.0,-61.0,-51.0,94835.0,293487.78,299714.0,25984.0,
FG2405.ZCE,20231011,1537.0,1547.0,1537.0,1555.0,1530.0,1539.0,1540.0,-8.0,-7.0,65681.0,202358.69,302195.0,2481.0,
FG2405.ZCE,20231012,1539.0,1540.0,1542.0,1561.0,1537.0,1558.0,1547.0,18.0,7.0,35991.0,111380.89,303900.0,1705.0,
FG2405.ZCE,20231013,1558.0,1547.0,1562.0,1570.0,1526.0,1543.0,1543.0,-4.0,-4.0,45362.0,139949.88,318148.0,14248.0,
FG2405.ZCE,20231016,1543.0,1543.0,1547.0,1557.0,1523.0,1553.0,1541.0,10.0,-2.0,45457.0,140103.43,322021.0,3873.0,
FG2405.ZCE,20231017,1553.0,1541.0,1548.0,1559.0,1534.0,1539.0,1547.0,-2.0,6.0,45698.0,141406.08,329063.0,7042.0,
FG2405.ZCE,20231018,1539.0,1547.0,1542.0,1566.0,1538.0,1542.0,1548.0,-5.0,1.0,39403.0,122030.11,326043.0,-3020.0,
FG2405.ZCE,20231019,1542.0,1548.0,1543.0,1588.0,1540.0,1581.0,1567.0,33.0,19.0,43940.0,137683.98,320720.0,-5323.0,
FG2405.ZCE,20231020,1581.0,1567.0,1579.0,1579.0,1545.0,1552.0,1561.0,-15.0,-6.0,49971.0,155969.39,314649.0,-6071.0,
FG2405.ZCE,20231023,1552.0,1561.0,1552.0,1555.0,1500.0,1509.0,1521.0,-52.0,-40.0,62269.0,189374.9,328030.0,13381.0,
FG2405.ZCE,20231024,1509.0,1521.0,1510.0,1525.0,1508.0,1520.0,1515.0,-1.0,-6.0,30548.0,92576.73,331743.0,3713.0,
FG2405.ZCE,20231025,1520.0,1515.0,1521.0,1564.0,1517.0,1536.0,1542.0,21.0,27.0,64699.0,199496.03,334267.0,2524.0,
FG2405.ZCE,20231026,1536.0,1542.0,1531.0,1539.0,1515.0,1537.0,1527.0,-5.0,-15.0,36824.0,112476.89,334956.0,689.0,
FG2405.ZCE,20231027,1537.0,1527.0,1542.0,1552.0,1524.0,1547.0,1538.0,20.0,11.0,38305.0,117826.12,333522.0,-1434.0,
FG2405.ZCE,20231030,1547.0,1538.0,1549.0,1562.0,1529.0,1551.0,1547.0,13.0,9.0,54539.0,168757.92,337450.0,3928.0,
FG2405.ZCE,20231031,1551.0,1547.0,1554.0,1564.0,1541.0,1557.0,1554.0,10.0,7.0,44347.0,137829.32,338302.0,852.0,
FG2405.ZCE,20231101,1557.0,1554.0,1559.0,1567.0,1535.0,1544.0,1549.0,-10.0,-5.0,46589.0,144356.63,347734.0,9432.0,
FG2405.ZCE,20231102,1544.0,1549.0,1549.0,1566.0,1547.0,1562.0,1556.0,13.0,7.0,62614.0,194853.67,358336.0,10602.0,
FG2405.ZCE,20231103,1562.0,1556.0,1560.0,1600.0,1555.0,1592.0,1583.0,36.0,27.0,95611.0,302733.41,372194.0,13858.0,
FG2405.ZCE,20231106,1592.0,1583.0,1596.0,1615.0,1576.0,1601.0,1594.0,18.0,11.0,82668.0,263580.24,375917.0,3723.0,
FG2405.ZCE,20231107,1601.0,1594.0,1605.0,1639.0,1601.0,1615.0,1622.0,21.0,28.0,78971.0,256112.36,377665.0,1748.0,
FG2405.ZCE,20231108,1615.0,1622.0,1609.0,1648.0,1607.0,1625.0,1628.0,3.0,6.0,89707.0,292149.26,382759.0,5094.0,
FG2405.ZCE,20231109,1625.0,1628.0,1622.0,1640.0,1597.0,1630.0,1619.0,2.0,-9.0,83866.0,271489.93,388477.0,5718.0,
FG2405.ZCE,20231110,1630.0,1619.0,1650.0,1702.0,1631.0,1674.0,1673.0,55.0,54.0,165398.0,553357.18,373543.0,-14934.0,
FG2405.ZCE,20231113,1674.0,1673.0,1677.0,1682.0,1608.0,1616.0,1642.0,-57.0,-31.0,144385.0,474206.79,373938.0,395.0,
FG2405.ZCE,20231114,1616.0,1642.0,1616.0,1616.0,1581.0,1596.0,1594.0,-46.0,-48.0,100701.0,321075.1,384957.0,11019.0,
FG2405.ZCE,20231115,1596.0,1594.0,1606.0,1625.0,1595.0,1609.0,1610.0,15.0,16.0,104089.0,335083.3,396083.0,11126.0,
FG2405.ZCE,20231116,1609.0,1610.0,1605.0,1627.0,1600.0,1626.0,1615.0,16.0,5.0,76203.0,246094.59,392250.0,-3833.0,
FG2405.ZCE,20231117,1626.0,1615.0,1627.0,1647.0,1619.0,1639.0,1634.0,24.0,19.0,105781.0,345703.16,386809.0,-5441.0,
FG2405.ZCE,20231120,1639.0,1634.0,1644.0,1692.0,1637.0,1690.0,1668.0,56.0,34.0,167165.0,557755.06,395571.0,8762.0,
FG2405.ZCE,20231121,1690.0,1668.0,1692.0,1727.0,1672.0,1687.0,1699.0,19.0,31.0,176179.0,598802.84,399241.0,3670.0,
FG2405.ZCE,20231122,1687.0,1699.0,1692.0,1712.0,1639.0,1672.0,1671.0,-27.0,-28.0,185754.0,620931.99,426746.0,27505.0,
FG2405.ZCE,20231123,1672.0,1671.0,1680.0,1717.0,1655.0,1715.0,1683.0,44.0,12.0,183097.0,616233.3,442365.0,15619.0,
FG2405.ZCE,20231124,1715.0,1683.0,1721.0,1756.0,1694.0,1733.0,1728.0,50.0,45.0,277113.0,957749.23,449747.0,7382.0,
FG2405.ZCE,20231127,1733.0,1728.0,1735.0,1788.0,1721.0,1758.0,1754.0,30.0,26.0,263550.0,924441.25,466521.0,16774.0,
FG2405.ZCE,20231128,1758.0,1754.0,1760.0,1795.0,1732.0,1749.0,1761.0,-5.0,7.0,247744.0,872717.2,472264.0,5743.0,
FG2405.ZCE,20231129,1749.0,1761.0,1758.0,1830.0,1749.0,1821.0,1796.0,60.0,35.0,301049.0,1081656.2,504078.0,31814.0,
FG2405.ZCE,20231130,1821.0,1796.0,1827.0,1828.0,1781.0,1825.0,1803.0,29.0,7.0,254934.0,919494.51,496928.0,-7150.0,
FG2405.ZCE,20231201,1825.0,1803.0,1820.0,1925.0,1820.0,1909.0,1873.0,106.0,70.0,495758.0,1856671.15,533380.0,36452.0,
FG2405.ZCE,20231204,1909.0,1873.0,1910.0,1991.0,1887.0,1926.0,1930.0,53.0,57.0,683374.0,2637161.78,555023.0,21643.0,
FG2405.ZCE,20231205,1926.0,1930.0,1924.0,1947.0,1850.0,1885.0,1897.0,-45.0,-33.0,598322.0,2269544.83,583191.0,28168.0,
FG2405.ZCE,20231206,1885.0,1897.0,1880.0,1930.0,1854.0,1922.0,1889.0,25.0,-8.0,615532.0,2325470.58,631092.0,47901.0,
FG2405.ZCE,20231207,1922.0,1889.0,1922.0,2029.0,1900.0,1995.0,1970.0,106.0,81.0,1128211.0,4445682.78,716603.0,85511.0,
FG2405.ZCE,20231208,1995.0,1970.0,1995.0,2025.0,1925.0,1951.0,1976.0,-19.0,6.0,1364391.0,5390918.9,784858.0,68255.0,
FG2405.ZCE,20231211,1951.0,1976.0,1958.0,1958.0,1881.0,1901.0,1915.0,-75.0,-61.0,1108628.0,4245030.48,792633.0,7775.0,
FG2405.ZCE,20231212,1901.0,1915.0,1896.0,1911.0,1864.0,1880.0,1890.0,-35.0,-25.0,909541.0,3437595.27,806180.0,13547.0,
FG2405.ZCE,20231213,1880.0,1890.0,1880.0,1884.0,1802.0,1832.0,1843.0,-58.0,-47.0,1104247.0,4070459.05,801165.0,-5015.0,
FG2405.ZCE,20231214,1832.0,1843.0,1839.0,1849.0,1823.0,1834.0,1834.0,-9.0,-9.0,639400.0,2345041.52,804976.0,3811.0,
FG2405.ZCE,20231215,1834.0,1834.0,1840.0,1875.0,1813.0,1815.0,1849.0,-19.0,15.0,1054090.0,3897839.0,825426.0,20450.0,
FG2405.ZCE,20231218,1815.0,1849.0,1808.0,1819.0,1760.0,1777.0,1784.0,-72.0,-65.0,1016536.0,3627107.67,835484.0,10058.0,
FG2405.ZCE,20231219,1777.0,1784.0,1777.0,1806.0,1771.0,1788.0,1786.0,4.0,2.0,843899.0,3014813.37,851814.0,16330.0,
FG2405.ZCE,20231220,1788.0,1786.0,1793.0,1830.0,1793.0,1810.0,1813.0,24.0,27.0,850069.0,3082124.27,860983.0,9169.0,
FG2405.ZCE,20231221,1810.0,1813.0,1815.0,1897.0,1789.0,1894.0,1837.0,81.0,24.0,1270500.0,4666945.67,905788.0,44805.0,
FG2405.ZCE,20231222,1894.0,1837.0,1891.0,1933.0,1865.0,1911.0,1897.0,74.0,60.0,1141027.0,4328212.63,890157.0,-15631.0,
FG2405.ZCE,20231225,1911.0,1897.0,1895.0,1901.0,1850.0,1872.0,1875.0,-25.0,-22.0,889993.0,3337871.73,866756.0,-23401.0,
FG2405.ZCE,20231226,1872.0,1875.0,1870.0,1896.0,1846.0,1875.0,1870.0,0.0,-5.0,840312.0,3143527.44,868401.0,1645.0,
FG2405.ZCE,20231227,1875.0,1870.0,1877.0,1902.0,1862.0,1888.0,1880.0,18.0,10.0,714284.0,2686300.74,882424.0,14023.0,
FG2405.ZCE,20231228,1888.0,1880.0,1890.0,1910.0,1860.0,1891.0,1886.0,11.0,6.0,850359.0,3207568.78,897021.0,14597.0,
FG2405.ZCE,20231229,1891.0,1886.0,1887.0,1920.0,1880.0,1913.0,1902.0,27.0,16.0,934648.0,3555440.14,885033.0,-11988.0,
FG2405.ZCE,20240102,1913.0,1902.0,1880.0,1899.0,1859.0,1880.0,1881.0,-22.0,-21.0,644589.0,2424411.5,860259.0,-24774.0,
FG2405.ZCE,20240103,1880.0,1881.0,1881.0,1985.0,1872.0,1965.0,1952.0,84.0,71.0,1286555.0,5022135.88,923203.0,62944.0,
FG2405.ZCE,20240104,1965.0,1952.0,1973.0,1979.0,1902.0,1910.0,1937.0,-42.0,-15.0,985793.0,3818139.84,877670.0,-45533.0,
FG2405.ZCE,20240105,1910.0,1937.0,1917.0,1942.0,1863.0,1879.0,1897.0,-58.0,-40.0,1113928.0,4226408.89,872583.0,-5087.0,
FG2405.ZCE,20240108,1879.0,1897.0,1898.0,1914.0,1823.0,1853.0,1871.0,-44.0,-26.0,1383177.0,5175711.62,840598.0,-31985.0,
FG2405.ZCE,20240109,1853.0,1871.0,1870.0,1891.0,1843.0,1861.0,1866.0,-10.0,-5.0,1083735.0,4044842.61,769833.0,-70765.0,
FG2405.ZCE,20240110,1861.0,1866.0,1867.0,1874.0,1754.0,1767.0,1824.0,-99.0,-42.0,1327961.0,4843279.45,667314.0,-102519.0,
FG2405.ZCE,20240111,1767.0,1824.0,1767.0,1795.0,1745.0,1787.0,1773.0,-37.0,-51.0,1055459.0,3743263.46,618656.0,-48658.0,
FG2405.ZCE,20240112,1787.0,1773.0,1790.0,1793.0,1717.0,1739.0,1751.0,-34.0,-22.0,1396489.0,4891507.91,578710.0,-39946.0,
FG2405.ZCE,20240115,1739.0,1751.0,1744.0,1748.0,1708.0,1731.0,1732.0,-20.0,-19.0,969880.0,3359169.57,565363.0,-13347.0,
FG2405.ZCE,20240116,1731.0,1732.0,1726.0,1770.0,1726.0,1750.0,1747.0,18.0,15.0,927647.0,3241509.01,519748.0,-45615.0,
FG2405.ZCE,20240117,1750.0,1747.0,1759.0,1779.0,1723.0,1734.0,1749.0,-13.0,2.0,868947.0,3040097.79,504430.0,-15318.0,
FG2405.ZCE,20240118,1734.0,1749.0,1734.0,1765.0,1714.0,1755.0,1740.0,6.0,-9.0,892822.0,3106789.5,478222.0,-26208.0,
FG2405.ZCE,20240119,1755.0,1740.0,1754.0,1761.0,1730.0,1758.0,1747.0,18.0,7.0,614167.0,2145665.26,462311.0,-15911.0,
FG2405.ZCE,20240122,1758.0,1747.0,1762.0,1843.0,1755.0,1825.0,1799.0,78.0,52.0,1265172.0,4553245.89,451618.0,-10693.0,
FG2405.ZCE,20240123,1825.0,1799.0,1818.0,1825.0,1797.0,1809.0,1812.0,10.0,13.0,730983.0,2649278.61,442185.0,-9433.0,
FG2405.ZCE,20240124,1809.0,1812.0,1810.0,1860.0,1793.0,1854.0,1825.0,42.0,13.0,912626.0,3330913.93,472456.0,30271.0,
FG2405.ZCE,20240125,1854.0,1825.0,1859.0,1872.0,1836.0,1849.0,1853.0,24.0,28.0,769627.0,2852548.27,465073.0,-7383.0,
FG2405.ZCE,20240126,1849.0,1853.0,1854.0,1863.0,1823.0,1849.0,1846.0,-4.0,-7.0,919775.0,3396010.66,495774.0,30701.0,
FG2405.ZCE,20240129,1849.0,1846.0,1849.0,1920.0,1840.0,1864.0,1878.0,18.0,32.0,1095358.0,4113783.12,519683.0,23909.0,
FG2405.ZCE,20240130,1864.0,1878.0,1863.0,1879.0,1835.0,1839.0,1861.0,-39.0,-17.0,681898.0,2537525.9,503871.0,-15812.0,
FG2405.ZCE,20240131,1839.0,1861.0,1837.0,1853.0,1821.0,1841.0,1837.0,-20.0,-24.0,702706.0,2581243.14,513208.0,9337.0,
FG2405.ZCE,20240201,1841.0,1837.0,1835.0,1842.0,1768.0,1778.0,1794.0,-59.0,-43.0,1041707.0,3738617.96,461816.0,-51392.0,
FG2405.ZCE,20240202,1778.0,1794.0,1778.0,1793.0,1758.0,1765.0,1770.0,-29.0,-24.0,725178.0,2567502.63,436289.0,-25527.0,
FG2405.ZCE,20240205,1765.0,1770.0,1769.0,1803.0,1763.0,1778.0,1785.0,8.0,15.0,625108.0,2231151.3,420977.0,-15312.0,
FG2405.ZCE,20240206,1778.0,1785.0,1774.0,1814.0,1754.0,1798.0,1785.0,13.0,0.0,755487.0,2696877.45,428683.0,7706.0,
FG2405.ZCE,20240207,1798.0,1785.0,1794.0,1827.0,1784.0,1822.0,1799.0,37.0,14.0,532750.0,1917095.57,401642.0,-27041.0,
FG2405.ZCE,20240208,1822.0,1799.0,1820.0,1846.0,1804.0,1811.0,1825.0,12.0,26.0,553138.0,2019097.65,347274.0,-54368.0,
FG2405.ZCE,20240219,1811.0,1825.0,1795.0,1796.0,1734.0,1740.0,1758.0,-85.0,-67.0,538497.0,1893359.58,391954.0,44680.0,
FG2405.ZCE,20240220,1740.0,1758.0,1732.0,1741.0,1681.0,1687.0,1705.0,-71.0,-53.0,836654.0,2853058.11,480072.0,88118.0,
FG2405.ZCE,20240221,1687.0,1705.0,1686.0,1717.0,1662.0,1669.0,1687.0,-36.0,-18.0,921082.0,3107151.51,513544.0,33472.0,
FG2405.ZCE,20240222,1669.0,1687.0,1666.0,1698.0,1664.0,1693.0,1678.0,6.0,-9.0,664811.0,2231349.53,488467.0,-25077.0,
FG2405.ZCE,20240223,1693.0,1678.0,1695.0,1709.0,1687.0,1695.0,1698.0,17.0,20.0,552454.0,1876019.64,473678.0,-14789.0,
FG2405.ZCE,20240226,1695.0,1698.0,1693.0,1702.0,1660.0,1680.0,1682.0,-18.0,-16.0,824771.0,2774803.93,479806.0,6128.0,
FG2405.ZCE,20240227,1680.0,1682.0,1687.0,1723.0,1685.0,1716.0,1700.0,34.0,18.0,791418.0,2690861.72,494930.0,15124.0,
FG2405.ZCE,20240228,1716.0,1700.0,1712.0,1719.0,1641.0,1643.0,1675.0,-57.0,-25.0,1125240.0,3770065.71,604052.0,109122.0,
FG2405.ZCE,20240229,1643.0,1675.0,1639.0,1653.0,1622.0,1645.0,1638.0,-30.0,-37.0,983950.0,3222721.22,596687.0,-7365.0,
FG2405.ZCE,20240301,1645.0,1638.0,1645.0,1666.0,1634.0,1651.0,1649.0,13.0,11.0,725195.0,2391808.43,573339.0,-23348.0,
FG2405.ZCE,20240304,1651.0,1649.0,1655.0,1658.0,1608.0,1650.0,1630.0,1.0,-19.0,988159.0,3220795.64,591420.0,18081.0,
FG2405.ZCE,20240305,1650.0,1630.0,1647.0,1673.0,1632.0,1638.0,1648.0,8.0,18.0,915048.0,3015856.78,606596.0,15176.0,
FG2405.ZCE,20240306,1638.0,1648.0,1635.0,1649.0,1620.0,1644.0,1635.0,-4.0,-13.0,746625.0,2441987.66,618512.0,11916.0,
FG2405.ZCE,20240307,1644.0,1635.0,1650.0,1667.0,1608.0,1616.0,1647.0,-19.0,12.0,998729.0,3289040.19,652962.0,34450.0,
FG2405.ZCE,20240308,1616.0,1647.0,1614.0,1632.0,1606.0,1618.0,1620.0,-29.0,-27.0,916951.0,2971101.38,675104.0,22142.0,
FG2405.ZCE,20240311,1618.0,1620.0,1619.0,1626.0,1555.0,1572.0,1585.0,-48.0,-35.0,1055214.0,3345104.86,729779.0,54675.0,
FG2405.ZCE,20240312,1572.0,1585.0,1575.0,1607.0,1571.0,1598.0,1590.0,13.0,5.0,803821.0,2556828.17,678128.0,-51651.0,
FG2405.ZCE,20240313,1598.0,1590.0,1600.0,1602.0,1569.0,1575.0,1586.0,-15.0,-4.0,687948.0,2182747.26,698376.0,20248.0,
FG2405.ZCE,20240314,1575.0,1586.0,1583.0,1601.0,1556.0,1571.0,1582.0,-15.0,-4.0,1066071.0,3372653.67,667970.0,-30406.0,
FG2405.ZCE,20240315,1571.0,1582.0,1587.0,1625.0,1583.0,1603.0,1602.0,21.0,20.0,1177805.0,3773895.05,638326.0,-29644.0,
FG2405.ZCE,20240318,1603.0,1602.0,1605.0,1614.0,1528.0,1534.0,1559.0,-68.0,-43.0,1647812.0,5138812.62,687487.0,49161.0,
FG2405.ZCE,20240319,1534.0,1559.0,1534.0,1568.0,1529.0,1553.0,1549.0,-6.0,-10.0,853912.0,2645011.46,663693.0,-23794.0,
FG2405.ZCE,20240320,1553.0,1549.0,1553.0,1573.0,1533.0,1536.0,1554.0,-13.0,5.0,835735.0,2597218.25,670650.0,6957.0,
FG2405.ZCE,20240321,1536.0,1554.0,1529.0,1572.0,1527.0,1555.0,1549.0,1.0,-5.0,789987.0,2448129.4,660720.0,-9930.0,
FG2405.ZCE,20240322,1555.0,1549.0,1547.0,1573.0,1522.0,1531.0,1550.0,-18.0,1.0,1069959.0,3317236.69,698116.0,37396.0,
FG2405.ZCE,20240325,1531.0,1550.0,1523.0,1530.0,1477.0,1489.0,1501.0,-61.0,-49.0,1166093.0,3499770.54,724605.0,26489.0,
FG2405.ZCE,20240326,1489.0,1501.0,1492.0,1498.0,1467.0,1491.0,1486.0,-10.0,-15.0,796106.0,2365934.68,706890.0,-17715.0,
FG2405.ZCE,20240327,1491.0,1486.0,1497.0,1517.0,1468.0,1474.0,1496.0,-12.0,10.0,950144.0,2843160.44,670135.0,-36755.0,
FG2405.ZCE,20240328,1474.0,1496.0,1470.0,1487.0,1454.0,1455.0,1471.0,-41.0,-25.0,774435.0,2278012.95,672257.0,2122.0,
FG2405.ZCE,20240329,1455.0,1471.0,1460.0,1480.0,1435.0,1471.0,1457.0,0.0,-14.0,1037770.0,3025033.38,640834.0,-31423.0,
FG2405.ZCE,20240401,1471.0,1457.0,1465.0,1489.0,1446.0,1487.0,1471.0,30.0,14.0,871656.0,2563619.47,608373.0,-32461.0,
FG2405.ZCE,20240402,1487.0,1471.0,1495.0,1498.0,1456.0,1465.0,1473.0,-6.0,2.0,634206.0,1868946.54,583786.0,-24587.0,
FG2405.ZCE,20240403,1465.0,1473.0,1468.0,1482.0,1461.0,1466.0,1471.0,-7.0,-2.0,518845.0,1526682.19,519406.0,-64380.0,
FG2405.ZCE,20240408,1466.0,1471.0,1500.0,1559.0,1496.0,1555.0,1527.0,84.0,56.0,798165.0,2437936.17,438009.0,-81397.0,
FG2405.ZCE,20240409,1555.0,1527.0,1563.0,1567.0,1509.0,1554.0,1538.0,27.0,11.0,523451.0,1610477.26,357298.0,-80711.0,
FG2405.ZCE,20240410,1554.0,1538.0,1565.0,1607.0,1545.0,1561.0,1576.0,23.0,38.0,534644.0,1685645.41,271114.0,-86184.0,
FG2405.ZCE,20240411,1561.0,1576.0,1570.0,1574.0,1533.0,1538.0,1548.0,-38.0,-28.0,254875.0,789083.25,252856.0,-18258.0,
FG2405.ZCE,20240412,1538.0,1548.0,1535.0,1552.0,1518.0,1542.0,1535.0,-6.0,-13.0,196406.0,602898.4,227329.0,-25527.0,
FG2405.ZCE,20240415,1542.0,1535.0,1535.0,1546.0,1482.0,1512.0,1513.0,-23.0,-22.0,187774.0,568244.01,204521.0,-22808.0,
FG2405.ZCE,20240416,1512.0,1513.0,1505.0,1515.0,1496.0,1505.0,1504.0,-8.0,-9.0,83639.0,251606.79,194196.0,-10325.0,
FG2405.ZCE,20240417,1505.0,1504.0,1488.0,1509.0,1485.0,1500.0,1494.0,-4.0,-10.0,99442.0,297204.84,189752.0,-4444.0,
FG2405.ZCE,20240418,1500.0,1494.0,1500.0,1545.0,1500.0,1535.0,1529.0,41.0,35.0,168791.0,516207.49,162948.0,-26804.0,
FG2405.ZCE,20240419,1535.0,1529.0,1534.0,1549.0,1519.0,1524.0,1531.0,-5.0,2.0,92903.0,284496.48,150038.0,-12910.0,
FG2405.ZCE,20240422,1524.0,1531.0,1518.0,1558.0,1516.0,1545.0,1541.0,14.0,10.0,105094.0,323955.15,127168.0,-22870.0,
FG2405.ZCE,20240423,1545.0,1541.0,1544.0,1555.0,1527.0,1529.0,1543.0,-12.0,2.0,60766.0,187525.76,116504.0,-10664.0,
FG2405.ZCE,20240424,1529.0,1543.0,1527.0,1578.0,1527.0,1568.0,1563.0,25.0,20.0,86771.0,271279.01,93522.0,-22982.0,
FG2405.ZCE,20240425,1568.0,1563.0,1575.0,1609.0,1570.0,1582.0,1590.0,19.0,27.0,82695.0,262889.6,71009.0,-22513.0,
FG2405.ZCE,20240426,1582.0,1590.0,1587.0,1594.0,1564.0,1567.0,1574.0,-23.0,-16.0,36917.0,116240.78,60520.0,-10489.0,
FG2405.ZCE,20240429,1567.0,1574.0,1568.0,1577.0,1541.0,1550.0,1555.0,-24.0,-19.0,32022.0,99601.81,45313.0,-15207.0,
FG2405.ZCE,20240430,1550.0,1555.0,1546.0,1566.0,1453.0,1454.0,1519.0,-101.0,-36.0,56060.0,170363.52,3477.0,-41836.0,
FG2405.ZCE,20240506,1454.0,1519.0,1460.0,1543.0,1460.0,1539.0,1501.0,20.0,-18.0,1445.0,4339.16,2433.0,-1044.0,
FG2405.ZCE,20240507,1539.0,1501.0,1550.0,1552.0,1500.0,1507.0,1521.0,6.0,20.0,518.0,1575.39,2457.0,24.0,
FG2405.ZCE,20240508,1507.0,1521.0,1509.0,1520.0,1490.0,1499.0,1501.0,-22.0,-20.0,413.0,1239.6,2289.0,-168.0,
FG2405.ZCE,20240509,1499.0,1501.0,1498.0,1510.0,1494.0,1499.0,1496.0,-2.0,-5.0,211.0,631.51,2202.0,-87.0,
FG2405.ZCE,20240510,1499.0,1496.0,1493.0,1514.0,1493.0,1514.0,1500.0,18.0,4.0,36.0,108.01,2183.0,-19.0,
FG2405.ZCE,20240513,1514.0,1500.0,1508.0,1508.0,1463.0,1502.0,1483.0,2.0,-17.0,14.0,41.51,2176.0,-7.0,
FG2405.ZCE,20240514,1502.0,1483.0,1454.0,1477.0,1422.0,1422.0,1431.0,-61.0,-52.0,442.0,1281.32,1951.0,-225.0,
FG2405.ZCE,20240515,1422.0,1431.0,1460.0,1460.0,1415.0,1428.0,1435.0,-3.0,4.0,28.0,80.38,1945.0,-6.0,
FG2405.ZCE,20240516,1428.0,1435.0,1409.0,1420.0,1395.0,1405.0,1407.0,-30.0,-28.0,77.0,216.63,1935.0,-10.0,
FG2405.ZCE,20240517,1405.0,1407.0,1400.0,1420.0,1400.0,1400.0,1408.0,-7.0,1.0,222.0,625.19,0.0,-1935.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2405.ZCE 20230518 1465.0 1461.0 1489.0 1430.0 1451.0 1466.0 -14.0 1.0 3508.0 10282.37 2638.0
3 FG2405.ZCE 20230519 1451.0 1466.0 1475.0 1475.0 1416.0 1432.0 1438.0 -34.0 -28.0 5830.0 16772.13 5133.0 2495.0
4 FG2405.ZCE 20230522 1432.0 1438.0 1428.0 1432.0 1341.0 1347.0 1376.0 -91.0 -62.0 8422.0 23176.16 7549.0 2416.0
5 FG2405.ZCE 20230523 1347.0 1376.0 1347.0 1379.0 1327.0 1331.0 1354.0 -45.0 -22.0 5983.0 16207.02 8630.0 1081.0
6 FG2405.ZCE 20230524 1331.0 1354.0 1334.0 1349.0 1290.0 1294.0 1312.0 -60.0 -42.0 10579.0 27762.55 11955.0 3325.0
7 FG2405.ZCE 20230525 1294.0 1312.0 1298.0 1312.0 1293.0 1303.0 1302.0 -9.0 -10.0 9586.0 24962.38 15130.0 3175.0
8 FG2405.ZCE 20230526 1303.0 1302.0 1282.0 1313.0 1273.0 1309.0 1293.0 7.0 -9.0 11997.0 31032.17 18278.0 3148.0
9 FG2405.ZCE 20230529 1309.0 1293.0 1307.0 1342.0 1298.0 1325.0 1326.0 32.0 33.0 18206.0 48266.85 18603.0 325.0
10 FG2405.ZCE 20230530 1325.0 1326.0 1324.0 1330.0 1292.0 1300.0 1310.0 -26.0 -16.0 12488.0 32723.7 20384.0 1781.0
11 FG2405.ZCE 20230531 1300.0 1310.0 1296.0 1300.0 1280.0 1294.0 1289.0 -16.0 -21.0 10238.0 26390.36 22112.0 1728.0
12 FG2405.ZCE 20230601 1294.0 1289.0 1291.0 1320.0 1285.0 1315.0 1306.0 26.0 17.0 12033.0 31428.41 22124.0 12.0
13 FG2405.ZCE 20230602 1315.0 1306.0 1318.0 1396.0 1311.0 1382.0 1357.0 76.0 51.0 24152.0 65560.85 19514.0 -2610.0
14 FG2405.ZCE 20230605 1382.0 1357.0 1380.0 1408.0 1356.0 1365.0 1380.0 8.0 23.0 22824.0 62994.4 21789.0 2275.0
15 FG2405.ZCE 20230606 1365.0 1380.0 1360.0 1376.0 1351.0 1364.0 1364.0 -16.0 -16.0 10925.0 29803.32 23252.0 1463.0
16 FG2405.ZCE 20230607 1364.0 1364.0 1365.0 1380.0 1339.0 1350.0 1357.0 -14.0 -7.0 15812.0 42928.53 28310.0 5058.0
17 FG2405.ZCE 20230608 1350.0 1357.0 1356.0 1379.0 1351.0 1363.0 1365.0 6.0 8.0 16521.0 45096.3 31601.0 3291.0
18 FG2405.ZCE 20230609 1363.0 1365.0 1368.0 1377.0 1358.0 1374.0 1368.0 9.0 3.0 9520.0 26046.31 31430.0 -171.0
19 FG2405.ZCE 20230612 1374.0 1368.0 1378.0 1393.0 1363.0 1369.0 1376.0 1.0 8.0 11705.0 32206.48 32000.0 570.0
20 FG2405.ZCE 20230613 1369.0 1376.0 1364.0 1400.0 1364.0 1399.0 1382.0 23.0 6.0 11046.0 30523.37 32635.0 635.0
21 FG2405.ZCE 20230614 1399.0 1382.0 1399.0 1435.0 1393.0 1410.0 1409.0 28.0 27.0 27162.0 76554.54 39397.0 6762.0
22 FG2405.ZCE 20230615 1410.0 1409.0 1414.0 1414.0 1374.0 1398.0 1396.0 -11.0 -13.0 17065.0 47640.17 41391.0 1994.0
23 FG2405.ZCE 20230616 1398.0 1396.0 1403.0 1429.0 1401.0 1417.0 1416.0 21.0 20.0 26761.0 75767.31 38114.0 -3277.0
24 FG2405.ZCE 20230619 1417.0 1416.0 1415.0 1420.0 1349.0 1364.0 1382.0 -52.0 -34.0 53736.0 148538.15 47636.0 9522.0
25 FG2405.ZCE 20230620 1364.0 1382.0 1363.0 1370.0 1352.0 1358.0 1360.0 -24.0 -22.0 14692.0 39968.79 49777.0 2141.0
26 FG2405.ZCE 20230621 1358.0 1360.0 1361.0 1363.0 1331.0 1333.0 1347.0 -27.0 -13.0 21359.0 57556.27 53642.0 3865.0
27 FG2405.ZCE 20230626 1333.0 1347.0 1325.0 1342.0 1302.0 1315.0 1318.0 -32.0 -29.0 27175.0 71629.51 63484.0 9842.0
28 FG2405.ZCE 20230627 1315.0 1318.0 1313.0 1344.0 1308.0 1332.0 1324.0 14.0 6.0 23919.0 63358.53 66705.0 3221.0
29 FG2405.ZCE 20230628 1332.0 1324.0 1331.0 1336.0 1321.0 1334.0 1330.0 10.0 6.0 14000.0 37241.97 66582.0 -123.0
30 FG2405.ZCE 20230629 1334.0 1330.0 1335.0 1347.0 1328.0 1342.0 1337.0 12.0 7.0 13113.0 35069.91 66664.0 82.0
31 FG2405.ZCE 20230630 1342.0 1337.0 1343.0 1378.0 1339.0 1359.0 1363.0 22.0 26.0 33275.0 90723.57 63960.0 -2704.0
32 FG2405.ZCE 20230703 1359.0 1363.0 1362.0 1371.0 1359.0 1364.0 1364.0 1.0 1.0 13659.0 37271.28 64309.0 349.0
33 FG2405.ZCE 20230704 1364.0 1364.0 1366.0 1386.0 1362.0 1376.0 1373.0 12.0 9.0 16467.0 45219.33 65352.0 1043.0
34 FG2405.ZCE 20230705 1376.0 1373.0 1380.0 1383.0 1364.0 1374.0 1373.0 1.0 0.0 12850.0 35286.17 67548.0 2196.0
35 FG2405.ZCE 20230706 1374.0 1373.0 1376.0 1379.0 1365.0 1371.0 1371.0 -2.0 -2.0 13505.0 37040.23 69503.0 1955.0
36 FG2405.ZCE 20230707 1371.0 1371.0 1370.0 1377.0 1361.0 1369.0 1371.0 -2.0 0.0 21873.0 59959.66 75154.0 5651.0
37 FG2405.ZCE 20230710 1369.0 1371.0 1370.0 1378.0 1364.0 1367.0 1369.0 -4.0 -2.0 13216.0 36178.88 79325.0 4171.0
38 FG2405.ZCE 20230711 1367.0 1369.0 1374.0 1392.0 1367.0 1386.0 1382.0 17.0 13.0 25920.0 71647.92 82154.0 2829.0
39 FG2405.ZCE 20230712 1386.0 1382.0 1386.0 1398.0 1385.0 1395.0 1393.0 13.0 11.0 17762.0 49492.28 81620.0 -534.0
40 FG2405.ZCE 20230713 1395.0 1393.0 1398.0 1408.0 1380.0 1400.0 1398.0 7.0 5.0 29577.0 82678.94 81568.0 -52.0
41 FG2405.ZCE 20230714 1400.0 1398.0 1400.0 1432.0 1400.0 1426.0 1417.0 28.0 19.0 22523.0 63811.53 80411.0 -1157.0
42 FG2405.ZCE 20230717 1426.0 1417.0 1429.0 1434.0 1385.0 1389.0 1409.0 -28.0 -8.0 27098.0 76381.46 84042.0 3631.0
43 FG2405.ZCE 20230718 1389.0 1409.0 1398.0 1427.0 1391.0 1422.0 1410.0 13.0 1.0 19425.0 54768.75 83339.0 -703.0
44 FG2405.ZCE 20230719 1422.0 1410.0 1424.0 1456.0 1421.0 1449.0 1441.0 39.0 31.0 27758.0 79976.13 85893.0 2554.0
45 FG2405.ZCE 20230720 1449.0 1441.0 1446.0 1481.0 1426.0 1435.0 1451.0 -6.0 10.0 51096.0 148244.07 89432.0 3539.0
46 FG2405.ZCE 20230721 1435.0 1451.0 1439.0 1446.0 1410.0 1421.0 1428.0 -30.0 -23.0 27490.0 78519.65 92156.0 2724.0
47 FG2405.ZCE 20230724 1421.0 1428.0 1426.0 1435.0 1391.0 1398.0 1410.0 -30.0 -18.0 33403.0 94203.93 95525.0 3369.0
48 FG2405.ZCE 20230725 1398.0 1410.0 1404.0 1431.0 1399.0 1428.0 1416.0 18.0 6.0 25066.0 70995.14 93250.0 -2275.0
49 FG2405.ZCE 20230726 1428.0 1416.0 1426.0 1490.0 1423.0 1464.0 1458.0 48.0 42.0 44198.0 128912.23 87918.0 -5332.0
50 FG2405.ZCE 20230727 1464.0 1458.0 1459.0 1503.0 1450.0 1475.0 1479.0 17.0 21.0 39335.0 116363.37 87684.0 -234.0
51 FG2405.ZCE 20230728 1475.0 1479.0 1474.0 1494.0 1457.0 1481.0 1478.0 2.0 -1.0 35377.0 104563.03 84555.0 -3129.0
52 FG2405.ZCE 20230731 1481.0 1478.0 1483.0 1534.0 1480.0 1530.0 1506.0 52.0 28.0 37876.0 114114.49 82502.0 -2053.0
53 FG2405.ZCE 20230801 1530.0 1506.0 1534.0 1588.0 1531.0 1586.0 1558.0 80.0 52.0 52345.0 163067.75 81233.0 -1269.0
54 FG2405.ZCE 20230802 1586.0 1558.0 1582.0 1618.0 1566.0 1588.0 1594.0 30.0 36.0 54290.0 173127.66 78188.0 -3045.0
55 FG2405.ZCE 20230803 1588.0 1594.0 1590.0 1605.0 1532.0 1542.0 1563.0 -52.0 -31.0 66148.0 206799.9 81464.0 3276.0
56 FG2405.ZCE 20230804 1542.0 1563.0 1550.0 1600.0 1550.0 1567.0 1574.0 4.0 11.0 70095.0 220652.83 83489.0 2025.0
57 FG2405.ZCE 20230807 1567.0 1574.0 1575.0 1580.0 1501.0 1510.0 1520.0 -64.0 -54.0 57991.0 176272.05 87992.0 4503.0
58 FG2405.ZCE 20230808 1510.0 1520.0 1511.0 1524.0 1486.0 1499.0 1502.0 -21.0 -18.0 42156.0 126659.24 90257.0 2265.0
59 FG2405.ZCE 20230809 1499.0 1502.0 1494.0 1508.0 1487.0 1501.0 1497.0 -1.0 -5.0 32167.0 96303.34 96440.0 6183.0
60 FG2405.ZCE 20230810 1501.0 1497.0 1500.0 1517.0 1491.0 1496.0 1500.0 -1.0 3.0 28368.0 85116.29 97899.0 1459.0
61 FG2405.ZCE 20230811 1496.0 1500.0 1493.0 1525.0 1483.0 1523.0 1510.0 23.0 10.0 35023.0 105758.97 102845.0 4946.0
62 FG2405.ZCE 20230814 1523.0 1510.0 1524.0 1528.0 1483.0 1499.0 1500.0 -11.0 -10.0 39721.0 119167.54 109410.0 6565.0
63 FG2405.ZCE 20230815 1499.0 1500.0 1495.0 1509.0 1476.0 1482.0 1491.0 -18.0 -9.0 37623.0 112176.04 119976.0 10566.0
64 FG2405.ZCE 20230816 1482.0 1491.0 1480.0 1492.0 1455.0 1475.0 1472.0 -16.0 -19.0 32756.0 96450.65 124396.0 4420.0
65 FG2405.ZCE 20230817 1475.0 1472.0 1473.0 1489.0 1469.0 1482.0 1479.0 10.0 7.0 33291.0 98445.31 126512.0 2116.0
66 FG2405.ZCE 20230818 1482.0 1479.0 1485.0 1503.0 1471.0 1481.0 1488.0 2.0 9.0 46722.0 139028.67 129171.0 2659.0
67 FG2405.ZCE 20230821 1481.0 1488.0 1479.0 1560.0 1466.0 1542.0 1515.0 54.0 27.0 80085.0 242703.31 124279.0 -4892.0
68 FG2405.ZCE 20230822 1542.0 1515.0 1532.0 1551.0 1500.0 1518.0 1524.0 3.0 9.0 58861.0 179455.38 127066.0 2787.0
69 FG2405.ZCE 20230823 1518.0 1524.0 1521.0 1552.0 1515.0 1529.0 1532.0 5.0 8.0 57219.0 175338.66 130256.0 3190.0
70 FG2405.ZCE 20230824 1529.0 1532.0 1529.0 1586.0 1524.0 1539.0 1558.0 7.0 26.0 97570.0 304039.7 125553.0 -4703.0
71 FG2405.ZCE 20230825 1539.0 1558.0 1539.0 1563.0 1525.0 1557.0 1550.0 -1.0 -8.0 69312.0 214884.32 121930.0 -3623.0
72 FG2405.ZCE 20230828 1557.0 1550.0 1562.0 1579.0 1504.0 1519.0 1549.0 -31.0 -1.0 92026.0 285051.82 122565.0 635.0
73 FG2405.ZCE 20230829 1519.0 1549.0 1523.0 1530.0 1490.0 1510.0 1512.0 -39.0 -37.0 76774.0 232098.72 122305.0 -260.0
74 FG2405.ZCE 20230830 1510.0 1512.0 1513.0 1633.0 1513.0 1626.0 1578.0 114.0 66.0 151718.0 478922.08 125428.0 3123.0
75 FG2405.ZCE 20230831 1626.0 1578.0 1640.0 1679.0 1623.0 1652.0 1652.0 74.0 74.0 175979.0 581295.63 121969.0 -3459.0
76 FG2405.ZCE 20230901 1652.0 1652.0 1653.0 1680.0 1623.0 1650.0 1652.0 -2.0 0.0 169244.0 559149.97 134390.0 12421.0
77 FG2405.ZCE 20230904 1650.0 1652.0 1651.0 1670.0 1620.0 1627.0 1647.0 -25.0 -5.0 118522.0 390419.63 132672.0 -1718.0
78 FG2405.ZCE 20230905 1627.0 1647.0 1625.0 1652.0 1624.0 1636.0 1639.0 -11.0 -8.0 69391.0 227508.44 142271.0 9599.0
79 FG2405.ZCE 20230906 1636.0 1639.0 1628.0 1658.0 1605.0 1652.0 1639.0 13.0 0.0 70405.0 230789.52 152848.0 10577.0
80 FG2405.ZCE 20230907 1652.0 1639.0 1650.0 1660.0 1612.0 1625.0 1632.0 -14.0 -7.0 65867.0 215048.42 159392.0 6544.0
81 FG2405.ZCE 20230908 1625.0 1632.0 1627.0 1641.0 1573.0 1577.0 1617.0 -55.0 -15.0 76709.0 248063.42 171071.0 11679.0
82 FG2405.ZCE 20230911 1577.0 1617.0 1582.0 1631.0 1566.0 1617.0 1603.0 0.0 -14.0 66560.0 213332.71 182525.0 11454.0
83 FG2405.ZCE 20230912 1617.0 1603.0 1618.0 1633.0 1605.0 1622.0 1619.0 19.0 16.0 69857.0 226266.24 214161.0 31636.0
84 FG2405.ZCE 20230913 1622.0 1619.0 1625.0 1627.0 1560.0 1570.0 1589.0 -49.0 -30.0 75373.0 239604.22 234315.0 20154.0
85 FG2405.ZCE 20230914 1570.0 1589.0 1574.0 1594.0 1570.0 1583.0 1583.0 -6.0 -6.0 48905.0 154872.69 246758.0 12443.0
86 FG2405.ZCE 20230915 1583.0 1583.0 1591.0 1612.0 1567.0 1591.0 1587.0 8.0 4.0 64562.0 204957.12 251446.0 4688.0
87 FG2405.ZCE 20230918 1591.0 1587.0 1591.0 1595.0 1568.0 1594.0 1584.0 7.0 -3.0 44455.0 140794.95 255249.0 3803.0
88 FG2405.ZCE 20230919 1594.0 1584.0 1595.0 1628.0 1595.0 1608.0 1610.0 24.0 26.0 52498.0 169023.42 258204.0 2955.0
89 FG2405.ZCE 20230920 1608.0 1610.0 1608.0 1632.0 1590.0 1610.0 1611.0 0.0 1.0 45289.0 145896.71 263864.0 5660.0
90 FG2405.ZCE 20230921 1610.0 1611.0 1611.0 1615.0 1576.0 1580.0 1598.0 -31.0 -13.0 45655.0 145938.81 263543.0 -321.0
91 FG2405.ZCE 20230922 1580.0 1598.0 1582.0 1630.0 1582.0 1624.0 1609.0 26.0 11.0 47549.0 152981.05 261322.0 -2221.0
92 FG2405.ZCE 20230925 1624.0 1609.0 1631.0 1632.0 1572.0 1580.0 1592.0 -29.0 -17.0 43324.0 137936.68 265492.0 4170.0
93 FG2405.ZCE 20230926 1580.0 1592.0 1584.0 1590.0 1563.0 1569.0 1578.0 -23.0 -14.0 29952.0 94514.37 268577.0 3085.0
94 FG2405.ZCE 20230927 1569.0 1578.0 1574.0 1581.0 1560.0 1570.0 1572.0 -8.0 -6.0 34591.0 108724.57 269887.0 1310.0
95 FG2405.ZCE 20230928 1570.0 1572.0 1574.0 1586.0 1547.0 1559.0 1566.0 -13.0 -6.0 36423.0 114048.96 270512.0 625.0
96 FG2405.ZCE 20231009 1559.0 1566.0 1584.0 1610.0 1580.0 1595.0 1598.0 29.0 32.0 40557.0 129601.59 273730.0 3218.0
97 FG2405.ZCE 20231010 1595.0 1598.0 1598.0 1599.0 1517.0 1537.0 1547.0 -61.0 -51.0 94835.0 293487.78 299714.0 25984.0
98 FG2405.ZCE 20231011 1537.0 1547.0 1537.0 1555.0 1530.0 1539.0 1540.0 -8.0 -7.0 65681.0 202358.69 302195.0 2481.0
99 FG2405.ZCE 20231012 1539.0 1540.0 1542.0 1561.0 1537.0 1558.0 1547.0 18.0 7.0 35991.0 111380.89 303900.0 1705.0
100 FG2405.ZCE 20231013 1558.0 1547.0 1562.0 1570.0 1526.0 1543.0 1543.0 -4.0 -4.0 45362.0 139949.88 318148.0 14248.0
101 FG2405.ZCE 20231016 1543.0 1543.0 1547.0 1557.0 1523.0 1553.0 1541.0 10.0 -2.0 45457.0 140103.43 322021.0 3873.0
102 FG2405.ZCE 20231017 1553.0 1541.0 1548.0 1559.0 1534.0 1539.0 1547.0 -2.0 6.0 45698.0 141406.08 329063.0 7042.0
103 FG2405.ZCE 20231018 1539.0 1547.0 1542.0 1566.0 1538.0 1542.0 1548.0 -5.0 1.0 39403.0 122030.11 326043.0 -3020.0
104 FG2405.ZCE 20231019 1542.0 1548.0 1543.0 1588.0 1540.0 1581.0 1567.0 33.0 19.0 43940.0 137683.98 320720.0 -5323.0
105 FG2405.ZCE 20231020 1581.0 1567.0 1579.0 1579.0 1545.0 1552.0 1561.0 -15.0 -6.0 49971.0 155969.39 314649.0 -6071.0
106 FG2405.ZCE 20231023 1552.0 1561.0 1552.0 1555.0 1500.0 1509.0 1521.0 -52.0 -40.0 62269.0 189374.9 328030.0 13381.0
107 FG2405.ZCE 20231024 1509.0 1521.0 1510.0 1525.0 1508.0 1520.0 1515.0 -1.0 -6.0 30548.0 92576.73 331743.0 3713.0
108 FG2405.ZCE 20231025 1520.0 1515.0 1521.0 1564.0 1517.0 1536.0 1542.0 21.0 27.0 64699.0 199496.03 334267.0 2524.0
109 FG2405.ZCE 20231026 1536.0 1542.0 1531.0 1539.0 1515.0 1537.0 1527.0 -5.0 -15.0 36824.0 112476.89 334956.0 689.0
110 FG2405.ZCE 20231027 1537.0 1527.0 1542.0 1552.0 1524.0 1547.0 1538.0 20.0 11.0 38305.0 117826.12 333522.0 -1434.0
111 FG2405.ZCE 20231030 1547.0 1538.0 1549.0 1562.0 1529.0 1551.0 1547.0 13.0 9.0 54539.0 168757.92 337450.0 3928.0
112 FG2405.ZCE 20231031 1551.0 1547.0 1554.0 1564.0 1541.0 1557.0 1554.0 10.0 7.0 44347.0 137829.32 338302.0 852.0
113 FG2405.ZCE 20231101 1557.0 1554.0 1559.0 1567.0 1535.0 1544.0 1549.0 -10.0 -5.0 46589.0 144356.63 347734.0 9432.0
114 FG2405.ZCE 20231102 1544.0 1549.0 1549.0 1566.0 1547.0 1562.0 1556.0 13.0 7.0 62614.0 194853.67 358336.0 10602.0
115 FG2405.ZCE 20231103 1562.0 1556.0 1560.0 1600.0 1555.0 1592.0 1583.0 36.0 27.0 95611.0 302733.41 372194.0 13858.0
116 FG2405.ZCE 20231106 1592.0 1583.0 1596.0 1615.0 1576.0 1601.0 1594.0 18.0 11.0 82668.0 263580.24 375917.0 3723.0
117 FG2405.ZCE 20231107 1601.0 1594.0 1605.0 1639.0 1601.0 1615.0 1622.0 21.0 28.0 78971.0 256112.36 377665.0 1748.0
118 FG2405.ZCE 20231108 1615.0 1622.0 1609.0 1648.0 1607.0 1625.0 1628.0 3.0 6.0 89707.0 292149.26 382759.0 5094.0
119 FG2405.ZCE 20231109 1625.0 1628.0 1622.0 1640.0 1597.0 1630.0 1619.0 2.0 -9.0 83866.0 271489.93 388477.0 5718.0
120 FG2405.ZCE 20231110 1630.0 1619.0 1650.0 1702.0 1631.0 1674.0 1673.0 55.0 54.0 165398.0 553357.18 373543.0 -14934.0
121 FG2405.ZCE 20231113 1674.0 1673.0 1677.0 1682.0 1608.0 1616.0 1642.0 -57.0 -31.0 144385.0 474206.79 373938.0 395.0
122 FG2405.ZCE 20231114 1616.0 1642.0 1616.0 1616.0 1581.0 1596.0 1594.0 -46.0 -48.0 100701.0 321075.1 384957.0 11019.0
123 FG2405.ZCE 20231115 1596.0 1594.0 1606.0 1625.0 1595.0 1609.0 1610.0 15.0 16.0 104089.0 335083.3 396083.0 11126.0
124 FG2405.ZCE 20231116 1609.0 1610.0 1605.0 1627.0 1600.0 1626.0 1615.0 16.0 5.0 76203.0 246094.59 392250.0 -3833.0
125 FG2405.ZCE 20231117 1626.0 1615.0 1627.0 1647.0 1619.0 1639.0 1634.0 24.0 19.0 105781.0 345703.16 386809.0 -5441.0
126 FG2405.ZCE 20231120 1639.0 1634.0 1644.0 1692.0 1637.0 1690.0 1668.0 56.0 34.0 167165.0 557755.06 395571.0 8762.0
127 FG2405.ZCE 20231121 1690.0 1668.0 1692.0 1727.0 1672.0 1687.0 1699.0 19.0 31.0 176179.0 598802.84 399241.0 3670.0
128 FG2405.ZCE 20231122 1687.0 1699.0 1692.0 1712.0 1639.0 1672.0 1671.0 -27.0 -28.0 185754.0 620931.99 426746.0 27505.0
129 FG2405.ZCE 20231123 1672.0 1671.0 1680.0 1717.0 1655.0 1715.0 1683.0 44.0 12.0 183097.0 616233.3 442365.0 15619.0
130 FG2405.ZCE 20231124 1715.0 1683.0 1721.0 1756.0 1694.0 1733.0 1728.0 50.0 45.0 277113.0 957749.23 449747.0 7382.0
131 FG2405.ZCE 20231127 1733.0 1728.0 1735.0 1788.0 1721.0 1758.0 1754.0 30.0 26.0 263550.0 924441.25 466521.0 16774.0
132 FG2405.ZCE 20231128 1758.0 1754.0 1760.0 1795.0 1732.0 1749.0 1761.0 -5.0 7.0 247744.0 872717.2 472264.0 5743.0
133 FG2405.ZCE 20231129 1749.0 1761.0 1758.0 1830.0 1749.0 1821.0 1796.0 60.0 35.0 301049.0 1081656.2 504078.0 31814.0
134 FG2405.ZCE 20231130 1821.0 1796.0 1827.0 1828.0 1781.0 1825.0 1803.0 29.0 7.0 254934.0 919494.51 496928.0 -7150.0
135 FG2405.ZCE 20231201 1825.0 1803.0 1820.0 1925.0 1820.0 1909.0 1873.0 106.0 70.0 495758.0 1856671.15 533380.0 36452.0
136 FG2405.ZCE 20231204 1909.0 1873.0 1910.0 1991.0 1887.0 1926.0 1930.0 53.0 57.0 683374.0 2637161.78 555023.0 21643.0
137 FG2405.ZCE 20231205 1926.0 1930.0 1924.0 1947.0 1850.0 1885.0 1897.0 -45.0 -33.0 598322.0 2269544.83 583191.0 28168.0
138 FG2405.ZCE 20231206 1885.0 1897.0 1880.0 1930.0 1854.0 1922.0 1889.0 25.0 -8.0 615532.0 2325470.58 631092.0 47901.0
139 FG2405.ZCE 20231207 1922.0 1889.0 1922.0 2029.0 1900.0 1995.0 1970.0 106.0 81.0 1128211.0 4445682.78 716603.0 85511.0
140 FG2405.ZCE 20231208 1995.0 1970.0 1995.0 2025.0 1925.0 1951.0 1976.0 -19.0 6.0 1364391.0 5390918.9 784858.0 68255.0
141 FG2405.ZCE 20231211 1951.0 1976.0 1958.0 1958.0 1881.0 1901.0 1915.0 -75.0 -61.0 1108628.0 4245030.48 792633.0 7775.0
142 FG2405.ZCE 20231212 1901.0 1915.0 1896.0 1911.0 1864.0 1880.0 1890.0 -35.0 -25.0 909541.0 3437595.27 806180.0 13547.0
143 FG2405.ZCE 20231213 1880.0 1890.0 1880.0 1884.0 1802.0 1832.0 1843.0 -58.0 -47.0 1104247.0 4070459.05 801165.0 -5015.0
144 FG2405.ZCE 20231214 1832.0 1843.0 1839.0 1849.0 1823.0 1834.0 1834.0 -9.0 -9.0 639400.0 2345041.52 804976.0 3811.0
145 FG2405.ZCE 20231215 1834.0 1834.0 1840.0 1875.0 1813.0 1815.0 1849.0 -19.0 15.0 1054090.0 3897839.0 825426.0 20450.0
146 FG2405.ZCE 20231218 1815.0 1849.0 1808.0 1819.0 1760.0 1777.0 1784.0 -72.0 -65.0 1016536.0 3627107.67 835484.0 10058.0
147 FG2405.ZCE 20231219 1777.0 1784.0 1777.0 1806.0 1771.0 1788.0 1786.0 4.0 2.0 843899.0 3014813.37 851814.0 16330.0
148 FG2405.ZCE 20231220 1788.0 1786.0 1793.0 1830.0 1793.0 1810.0 1813.0 24.0 27.0 850069.0 3082124.27 860983.0 9169.0
149 FG2405.ZCE 20231221 1810.0 1813.0 1815.0 1897.0 1789.0 1894.0 1837.0 81.0 24.0 1270500.0 4666945.67 905788.0 44805.0
150 FG2405.ZCE 20231222 1894.0 1837.0 1891.0 1933.0 1865.0 1911.0 1897.0 74.0 60.0 1141027.0 4328212.63 890157.0 -15631.0
151 FG2405.ZCE 20231225 1911.0 1897.0 1895.0 1901.0 1850.0 1872.0 1875.0 -25.0 -22.0 889993.0 3337871.73 866756.0 -23401.0
152 FG2405.ZCE 20231226 1872.0 1875.0 1870.0 1896.0 1846.0 1875.0 1870.0 0.0 -5.0 840312.0 3143527.44 868401.0 1645.0
153 FG2405.ZCE 20231227 1875.0 1870.0 1877.0 1902.0 1862.0 1888.0 1880.0 18.0 10.0 714284.0 2686300.74 882424.0 14023.0
154 FG2405.ZCE 20231228 1888.0 1880.0 1890.0 1910.0 1860.0 1891.0 1886.0 11.0 6.0 850359.0 3207568.78 897021.0 14597.0
155 FG2405.ZCE 20231229 1891.0 1886.0 1887.0 1920.0 1880.0 1913.0 1902.0 27.0 16.0 934648.0 3555440.14 885033.0 -11988.0
156 FG2405.ZCE 20240102 1913.0 1902.0 1880.0 1899.0 1859.0 1880.0 1881.0 -22.0 -21.0 644589.0 2424411.5 860259.0 -24774.0
157 FG2405.ZCE 20240103 1880.0 1881.0 1881.0 1985.0 1872.0 1965.0 1952.0 84.0 71.0 1286555.0 5022135.88 923203.0 62944.0
158 FG2405.ZCE 20240104 1965.0 1952.0 1973.0 1979.0 1902.0 1910.0 1937.0 -42.0 -15.0 985793.0 3818139.84 877670.0 -45533.0
159 FG2405.ZCE 20240105 1910.0 1937.0 1917.0 1942.0 1863.0 1879.0 1897.0 -58.0 -40.0 1113928.0 4226408.89 872583.0 -5087.0
160 FG2405.ZCE 20240108 1879.0 1897.0 1898.0 1914.0 1823.0 1853.0 1871.0 -44.0 -26.0 1383177.0 5175711.62 840598.0 -31985.0
161 FG2405.ZCE 20240109 1853.0 1871.0 1870.0 1891.0 1843.0 1861.0 1866.0 -10.0 -5.0 1083735.0 4044842.61 769833.0 -70765.0
162 FG2405.ZCE 20240110 1861.0 1866.0 1867.0 1874.0 1754.0 1767.0 1824.0 -99.0 -42.0 1327961.0 4843279.45 667314.0 -102519.0
163 FG2405.ZCE 20240111 1767.0 1824.0 1767.0 1795.0 1745.0 1787.0 1773.0 -37.0 -51.0 1055459.0 3743263.46 618656.0 -48658.0
164 FG2405.ZCE 20240112 1787.0 1773.0 1790.0 1793.0 1717.0 1739.0 1751.0 -34.0 -22.0 1396489.0 4891507.91 578710.0 -39946.0
165 FG2405.ZCE 20240115 1739.0 1751.0 1744.0 1748.0 1708.0 1731.0 1732.0 -20.0 -19.0 969880.0 3359169.57 565363.0 -13347.0
166 FG2405.ZCE 20240116 1731.0 1732.0 1726.0 1770.0 1726.0 1750.0 1747.0 18.0 15.0 927647.0 3241509.01 519748.0 -45615.0
167 FG2405.ZCE 20240117 1750.0 1747.0 1759.0 1779.0 1723.0 1734.0 1749.0 -13.0 2.0 868947.0 3040097.79 504430.0 -15318.0
168 FG2405.ZCE 20240118 1734.0 1749.0 1734.0 1765.0 1714.0 1755.0 1740.0 6.0 -9.0 892822.0 3106789.5 478222.0 -26208.0
169 FG2405.ZCE 20240119 1755.0 1740.0 1754.0 1761.0 1730.0 1758.0 1747.0 18.0 7.0 614167.0 2145665.26 462311.0 -15911.0
170 FG2405.ZCE 20240122 1758.0 1747.0 1762.0 1843.0 1755.0 1825.0 1799.0 78.0 52.0 1265172.0 4553245.89 451618.0 -10693.0
171 FG2405.ZCE 20240123 1825.0 1799.0 1818.0 1825.0 1797.0 1809.0 1812.0 10.0 13.0 730983.0 2649278.61 442185.0 -9433.0
172 FG2405.ZCE 20240124 1809.0 1812.0 1810.0 1860.0 1793.0 1854.0 1825.0 42.0 13.0 912626.0 3330913.93 472456.0 30271.0
173 FG2405.ZCE 20240125 1854.0 1825.0 1859.0 1872.0 1836.0 1849.0 1853.0 24.0 28.0 769627.0 2852548.27 465073.0 -7383.0
174 FG2405.ZCE 20240126 1849.0 1853.0 1854.0 1863.0 1823.0 1849.0 1846.0 -4.0 -7.0 919775.0 3396010.66 495774.0 30701.0
175 FG2405.ZCE 20240129 1849.0 1846.0 1849.0 1920.0 1840.0 1864.0 1878.0 18.0 32.0 1095358.0 4113783.12 519683.0 23909.0
176 FG2405.ZCE 20240130 1864.0 1878.0 1863.0 1879.0 1835.0 1839.0 1861.0 -39.0 -17.0 681898.0 2537525.9 503871.0 -15812.0
177 FG2405.ZCE 20240131 1839.0 1861.0 1837.0 1853.0 1821.0 1841.0 1837.0 -20.0 -24.0 702706.0 2581243.14 513208.0 9337.0
178 FG2405.ZCE 20240201 1841.0 1837.0 1835.0 1842.0 1768.0 1778.0 1794.0 -59.0 -43.0 1041707.0 3738617.96 461816.0 -51392.0
179 FG2405.ZCE 20240202 1778.0 1794.0 1778.0 1793.0 1758.0 1765.0 1770.0 -29.0 -24.0 725178.0 2567502.63 436289.0 -25527.0
180 FG2405.ZCE 20240205 1765.0 1770.0 1769.0 1803.0 1763.0 1778.0 1785.0 8.0 15.0 625108.0 2231151.3 420977.0 -15312.0
181 FG2405.ZCE 20240206 1778.0 1785.0 1774.0 1814.0 1754.0 1798.0 1785.0 13.0 0.0 755487.0 2696877.45 428683.0 7706.0
182 FG2405.ZCE 20240207 1798.0 1785.0 1794.0 1827.0 1784.0 1822.0 1799.0 37.0 14.0 532750.0 1917095.57 401642.0 -27041.0
183 FG2405.ZCE 20240208 1822.0 1799.0 1820.0 1846.0 1804.0 1811.0 1825.0 12.0 26.0 553138.0 2019097.65 347274.0 -54368.0
184 FG2405.ZCE 20240219 1811.0 1825.0 1795.0 1796.0 1734.0 1740.0 1758.0 -85.0 -67.0 538497.0 1893359.58 391954.0 44680.0
185 FG2405.ZCE 20240220 1740.0 1758.0 1732.0 1741.0 1681.0 1687.0 1705.0 -71.0 -53.0 836654.0 2853058.11 480072.0 88118.0
186 FG2405.ZCE 20240221 1687.0 1705.0 1686.0 1717.0 1662.0 1669.0 1687.0 -36.0 -18.0 921082.0 3107151.51 513544.0 33472.0
187 FG2405.ZCE 20240222 1669.0 1687.0 1666.0 1698.0 1664.0 1693.0 1678.0 6.0 -9.0 664811.0 2231349.53 488467.0 -25077.0
188 FG2405.ZCE 20240223 1693.0 1678.0 1695.0 1709.0 1687.0 1695.0 1698.0 17.0 20.0 552454.0 1876019.64 473678.0 -14789.0
189 FG2405.ZCE 20240226 1695.0 1698.0 1693.0 1702.0 1660.0 1680.0 1682.0 -18.0 -16.0 824771.0 2774803.93 479806.0 6128.0
190 FG2405.ZCE 20240227 1680.0 1682.0 1687.0 1723.0 1685.0 1716.0 1700.0 34.0 18.0 791418.0 2690861.72 494930.0 15124.0
191 FG2405.ZCE 20240228 1716.0 1700.0 1712.0 1719.0 1641.0 1643.0 1675.0 -57.0 -25.0 1125240.0 3770065.71 604052.0 109122.0
192 FG2405.ZCE 20240229 1643.0 1675.0 1639.0 1653.0 1622.0 1645.0 1638.0 -30.0 -37.0 983950.0 3222721.22 596687.0 -7365.0
193 FG2405.ZCE 20240301 1645.0 1638.0 1645.0 1666.0 1634.0 1651.0 1649.0 13.0 11.0 725195.0 2391808.43 573339.0 -23348.0
194 FG2405.ZCE 20240304 1651.0 1649.0 1655.0 1658.0 1608.0 1650.0 1630.0 1.0 -19.0 988159.0 3220795.64 591420.0 18081.0
195 FG2405.ZCE 20240305 1650.0 1630.0 1647.0 1673.0 1632.0 1638.0 1648.0 8.0 18.0 915048.0 3015856.78 606596.0 15176.0
196 FG2405.ZCE 20240306 1638.0 1648.0 1635.0 1649.0 1620.0 1644.0 1635.0 -4.0 -13.0 746625.0 2441987.66 618512.0 11916.0
197 FG2405.ZCE 20240307 1644.0 1635.0 1650.0 1667.0 1608.0 1616.0 1647.0 -19.0 12.0 998729.0 3289040.19 652962.0 34450.0
198 FG2405.ZCE 20240308 1616.0 1647.0 1614.0 1632.0 1606.0 1618.0 1620.0 -29.0 -27.0 916951.0 2971101.38 675104.0 22142.0
199 FG2405.ZCE 20240311 1618.0 1620.0 1619.0 1626.0 1555.0 1572.0 1585.0 -48.0 -35.0 1055214.0 3345104.86 729779.0 54675.0
200 FG2405.ZCE 20240312 1572.0 1585.0 1575.0 1607.0 1571.0 1598.0 1590.0 13.0 5.0 803821.0 2556828.17 678128.0 -51651.0
201 FG2405.ZCE 20240313 1598.0 1590.0 1600.0 1602.0 1569.0 1575.0 1586.0 -15.0 -4.0 687948.0 2182747.26 698376.0 20248.0
202 FG2405.ZCE 20240314 1575.0 1586.0 1583.0 1601.0 1556.0 1571.0 1582.0 -15.0 -4.0 1066071.0 3372653.67 667970.0 -30406.0
203 FG2405.ZCE 20240315 1571.0 1582.0 1587.0 1625.0 1583.0 1603.0 1602.0 21.0 20.0 1177805.0 3773895.05 638326.0 -29644.0
204 FG2405.ZCE 20240318 1603.0 1602.0 1605.0 1614.0 1528.0 1534.0 1559.0 -68.0 -43.0 1647812.0 5138812.62 687487.0 49161.0
205 FG2405.ZCE 20240319 1534.0 1559.0 1534.0 1568.0 1529.0 1553.0 1549.0 -6.0 -10.0 853912.0 2645011.46 663693.0 -23794.0
206 FG2405.ZCE 20240320 1553.0 1549.0 1553.0 1573.0 1533.0 1536.0 1554.0 -13.0 5.0 835735.0 2597218.25 670650.0 6957.0
207 FG2405.ZCE 20240321 1536.0 1554.0 1529.0 1572.0 1527.0 1555.0 1549.0 1.0 -5.0 789987.0 2448129.4 660720.0 -9930.0
208 FG2405.ZCE 20240322 1555.0 1549.0 1547.0 1573.0 1522.0 1531.0 1550.0 -18.0 1.0 1069959.0 3317236.69 698116.0 37396.0
209 FG2405.ZCE 20240325 1531.0 1550.0 1523.0 1530.0 1477.0 1489.0 1501.0 -61.0 -49.0 1166093.0 3499770.54 724605.0 26489.0
210 FG2405.ZCE 20240326 1489.0 1501.0 1492.0 1498.0 1467.0 1491.0 1486.0 -10.0 -15.0 796106.0 2365934.68 706890.0 -17715.0
211 FG2405.ZCE 20240327 1491.0 1486.0 1497.0 1517.0 1468.0 1474.0 1496.0 -12.0 10.0 950144.0 2843160.44 670135.0 -36755.0
212 FG2405.ZCE 20240328 1474.0 1496.0 1470.0 1487.0 1454.0 1455.0 1471.0 -41.0 -25.0 774435.0 2278012.95 672257.0 2122.0
213 FG2405.ZCE 20240329 1455.0 1471.0 1460.0 1480.0 1435.0 1471.0 1457.0 0.0 -14.0 1037770.0 3025033.38 640834.0 -31423.0
214 FG2405.ZCE 20240401 1471.0 1457.0 1465.0 1489.0 1446.0 1487.0 1471.0 30.0 14.0 871656.0 2563619.47 608373.0 -32461.0
215 FG2405.ZCE 20240402 1487.0 1471.0 1495.0 1498.0 1456.0 1465.0 1473.0 -6.0 2.0 634206.0 1868946.54 583786.0 -24587.0
216 FG2405.ZCE 20240403 1465.0 1473.0 1468.0 1482.0 1461.0 1466.0 1471.0 -7.0 -2.0 518845.0 1526682.19 519406.0 -64380.0
217 FG2405.ZCE 20240408 1466.0 1471.0 1500.0 1559.0 1496.0 1555.0 1527.0 84.0 56.0 798165.0 2437936.17 438009.0 -81397.0
218 FG2405.ZCE 20240409 1555.0 1527.0 1563.0 1567.0 1509.0 1554.0 1538.0 27.0 11.0 523451.0 1610477.26 357298.0 -80711.0
219 FG2405.ZCE 20240410 1554.0 1538.0 1565.0 1607.0 1545.0 1561.0 1576.0 23.0 38.0 534644.0 1685645.41 271114.0 -86184.0
220 FG2405.ZCE 20240411 1561.0 1576.0 1570.0 1574.0 1533.0 1538.0 1548.0 -38.0 -28.0 254875.0 789083.25 252856.0 -18258.0
221 FG2405.ZCE 20240412 1538.0 1548.0 1535.0 1552.0 1518.0 1542.0 1535.0 -6.0 -13.0 196406.0 602898.4 227329.0 -25527.0
222 FG2405.ZCE 20240415 1542.0 1535.0 1535.0 1546.0 1482.0 1512.0 1513.0 -23.0 -22.0 187774.0 568244.01 204521.0 -22808.0
223 FG2405.ZCE 20240416 1512.0 1513.0 1505.0 1515.0 1496.0 1505.0 1504.0 -8.0 -9.0 83639.0 251606.79 194196.0 -10325.0
224 FG2405.ZCE 20240417 1505.0 1504.0 1488.0 1509.0 1485.0 1500.0 1494.0 -4.0 -10.0 99442.0 297204.84 189752.0 -4444.0
225 FG2405.ZCE 20240418 1500.0 1494.0 1500.0 1545.0 1500.0 1535.0 1529.0 41.0 35.0 168791.0 516207.49 162948.0 -26804.0
226 FG2405.ZCE 20240419 1535.0 1529.0 1534.0 1549.0 1519.0 1524.0 1531.0 -5.0 2.0 92903.0 284496.48 150038.0 -12910.0
227 FG2405.ZCE 20240422 1524.0 1531.0 1518.0 1558.0 1516.0 1545.0 1541.0 14.0 10.0 105094.0 323955.15 127168.0 -22870.0
228 FG2405.ZCE 20240423 1545.0 1541.0 1544.0 1555.0 1527.0 1529.0 1543.0 -12.0 2.0 60766.0 187525.76 116504.0 -10664.0
229 FG2405.ZCE 20240424 1529.0 1543.0 1527.0 1578.0 1527.0 1568.0 1563.0 25.0 20.0 86771.0 271279.01 93522.0 -22982.0
230 FG2405.ZCE 20240425 1568.0 1563.0 1575.0 1609.0 1570.0 1582.0 1590.0 19.0 27.0 82695.0 262889.6 71009.0 -22513.0
231 FG2405.ZCE 20240426 1582.0 1590.0 1587.0 1594.0 1564.0 1567.0 1574.0 -23.0 -16.0 36917.0 116240.78 60520.0 -10489.0
232 FG2405.ZCE 20240429 1567.0 1574.0 1568.0 1577.0 1541.0 1550.0 1555.0 -24.0 -19.0 32022.0 99601.81 45313.0 -15207.0
233 FG2405.ZCE 20240430 1550.0 1555.0 1546.0 1566.0 1453.0 1454.0 1519.0 -101.0 -36.0 56060.0 170363.52 3477.0 -41836.0
234 FG2405.ZCE 20240506 1454.0 1519.0 1460.0 1543.0 1460.0 1539.0 1501.0 20.0 -18.0 1445.0 4339.16 2433.0 -1044.0
235 FG2405.ZCE 20240507 1539.0 1501.0 1550.0 1552.0 1500.0 1507.0 1521.0 6.0 20.0 518.0 1575.39 2457.0 24.0
236 FG2405.ZCE 20240508 1507.0 1521.0 1509.0 1520.0 1490.0 1499.0 1501.0 -22.0 -20.0 413.0 1239.6 2289.0 -168.0
237 FG2405.ZCE 20240509 1499.0 1501.0 1498.0 1510.0 1494.0 1499.0 1496.0 -2.0 -5.0 211.0 631.51 2202.0 -87.0
238 FG2405.ZCE 20240510 1499.0 1496.0 1493.0 1514.0 1493.0 1514.0 1500.0 18.0 4.0 36.0 108.01 2183.0 -19.0
239 FG2405.ZCE 20240513 1514.0 1500.0 1508.0 1508.0 1463.0 1502.0 1483.0 2.0 -17.0 14.0 41.51 2176.0 -7.0
240 FG2405.ZCE 20240514 1502.0 1483.0 1454.0 1477.0 1422.0 1422.0 1431.0 -61.0 -52.0 442.0 1281.32 1951.0 -225.0
241 FG2405.ZCE 20240515 1422.0 1431.0 1460.0 1460.0 1415.0 1428.0 1435.0 -3.0 4.0 28.0 80.38 1945.0 -6.0
242 FG2405.ZCE 20240516 1428.0 1435.0 1409.0 1420.0 1395.0 1405.0 1407.0 -30.0 -28.0 77.0 216.63 1935.0 -10.0
243 FG2405.ZCE 20240517 1405.0 1407.0 1400.0 1420.0 1400.0 1400.0 1408.0 -7.0 1.0 222.0 625.19 0.0 -1935.0