fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 2401-2412、2501-2512 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 15:55:48 +08:00
parent ec7571fecd
commit 19db5a64bc
25 changed files with 5836 additions and 2 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2404.csv
+242
View File
@@ -0,0 +1,242 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2404.ZCE,20230418,,1568.0,1574.0,1583.0,1568.0,1583.0,1578.0,15.0,10.0,69.0,217.74,56.0,,
FG2404.ZCE,20230419,1583.0,1578.0,1588.0,1604.0,1586.0,1587.0,1596.0,9.0,18.0,179.0,571.48,147.0,91.0,
FG2404.ZCE,20230420,1587.0,1596.0,1591.0,1630.0,1581.0,1616.0,1598.0,20.0,2.0,218.0,696.64,182.0,35.0,
FG2404.ZCE,20230421,1616.0,1598.0,1616.0,1695.0,1607.0,1617.0,1653.0,19.0,55.0,600.0,1983.92,304.0,122.0,
FG2404.ZCE,20230424,1617.0,1653.0,1617.0,1658.0,1600.0,1639.0,1633.0,-14.0,-20.0,351.0,1146.23,325.0,21.0,
FG2404.ZCE,20230425,1639.0,1633.0,1649.0,1664.0,1596.0,1615.0,1625.0,-18.0,-8.0,370.0,1202.46,462.0,137.0,
FG2404.ZCE,20230426,1615.0,1625.0,1601.0,1608.0,1572.0,1591.0,1591.0,-34.0,-34.0,379.0,1205.74,607.0,145.0,
FG2404.ZCE,20230427,1591.0,1591.0,1589.0,1589.0,1557.0,1561.0,1574.0,-30.0,-17.0,378.0,1190.06,740.0,133.0,
FG2404.ZCE,20230428,1561.0,1574.0,1555.0,1564.0,1535.0,1541.0,1547.0,-33.0,-27.0,417.0,1289.99,806.0,66.0,
FG2404.ZCE,20230504,1541.0,1547.0,1533.0,1559.0,1520.0,1526.0,1536.0,-21.0,-11.0,415.0,1275.16,959.0,153.0,
FG2404.ZCE,20230505,1526.0,1536.0,1530.0,1548.0,1508.0,1544.0,1531.0,8.0,-5.0,350.0,1071.64,1076.0,117.0,
FG2404.ZCE,20230508,1544.0,1531.0,1548.0,1565.0,1533.0,1553.0,1548.0,22.0,17.0,420.0,1300.35,1048.0,-28.0,
FG2404.ZCE,20230509,1553.0,1548.0,1555.0,1563.0,1535.0,1539.0,1551.0,-9.0,3.0,252.0,781.73,1078.0,30.0,
FG2404.ZCE,20230510,1539.0,1551.0,1543.0,1543.0,1525.0,1530.0,1533.0,-21.0,-18.0,144.0,441.61,1114.0,36.0,
FG2404.ZCE,20230511,1530.0,1533.0,1529.0,1543.0,1480.0,1480.0,1504.0,-53.0,-29.0,2306.0,6935.16,2659.0,1545.0,
FG2404.ZCE,20230512,1480.0,1504.0,1480.0,1486.0,1460.0,1475.0,1473.0,-29.0,-31.0,1021.0,3007.02,2884.0,225.0,
FG2404.ZCE,20230515,1475.0,1473.0,1478.0,1495.0,1441.0,1451.0,1465.0,-22.0,-8.0,675.0,1977.76,3029.0,145.0,
FG2404.ZCE,20230516,1451.0,1465.0,1450.0,1459.0,1443.0,1455.0,1451.0,-10.0,-14.0,182.0,528.21,3056.0,27.0,
FG2404.ZCE,20230517,1455.0,1451.0,1452.0,1481.0,1452.0,1463.0,1465.0,12.0,14.0,358.0,1048.82,3042.0,-14.0,
FG2404.ZCE,20230518,1463.0,1465.0,1464.0,1499.0,1464.0,1466.0,1483.0,1.0,18.0,1081.0,3206.53,3224.0,182.0,
FG2404.ZCE,20230519,1466.0,1483.0,1467.0,1470.0,1433.0,1443.0,1454.0,-40.0,-29.0,1435.0,4172.2,3480.0,256.0,
FG2404.ZCE,20230522,1443.0,1454.0,1435.0,1446.0,1355.0,1355.0,1388.0,-99.0,-66.0,2155.0,5981.35,4064.0,584.0,
FG2404.ZCE,20230523,1355.0,1388.0,1365.0,1393.0,1342.0,1346.0,1370.0,-42.0,-18.0,688.0,1885.51,4093.0,29.0,
FG2404.ZCE,20230524,1346.0,1370.0,1356.0,1357.0,1305.0,1309.0,1326.0,-61.0,-44.0,1392.0,3691.72,4535.0,442.0,
FG2404.ZCE,20230525,1309.0,1326.0,1315.0,1327.0,1309.0,1322.0,1317.0,-4.0,-9.0,518.0,1364.73,4565.0,30.0,
FG2404.ZCE,20230526,1322.0,1317.0,1317.0,1328.0,1290.0,1319.0,1309.0,2.0,-8.0,1056.0,2765.13,5034.0,469.0,
FG2404.ZCE,20230529,1319.0,1309.0,1315.0,1361.0,1314.0,1338.0,1345.0,29.0,36.0,1775.0,4773.09,5104.0,70.0,
FG2404.ZCE,20230530,1338.0,1345.0,1341.0,1346.0,1308.0,1316.0,1331.0,-29.0,-14.0,495.0,1317.29,5203.0,99.0,
FG2404.ZCE,20230531,1316.0,1331.0,1311.0,1315.0,1295.0,1309.0,1301.0,-22.0,-30.0,529.0,1376.79,5486.0,283.0,
FG2404.ZCE,20230601,1309.0,1301.0,1304.0,1333.0,1302.0,1326.0,1319.0,25.0,18.0,417.0,1099.96,5549.0,63.0,
FG2404.ZCE,20230602,1326.0,1319.0,1332.0,1410.0,1328.0,1399.0,1379.0,80.0,60.0,1317.0,3632.86,5268.0,-281.0,
FG2404.ZCE,20230605,1399.0,1379.0,1403.0,1421.0,1372.0,1381.0,1391.0,2.0,12.0,2036.0,5665.63,6539.0,1271.0,
FG2404.ZCE,20230606,1381.0,1391.0,1373.0,1392.0,1366.0,1382.0,1380.0,-9.0,-11.0,385.0,1062.44,6593.0,54.0,
FG2404.ZCE,20230607,1382.0,1380.0,1389.0,1396.0,1359.0,1369.0,1371.0,-11.0,-9.0,325.0,890.86,6413.0,-180.0,
FG2404.ZCE,20230608,1369.0,1371.0,1376.0,1394.0,1370.0,1379.0,1382.0,8.0,11.0,738.0,2040.09,6593.0,180.0,
FG2404.ZCE,20230609,1379.0,1382.0,1386.0,1391.0,1374.0,1387.0,1383.0,5.0,1.0,162.0,448.22,6663.0,70.0,
FG2404.ZCE,20230612,1387.0,1383.0,1397.0,1409.0,1380.0,1385.0,1395.0,2.0,12.0,487.0,1359.09,6518.0,-145.0,
FG2404.ZCE,20230613,1385.0,1395.0,1382.0,1415.0,1382.0,1415.0,1399.0,20.0,4.0,215.0,601.48,6536.0,18.0,
FG2404.ZCE,20230614,1415.0,1399.0,1413.0,1452.0,1410.0,1427.0,1430.0,28.0,31.0,477.0,1364.29,6585.0,49.0,
FG2404.ZCE,20230615,1427.0,1430.0,1425.0,1428.0,1390.0,1411.0,1411.0,-19.0,-19.0,423.0,1193.37,6820.0,235.0,
FG2404.ZCE,20230616,1411.0,1411.0,1424.0,1444.0,1419.0,1430.0,1429.0,19.0,18.0,576.0,1646.68,6980.0,160.0,
FG2404.ZCE,20230619,1430.0,1429.0,1430.0,1437.0,1365.0,1381.0,1392.0,-48.0,-37.0,1358.0,3781.55,7286.0,306.0,
FG2404.ZCE,20230620,1381.0,1392.0,1386.0,1389.0,1370.0,1375.0,1376.0,-17.0,-16.0,505.0,1389.77,7459.0,173.0,
FG2404.ZCE,20230621,1375.0,1376.0,1374.0,1381.0,1350.0,1356.0,1363.0,-20.0,-13.0,1112.0,3030.29,7269.0,-190.0,
FG2404.ZCE,20230626,1356.0,1363.0,1348.0,1361.0,1321.0,1333.0,1333.0,-30.0,-30.0,535.0,1426.49,7178.0,-91.0,
FG2404.ZCE,20230627,1333.0,1333.0,1336.0,1360.0,1326.0,1348.0,1339.0,15.0,6.0,202.0,540.99,7270.0,92.0,
FG2404.ZCE,20230628,1348.0,1339.0,1350.0,1352.0,1340.0,1352.0,1350.0,13.0,11.0,824.0,2225.45,7664.0,394.0,
FG2404.ZCE,20230629,1352.0,1350.0,1347.0,1363.0,1347.0,1362.0,1357.0,12.0,7.0,683.0,1853.9,7898.0,234.0,
FG2404.ZCE,20230630,1362.0,1357.0,1365.0,1395.0,1365.0,1378.0,1384.0,21.0,27.0,921.0,2548.53,8220.0,322.0,
FG2404.ZCE,20230703,1378.0,1384.0,1376.0,1387.0,1375.0,1382.0,1382.0,-2.0,-2.0,541.0,1494.89,8492.0,272.0,
FG2404.ZCE,20230704,1382.0,1382.0,1386.0,1400.0,1378.0,1393.0,1388.0,11.0,6.0,311.0,863.52,8522.0,30.0,
FG2404.ZCE,20230705,1393.0,1388.0,1399.0,1399.0,1382.0,1392.0,1391.0,4.0,3.0,102.0,283.72,8514.0,-8.0,
FG2404.ZCE,20230706,1392.0,1391.0,1390.0,1394.0,1382.0,1386.0,1388.0,-5.0,-3.0,99.0,274.76,8497.0,-17.0,
FG2404.ZCE,20230707,1386.0,1388.0,1387.0,1395.0,1380.0,1386.0,1388.0,-2.0,0.0,330.0,916.31,8297.0,-200.0,
FG2404.ZCE,20230710,1386.0,1388.0,1389.0,1392.0,1385.0,1385.0,1388.0,-3.0,0.0,46.0,127.71,8296.0,-1.0,
FG2404.ZCE,20230711,1385.0,1388.0,1388.0,1411.0,1388.0,1403.0,1400.0,15.0,12.0,423.0,1184.36,8256.0,-40.0,
FG2404.ZCE,20230712,1403.0,1400.0,1405.0,1415.0,1405.0,1415.0,1411.0,15.0,11.0,107.0,301.9,8299.0,43.0,
FG2404.ZCE,20230713,1415.0,1411.0,1411.0,1425.0,1391.0,1415.0,1409.0,4.0,-2.0,1171.0,3300.62,9125.0,826.0,
FG2404.ZCE,20230714,1415.0,1409.0,1410.0,1450.0,1410.0,1443.0,1425.0,34.0,16.0,1068.0,3044.54,9712.0,587.0,
FG2404.ZCE,20230717,1443.0,1425.0,1431.0,1452.0,1405.0,1408.0,1431.0,-17.0,6.0,1122.0,3211.87,10343.0,631.0,
FG2404.ZCE,20230718,1408.0,1431.0,1413.0,1444.0,1411.0,1442.0,1437.0,11.0,6.0,575.0,1652.15,10824.0,481.0,
FG2404.ZCE,20230719,1442.0,1437.0,1444.0,1471.0,1440.0,1466.0,1460.0,29.0,23.0,819.0,2390.83,11288.0,464.0,
FG2404.ZCE,20230720,1466.0,1460.0,1466.0,1498.0,1443.0,1456.0,1467.0,-4.0,7.0,1298.0,3808.44,11708.0,420.0,
FG2404.ZCE,20230721,1456.0,1467.0,1455.0,1463.0,1429.0,1439.0,1444.0,-28.0,-23.0,360.0,1039.57,11793.0,85.0,
FG2404.ZCE,20230724,1439.0,1444.0,1453.0,1477.0,1411.0,1417.0,1431.0,-27.0,-13.0,905.0,2590.32,11956.0,163.0,
FG2404.ZCE,20230725,1417.0,1431.0,1421.0,1454.0,1420.0,1449.0,1448.0,18.0,17.0,1819.0,5266.01,11038.0,-918.0,
FG2404.ZCE,20230726,1449.0,1448.0,1444.0,1515.0,1444.0,1490.0,1492.0,42.0,44.0,1208.0,3603.79,11357.0,319.0,
FG2404.ZCE,20230727,1490.0,1492.0,1465.0,1532.0,1465.0,1504.0,1515.0,12.0,23.0,1594.0,4828.93,11220.0,-137.0,
FG2404.ZCE,20230728,1504.0,1515.0,1505.0,1519.0,1482.0,1504.0,1504.0,-11.0,-11.0,321.0,965.41,11335.0,115.0,
FG2404.ZCE,20230731,1504.0,1504.0,1508.0,1552.0,1500.0,1547.0,1533.0,43.0,29.0,1094.0,3354.32,11908.0,573.0,
FG2404.ZCE,20230801,1547.0,1533.0,1556.0,1617.0,1550.0,1617.0,1596.0,84.0,63.0,2747.0,8767.81,11386.0,-522.0,
FG2404.ZCE,20230802,1617.0,1596.0,1604.0,1647.0,1597.0,1609.0,1619.0,13.0,23.0,1669.0,5404.41,11251.0,-135.0,
FG2404.ZCE,20230803,1609.0,1619.0,1617.0,1630.0,1555.0,1569.0,1583.0,-50.0,-36.0,1584.0,5015.74,11629.0,378.0,
FG2404.ZCE,20230804,1569.0,1583.0,1584.0,1637.0,1582.0,1596.0,1619.0,13.0,36.0,2502.0,8102.83,11674.0,45.0,
FG2404.ZCE,20230807,1596.0,1619.0,1610.0,1611.0,1528.0,1537.0,1546.0,-82.0,-73.0,1257.0,3887.24,11782.0,108.0,
FG2404.ZCE,20230808,1537.0,1546.0,1543.0,1551.0,1514.0,1522.0,1530.0,-24.0,-16.0,1081.0,3306.95,11968.0,186.0,
FG2404.ZCE,20230809,1522.0,1530.0,1522.0,1539.0,1510.0,1526.0,1524.0,-4.0,-6.0,2153.0,6561.63,12717.0,749.0,
FG2404.ZCE,20230810,1526.0,1524.0,1521.0,1545.0,1516.0,1518.0,1525.0,-6.0,1.0,790.0,2408.96,12959.0,242.0,
FG2404.ZCE,20230811,1518.0,1525.0,1516.0,1558.0,1512.0,1555.0,1539.0,30.0,14.0,1039.0,3197.87,12926.0,-33.0,
FG2404.ZCE,20230814,1555.0,1539.0,1560.0,1563.0,1517.0,1536.0,1540.0,-3.0,1.0,1115.0,3433.29,12913.0,-13.0,
FG2404.ZCE,20230815,1536.0,1540.0,1540.0,1546.0,1511.0,1520.0,1528.0,-20.0,-12.0,2302.0,7033.18,14043.0,1130.0,
FG2404.ZCE,20230816,1520.0,1528.0,1513.0,1530.0,1489.0,1510.0,1504.0,-18.0,-24.0,1596.0,4801.87,14912.0,869.0,
FG2404.ZCE,20230817,1510.0,1504.0,1509.0,1536.0,1504.0,1531.0,1520.0,27.0,16.0,993.0,3018.04,14959.0,47.0,
FG2404.ZCE,20230818,1531.0,1520.0,1535.0,1550.0,1510.0,1525.0,1530.0,5.0,10.0,789.0,2414.06,14932.0,-27.0,
FG2404.ZCE,20230821,1525.0,1530.0,1522.0,1609.0,1506.0,1595.0,1564.0,65.0,34.0,1812.0,5669.31,15008.0,76.0,
FG2404.ZCE,20230822,1595.0,1564.0,1595.0,1599.0,1542.0,1559.0,1571.0,-5.0,7.0,1039.0,3264.94,15033.0,25.0,
FG2404.ZCE,20230823,1559.0,1571.0,1553.0,1594.0,1553.0,1569.0,1574.0,-2.0,3.0,726.0,2285.79,15152.0,119.0,
FG2404.ZCE,20230824,1569.0,1574.0,1570.0,1623.0,1570.0,1574.0,1605.0,0.0,31.0,2195.0,7043.8,15530.0,378.0,
FG2404.ZCE,20230825,1574.0,1605.0,1590.0,1604.0,1562.0,1599.0,1594.0,-6.0,-11.0,3001.0,9567.88,15155.0,-375.0,
FG2404.ZCE,20230828,1599.0,1594.0,1605.0,1623.0,1543.0,1557.0,1592.0,-37.0,-2.0,1812.0,5771.0,15175.0,20.0,
FG2404.ZCE,20230829,1557.0,1592.0,1573.0,1573.0,1533.0,1557.0,1559.0,-35.0,-33.0,1396.0,4351.36,15140.0,-35.0,
FG2404.ZCE,20230830,1557.0,1559.0,1556.0,1684.0,1556.0,1676.0,1620.0,117.0,61.0,7738.0,25076.54,14519.0,-621.0,
FG2404.ZCE,20230831,1676.0,1620.0,1678.0,1727.0,1672.0,1704.0,1700.0,84.0,80.0,5367.0,18252.49,13129.0,-1390.0,
FG2404.ZCE,20230901,1704.0,1700.0,1710.0,1740.0,1676.0,1707.0,1712.0,7.0,12.0,7252.0,24830.03,14442.0,1313.0,
FG2404.ZCE,20230904,1707.0,1712.0,1706.0,1721.0,1662.0,1675.0,1695.0,-37.0,-17.0,6214.0,21065.05,14820.0,378.0,
FG2404.ZCE,20230905,1675.0,1695.0,1673.0,1703.0,1663.0,1676.0,1687.0,-19.0,-8.0,8194.0,27654.56,16524.0,1704.0,
FG2404.ZCE,20230906,1676.0,1687.0,1671.0,1699.0,1650.0,1691.0,1678.0,4.0,-9.0,1307.0,4386.26,16335.0,-189.0,
FG2404.ZCE,20230907,1691.0,1678.0,1700.0,1704.0,1645.0,1660.0,1672.0,-18.0,-6.0,4067.0,13601.39,17275.0,940.0,
FG2404.ZCE,20230908,1660.0,1672.0,1664.0,1675.0,1609.0,1612.0,1647.0,-60.0,-25.0,3530.0,11626.32,17146.0,-129.0,
FG2404.ZCE,20230911,1612.0,1647.0,1609.0,1665.0,1600.0,1650.0,1623.0,3.0,-24.0,2800.0,9088.41,17904.0,758.0,
FG2404.ZCE,20230912,1650.0,1623.0,1656.0,1672.0,1642.0,1663.0,1660.0,40.0,37.0,806.0,2676.55,18029.0,125.0,
FG2404.ZCE,20230913,1663.0,1660.0,1664.0,1664.0,1598.0,1608.0,1630.0,-52.0,-30.0,984.0,3207.2,18057.0,28.0,
FG2404.ZCE,20230914,1608.0,1630.0,1613.0,1633.0,1608.0,1622.0,1620.0,-8.0,-10.0,2185.0,7077.46,18969.0,912.0,
FG2404.ZCE,20230915,1622.0,1620.0,1632.0,1647.0,1595.0,1626.0,1626.0,6.0,6.0,3767.0,12246.92,20104.0,1135.0,
FG2404.ZCE,20230918,1626.0,1626.0,1629.0,1631.0,1602.0,1629.0,1617.0,3.0,-9.0,2774.0,8970.02,20760.0,656.0,
FG2404.ZCE,20230919,1629.0,1617.0,1631.0,1662.0,1631.0,1640.0,1644.0,23.0,27.0,627.0,2061.57,20725.0,-35.0,
FG2404.ZCE,20230920,1640.0,1644.0,1642.0,1666.0,1623.0,1641.0,1640.0,-3.0,-4.0,525.0,1721.57,20917.0,192.0,
FG2404.ZCE,20230921,1641.0,1640.0,1643.0,1646.0,1608.0,1613.0,1635.0,-27.0,-5.0,1280.0,4184.45,21269.0,352.0,
FG2404.ZCE,20230922,1613.0,1635.0,1617.0,1666.0,1607.0,1659.0,1646.0,24.0,11.0,1354.0,4458.39,20701.0,-568.0,
FG2404.ZCE,20230925,1659.0,1646.0,1664.0,1664.0,1608.0,1616.0,1626.0,-30.0,-20.0,524.0,1704.03,20703.0,2.0,
FG2404.ZCE,20230926,1616.0,1626.0,1617.0,1623.0,1598.0,1603.0,1613.0,-23.0,-13.0,567.0,1829.26,20637.0,-66.0,
FG2404.ZCE,20230927,1603.0,1613.0,1611.0,1617.0,1594.0,1605.0,1606.0,-8.0,-7.0,1766.0,5671.56,19882.0,-755.0,
FG2404.ZCE,20230928,1605.0,1606.0,1611.0,1622.0,1583.0,1592.0,1603.0,-14.0,-3.0,717.0,2298.62,19512.0,-370.0,
FG2404.ZCE,20231009,1592.0,1603.0,1617.0,1643.0,1602.0,1626.0,1631.0,23.0,28.0,421.0,1373.5,19530.0,18.0,
FG2404.ZCE,20231010,1626.0,1631.0,1628.0,1648.0,1550.0,1566.0,1578.0,-65.0,-53.0,2357.0,7439.15,20885.0,1355.0,
FG2404.ZCE,20231011,1566.0,1578.0,1568.0,1583.0,1556.0,1567.0,1566.0,-11.0,-12.0,2208.0,6913.76,21462.0,577.0,
FG2404.ZCE,20231012,1567.0,1566.0,1570.0,1589.0,1565.0,1589.0,1574.0,23.0,8.0,447.0,1407.3,21649.0,187.0,
FG2404.ZCE,20231013,1589.0,1574.0,1595.0,1595.0,1556.0,1573.0,1567.0,-1.0,-7.0,813.0,2548.74,22112.0,463.0,
FG2404.ZCE,20231016,1573.0,1567.0,1574.0,1586.0,1547.0,1583.0,1565.0,16.0,-2.0,1691.0,5292.1,22324.0,212.0,
FG2404.ZCE,20231017,1583.0,1565.0,1584.0,1587.0,1565.0,1568.0,1576.0,3.0,11.0,797.0,2511.67,21984.0,-340.0,
FG2404.ZCE,20231018,1568.0,1576.0,1572.0,1597.0,1562.0,1572.0,1581.0,-4.0,5.0,733.0,2318.29,21642.0,-342.0,
FG2404.ZCE,20231019,1572.0,1581.0,1571.0,1617.0,1571.0,1610.0,1590.0,29.0,9.0,988.0,3142.22,20907.0,-735.0,
FG2404.ZCE,20231020,1610.0,1590.0,1601.0,1602.0,1575.0,1581.0,1591.0,-9.0,1.0,459.0,1460.59,21096.0,189.0,
FG2404.ZCE,20231023,1581.0,1591.0,1584.0,1584.0,1528.0,1540.0,1562.0,-51.0,-29.0,1248.0,3899.29,20815.0,-281.0,
FG2404.ZCE,20231024,1540.0,1562.0,1544.0,1553.0,1538.0,1549.0,1544.0,-13.0,-18.0,265.0,818.15,20697.0,-118.0,
FG2404.ZCE,20231025,1549.0,1544.0,1551.0,1590.0,1550.0,1563.0,1575.0,19.0,31.0,838.0,2639.53,20754.0,57.0,
FG2404.ZCE,20231026,1563.0,1575.0,1562.0,1564.0,1542.0,1564.0,1551.0,-11.0,-24.0,276.0,856.01,20768.0,14.0,
FG2404.ZCE,20231027,1564.0,1551.0,1561.0,1577.0,1552.0,1573.0,1565.0,22.0,14.0,462.0,1446.08,21009.0,241.0,
FG2404.ZCE,20231030,1573.0,1565.0,1568.0,1589.0,1554.0,1577.0,1572.0,12.0,7.0,1083.0,3404.95,21372.0,363.0,
FG2404.ZCE,20231031,1577.0,1572.0,1580.0,1592.0,1568.0,1583.0,1575.0,11.0,3.0,781.0,2460.45,21215.0,-157.0,
FG2404.ZCE,20231101,1583.0,1575.0,1579.0,1591.0,1560.0,1571.0,1577.0,-4.0,2.0,251.0,791.44,21068.0,-147.0,
FG2404.ZCE,20231102,1571.0,1577.0,1577.0,1590.0,1571.0,1590.0,1582.0,13.0,5.0,611.0,1932.95,20860.0,-208.0,
FG2404.ZCE,20231103,1590.0,1582.0,1584.0,1623.0,1583.0,1616.0,1608.0,34.0,26.0,698.0,2245.12,20855.0,-5.0,
FG2404.ZCE,20231106,1616.0,1608.0,1620.0,1631.0,1598.0,1621.0,1617.0,13.0,9.0,1093.0,3534.31,21318.0,463.0,
FG2404.ZCE,20231107,1621.0,1617.0,1627.0,1660.0,1622.0,1637.0,1640.0,20.0,23.0,416.0,1364.67,21264.0,-54.0,
FG2404.ZCE,20231108,1637.0,1640.0,1637.0,1674.0,1628.0,1646.0,1656.0,6.0,16.0,1501.0,4972.73,21016.0,-248.0,
FG2404.ZCE,20231109,1646.0,1656.0,1637.0,1660.0,1619.0,1652.0,1639.0,-4.0,-17.0,480.0,1573.48,21078.0,62.0,
FG2404.ZCE,20231110,1652.0,1639.0,1651.0,1724.0,1651.0,1698.0,1698.0,59.0,59.0,1219.0,4139.96,20590.0,-488.0,
FG2404.ZCE,20231113,1698.0,1698.0,1689.0,1705.0,1632.0,1640.0,1662.0,-58.0,-36.0,1259.0,4183.71,20081.0,-509.0,
FG2404.ZCE,20231114,1640.0,1662.0,1654.0,1654.0,1603.0,1619.0,1621.0,-43.0,-41.0,546.0,1770.34,20023.0,-58.0,
FG2404.ZCE,20231115,1619.0,1621.0,1620.0,1644.0,1609.0,1630.0,1636.0,9.0,15.0,468.0,1531.12,20036.0,13.0,
FG2404.ZCE,20231116,1630.0,1636.0,1633.0,1648.0,1625.0,1648.0,1637.0,12.0,1.0,448.0,1466.97,19954.0,-82.0,
FG2404.ZCE,20231117,1648.0,1637.0,1643.0,1670.0,1643.0,1660.0,1659.0,23.0,22.0,1255.0,4162.98,18895.0,-1059.0,
FG2404.ZCE,20231120,1660.0,1659.0,1667.0,1715.0,1660.0,1714.0,1693.0,55.0,34.0,616.0,2085.88,18962.0,67.0,
FG2404.ZCE,20231121,1714.0,1693.0,1721.0,1750.0,1690.0,1705.0,1713.0,12.0,20.0,874.0,2994.17,18939.0,-23.0,
FG2404.ZCE,20231122,1705.0,1713.0,1706.0,1729.0,1660.0,1690.0,1699.0,-23.0,-14.0,1175.0,3993.82,18741.0,-198.0,
FG2404.ZCE,20231123,1690.0,1699.0,1695.0,1731.0,1675.0,1729.0,1708.0,30.0,9.0,1019.0,3480.2,18940.0,199.0,
FG2404.ZCE,20231124,1729.0,1708.0,1739.0,1766.0,1706.0,1742.0,1737.0,34.0,29.0,1778.0,6175.29,19662.0,722.0,
FG2404.ZCE,20231127,1742.0,1737.0,1739.0,1794.0,1733.0,1767.0,1762.0,30.0,25.0,1635.0,5762.47,19972.0,310.0,
FG2404.ZCE,20231128,1767.0,1762.0,1767.0,1801.0,1741.0,1755.0,1771.0,-7.0,9.0,2613.0,9252.81,20114.0,142.0,
FG2404.ZCE,20231129,1755.0,1771.0,1757.0,1835.0,1757.0,1825.0,1808.0,54.0,37.0,2219.0,8025.1,20962.0,848.0,
FG2404.ZCE,20231130,1825.0,1808.0,1830.0,1833.0,1788.0,1831.0,1813.0,23.0,5.0,1231.0,4463.78,20944.0,-18.0,
FG2404.ZCE,20231201,1831.0,1813.0,1838.0,1928.0,1828.0,1916.0,1886.0,103.0,73.0,4310.0,16258.08,20327.0,-617.0,
FG2404.ZCE,20231204,1916.0,1886.0,1912.0,1995.0,1887.0,1925.0,1927.0,39.0,41.0,6365.0,24536.15,21574.0,1247.0,
FG2404.ZCE,20231205,1925.0,1927.0,1927.0,1947.0,1854.0,1888.0,1905.0,-39.0,-22.0,3664.0,13958.55,21392.0,-182.0,
FG2404.ZCE,20231206,1888.0,1905.0,1884.0,1932.0,1858.0,1924.0,1895.0,19.0,-10.0,4889.0,18525.66,21643.0,251.0,
FG2404.ZCE,20231207,1924.0,1895.0,1924.0,2027.0,1903.0,1999.0,1967.0,104.0,72.0,6851.0,26950.32,23166.0,1523.0,
FG2404.ZCE,20231208,1999.0,1967.0,1995.0,2027.0,1928.0,1950.0,1979.0,-17.0,12.0,4794.0,18971.48,23494.0,328.0,
FG2404.ZCE,20231211,1950.0,1979.0,1958.0,1960.0,1887.0,1907.0,1918.0,-72.0,-61.0,5348.0,20517.53,23396.0,-98.0,
FG2404.ZCE,20231212,1907.0,1918.0,1900.0,1916.0,1869.0,1884.0,1892.0,-34.0,-26.0,2872.0,10868.1,22973.0,-423.0,
FG2404.ZCE,20231213,1884.0,1892.0,1885.0,1889.0,1809.0,1839.0,1845.0,-53.0,-47.0,3290.0,12138.36,21948.0,-1025.0,
FG2404.ZCE,20231214,1839.0,1845.0,1845.0,1855.0,1831.0,1841.0,1842.0,-4.0,-3.0,1692.0,6232.03,22008.0,60.0,
FG2404.ZCE,20231215,1841.0,1842.0,1851.0,1880.0,1821.0,1821.0,1854.0,-21.0,12.0,3043.0,11281.26,22827.0,819.0,
FG2404.ZCE,20231218,1821.0,1854.0,1820.0,1824.0,1764.0,1782.0,1792.0,-72.0,-62.0,3334.0,11951.46,23169.0,342.0,
FG2404.ZCE,20231219,1782.0,1792.0,1779.0,1809.0,1777.0,1791.0,1790.0,-1.0,-2.0,2232.0,7991.18,23568.0,399.0,
FG2404.ZCE,20231220,1791.0,1790.0,1799.0,1836.0,1799.0,1818.0,1818.0,28.0,28.0,3055.0,11110.22,22060.0,-1508.0,
FG2404.ZCE,20231221,1818.0,1818.0,1821.0,1904.0,1805.0,1901.0,1844.0,83.0,26.0,3644.0,13436.96,22233.0,173.0,
FG2404.ZCE,20231222,1901.0,1844.0,1896.0,1939.0,1873.0,1913.0,1903.0,69.0,59.0,2757.0,10493.54,23118.0,885.0,
FG2404.ZCE,20231225,1913.0,1903.0,1900.0,1905.0,1854.0,1876.0,1880.0,-27.0,-23.0,2583.0,9713.69,23434.0,316.0,
FG2404.ZCE,20231226,1876.0,1880.0,1867.0,1898.0,1852.0,1879.0,1878.0,-1.0,-2.0,2141.0,8041.18,24026.0,592.0,
FG2404.ZCE,20231227,1879.0,1878.0,1875.0,1903.0,1866.0,1892.0,1884.0,14.0,6.0,3367.0,12688.54,25478.0,1452.0,
FG2404.ZCE,20231228,1892.0,1884.0,1887.0,1910.0,1865.0,1894.0,1891.0,10.0,7.0,2190.0,8283.19,26224.0,746.0,
FG2404.ZCE,20231229,1894.0,1891.0,1886.0,1922.0,1884.0,1918.0,1906.0,27.0,15.0,3493.0,13315.76,27576.0,1352.0,
FG2404.ZCE,20240102,1918.0,1906.0,1908.0,1908.0,1866.0,1883.0,1885.0,-23.0,-21.0,3530.0,13307.31,26901.0,-675.0,
FG2404.ZCE,20240103,1883.0,1885.0,1883.0,1986.0,1883.0,1968.0,1962.0,83.0,77.0,5444.0,21356.95,28190.0,1289.0,
FG2404.ZCE,20240104,1968.0,1962.0,1976.0,1981.0,1907.0,1917.0,1953.0,-45.0,-9.0,3041.0,11880.77,26581.0,-1609.0,
FG2404.ZCE,20240105,1917.0,1953.0,1920.0,1949.0,1874.0,1888.0,1908.0,-65.0,-45.0,2924.0,11159.83,25662.0,-919.0,
FG2404.ZCE,20240108,1888.0,1908.0,1897.0,1920.0,1837.0,1867.0,1870.0,-41.0,-38.0,4565.0,17077.12,24566.0,-1096.0,
FG2404.ZCE,20240109,1867.0,1870.0,1880.0,1906.0,1860.0,1878.0,1882.0,8.0,12.0,5108.0,19223.86,22297.0,-2269.0,
FG2404.ZCE,20240110,1878.0,1882.0,1880.0,1887.0,1774.0,1784.0,1838.0,-98.0,-44.0,9630.0,35393.77,16178.0,-6119.0,
FG2404.ZCE,20240111,1784.0,1838.0,1784.0,1811.0,1766.0,1802.0,1793.0,-36.0,-45.0,3728.0,13369.33,15012.0,-1166.0,
FG2404.ZCE,20240112,1802.0,1793.0,1798.0,1806.0,1739.0,1758.0,1769.0,-35.0,-24.0,3287.0,11626.4,14326.0,-686.0,
FG2404.ZCE,20240115,1758.0,1769.0,1768.0,1770.0,1732.0,1750.0,1756.0,-19.0,-13.0,3611.0,12678.39,12781.0,-1545.0,
FG2404.ZCE,20240116,1750.0,1756.0,1750.0,1792.0,1748.0,1780.0,1772.0,24.0,16.0,2626.0,9304.37,11654.0,-1127.0,
FG2404.ZCE,20240117,1780.0,1772.0,1780.0,1804.0,1754.0,1765.0,1773.0,-7.0,1.0,1621.0,5749.57,11297.0,-357.0,
FG2404.ZCE,20240118,1765.0,1773.0,1762.0,1793.0,1742.0,1786.0,1771.0,13.0,-2.0,1744.0,6176.89,10863.0,-434.0,
FG2404.ZCE,20240119,1786.0,1771.0,1780.0,1789.0,1762.0,1786.0,1778.0,15.0,7.0,742.0,2638.68,10560.0,-303.0,
FG2404.ZCE,20240122,1786.0,1778.0,1791.0,1866.0,1786.0,1853.0,1830.0,75.0,52.0,1829.0,6695.83,10298.0,-262.0,
FG2404.ZCE,20240123,1853.0,1830.0,1846.0,1858.0,1827.0,1844.0,1847.0,14.0,17.0,2256.0,8333.92,9831.0,-467.0,
FG2404.ZCE,20240124,1844.0,1847.0,1845.0,1885.0,1828.0,1880.0,1857.0,33.0,10.0,1636.0,6075.77,9740.0,-91.0,
FG2404.ZCE,20240125,1880.0,1857.0,1878.0,1892.0,1860.0,1871.0,1876.0,14.0,19.0,1227.0,4603.99,9872.0,132.0,
FG2404.ZCE,20240126,1871.0,1876.0,1877.0,1886.0,1845.0,1875.0,1871.0,-1.0,-5.0,1173.0,4389.25,9838.0,-34.0,
FG2404.ZCE,20240129,1875.0,1871.0,1872.0,1940.0,1870.0,1890.0,1905.0,19.0,34.0,2083.0,7935.1,10297.0,459.0,
FG2404.ZCE,20240130,1890.0,1905.0,1890.0,1908.0,1869.0,1874.0,1888.0,-31.0,-17.0,1771.0,6686.38,9634.0,-663.0,
FG2404.ZCE,20240131,1874.0,1888.0,1868.0,1885.0,1855.0,1874.0,1871.0,-14.0,-17.0,1797.0,6722.92,9362.0,-272.0,
FG2404.ZCE,20240201,1874.0,1871.0,1871.0,1876.0,1810.0,1812.0,1829.0,-59.0,-42.0,2839.0,10384.79,9448.0,86.0,
FG2404.ZCE,20240202,1812.0,1829.0,1819.0,1833.0,1800.0,1807.0,1812.0,-22.0,-17.0,2725.0,9874.15,9045.0,-403.0,
FG2404.ZCE,20240205,1807.0,1812.0,1807.0,1840.0,1803.0,1817.0,1823.0,5.0,11.0,1813.0,6611.44,8767.0,-278.0,
FG2404.ZCE,20240206,1817.0,1823.0,1812.0,1846.0,1793.0,1833.0,1823.0,10.0,0.0,2406.0,8770.06,8819.0,52.0,
FG2404.ZCE,20240207,1833.0,1823.0,1829.0,1856.0,1819.0,1855.0,1834.0,32.0,11.0,1471.0,5396.21,8859.0,40.0,
FG2404.ZCE,20240208,1855.0,1834.0,1854.0,1877.0,1842.0,1856.0,1857.0,22.0,23.0,1276.0,4738.65,8603.0,-256.0,
FG2404.ZCE,20240219,1856.0,1857.0,1840.0,1840.0,1780.0,1789.0,1799.0,-68.0,-58.0,3202.0,11519.85,8172.0,-431.0,
FG2404.ZCE,20240220,1789.0,1799.0,1779.0,1788.0,1733.0,1734.0,1755.0,-65.0,-44.0,3838.0,13467.79,7261.0,-911.0,
FG2404.ZCE,20240221,1734.0,1755.0,1736.0,1764.0,1718.0,1724.0,1738.0,-31.0,-17.0,3248.0,11289.62,6437.0,-824.0,
FG2404.ZCE,20240222,1724.0,1738.0,1722.0,1752.0,1720.0,1747.0,1729.0,9.0,-9.0,3915.0,13537.99,5469.0,-968.0,
FG2404.ZCE,20240223,1747.0,1729.0,1751.0,1757.0,1737.0,1743.0,1747.0,14.0,18.0,2028.0,7084.56,5280.0,-189.0,
FG2404.ZCE,20240226,1743.0,1747.0,1738.0,1747.0,1711.0,1732.0,1732.0,-15.0,-15.0,2370.0,8209.62,5212.0,-68.0,
FG2404.ZCE,20240227,1732.0,1732.0,1737.0,1767.0,1736.0,1758.0,1749.0,26.0,17.0,1312.0,4588.17,5067.0,-145.0,
FG2404.ZCE,20240228,1758.0,1749.0,1756.0,1761.0,1689.0,1689.0,1715.0,-60.0,-34.0,1735.0,5949.38,4715.0,-352.0,
FG2404.ZCE,20240229,1689.0,1715.0,1688.0,1700.0,1675.0,1690.0,1686.0,-25.0,-29.0,2459.0,8293.74,3821.0,-894.0,
FG2404.ZCE,20240301,1690.0,1686.0,1688.0,1705.0,1677.0,1689.0,1691.0,3.0,5.0,409.0,1383.6,3758.0,-63.0,
FG2404.ZCE,20240304,1689.0,1691.0,1693.0,1698.0,1652.0,1690.0,1668.0,-1.0,-23.0,1365.0,4552.49,3394.0,-364.0,
FG2404.ZCE,20240305,1690.0,1668.0,1687.0,1710.0,1677.0,1682.0,1689.0,14.0,21.0,421.0,1421.8,3358.0,-36.0,
FG2404.ZCE,20240306,1682.0,1689.0,1682.0,1691.0,1665.0,1690.0,1679.0,1.0,-10.0,635.0,2131.95,3199.0,-159.0,
FG2404.ZCE,20240307,1690.0,1679.0,1690.0,1701.0,1639.0,1641.0,1679.0,-38.0,0.0,1369.0,4596.17,2901.0,-298.0,
FG2404.ZCE,20240308,1641.0,1679.0,1654.0,1668.0,1638.0,1658.0,1651.0,-21.0,-28.0,847.0,2796.85,2592.0,-309.0,
FG2404.ZCE,20240311,1658.0,1651.0,1651.0,1661.0,1592.0,1610.0,1619.0,-41.0,-32.0,655.0,2121.48,2305.0,-287.0,
FG2404.ZCE,20240312,1610.0,1619.0,1607.0,1642.0,1607.0,1617.0,1622.0,-2.0,3.0,731.0,2372.01,2074.0,-231.0,
FG2404.ZCE,20240313,1617.0,1622.0,1622.0,1622.0,1600.0,1608.0,1609.0,-14.0,-13.0,269.0,865.79,2043.0,-31.0,
FG2404.ZCE,20240314,1608.0,1609.0,1612.0,1632.0,1598.0,1610.0,1612.0,1.0,3.0,182.0,586.67,2016.0,-27.0,
FG2404.ZCE,20240315,1610.0,1612.0,1626.0,1659.0,1623.0,1645.0,1640.0,33.0,28.0,304.0,997.16,1984.0,-32.0,
FG2404.ZCE,20240318,1645.0,1640.0,1643.0,1648.0,1560.0,1576.0,1590.0,-64.0,-50.0,740.0,2352.7,1884.0,-100.0,
FG2404.ZCE,20240319,1576.0,1590.0,1573.0,1598.0,1569.0,1585.0,1586.0,-5.0,-4.0,596.0,1890.28,1573.0,-311.0,
FG2404.ZCE,20240320,1585.0,1586.0,1596.0,1601.0,1567.0,1568.0,1582.0,-18.0,-4.0,330.0,1044.32,1545.0,-28.0,
FG2404.ZCE,20240321,1568.0,1582.0,1570.0,1601.0,1568.0,1584.0,1583.0,2.0,1.0,477.0,1509.84,1315.0,-230.0,
FG2404.ZCE,20240322,1584.0,1583.0,1583.0,1602.0,1555.0,1564.0,1578.0,-19.0,-5.0,557.0,1757.88,1325.0,10.0,
FG2404.ZCE,20240325,1564.0,1578.0,1553.0,1553.0,1508.0,1522.0,1527.0,-56.0,-51.0,436.0,1331.59,1192.0,-133.0,
FG2404.ZCE,20240326,1522.0,1527.0,1520.0,1520.0,1499.0,1500.0,1510.0,-27.0,-17.0,171.0,516.47,1113.0,-79.0,
FG2404.ZCE,20240327,1500.0,1510.0,1506.0,1523.0,1482.0,1491.0,1506.0,-19.0,-4.0,111.0,334.31,1102.0,-11.0,
FG2404.ZCE,20240328,1491.0,1506.0,1490.0,1500.0,1474.0,1474.0,1486.0,-32.0,-20.0,163.0,484.49,1022.0,-80.0,
FG2404.ZCE,20240329,1474.0,1486.0,1486.0,1495.0,1446.0,1484.0,1468.0,-2.0,-18.0,351.0,1030.86,926.0,-96.0,
FG2404.ZCE,20240401,1484.0,1468.0,1492.0,1498.0,1492.0,1498.0,1494.0,30.0,26.0,5.0,14.94,921.0,-5.0,
FG2404.ZCE,20240402,1498.0,1494.0,,,,,1485.0,,-9.0,0.0,0.0,921.0,0.0,
FG2404.ZCE,20240403,,1485.0,,,,,1486.0,,1.0,0.0,0.0,921.0,0.0,
FG2404.ZCE,20240408,,1486.0,1551.0,1570.0,1551.0,1566.0,1560.0,80.0,74.0,55.0,171.62,921.0,0.0,
FG2404.ZCE,20240409,1566.0,1560.0,1529.0,1529.0,1525.0,1529.0,1525.0,-31.0,-35.0,55.0,167.79,870.0,-51.0,
FG2404.ZCE,20240410,1529.0,1525.0,,,,,1565.0,,40.0,0.0,0.0,870.0,0.0,
FG2404.ZCE,20240411,,1565.0,,,,,1565.0,,0.0,0.0,0.0,870.0,0.0,
FG2404.ZCE,20240412,,1565.0,,,,,1554.0,,-11.0,0.0,0.0,870.0,0.0,
FG2404.ZCE,20240415,,1554.0,,,,,1536.0,,-18.0,0.0,0.0,870.0,0.0,
FG2404.ZCE,20240416,,1536.0,,,,,1520.0,,-16.0,540.0,1641.6,0.0,-870.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2404.ZCE 20230418 1568.0 1574.0 1583.0 1568.0 1583.0 1578.0 15.0 10.0 69.0 217.74 56.0
3 FG2404.ZCE 20230419 1583.0 1578.0 1588.0 1604.0 1586.0 1587.0 1596.0 9.0 18.0 179.0 571.48 147.0 91.0
4 FG2404.ZCE 20230420 1587.0 1596.0 1591.0 1630.0 1581.0 1616.0 1598.0 20.0 2.0 218.0 696.64 182.0 35.0
5 FG2404.ZCE 20230421 1616.0 1598.0 1616.0 1695.0 1607.0 1617.0 1653.0 19.0 55.0 600.0 1983.92 304.0 122.0
6 FG2404.ZCE 20230424 1617.0 1653.0 1617.0 1658.0 1600.0 1639.0 1633.0 -14.0 -20.0 351.0 1146.23 325.0 21.0
7 FG2404.ZCE 20230425 1639.0 1633.0 1649.0 1664.0 1596.0 1615.0 1625.0 -18.0 -8.0 370.0 1202.46 462.0 137.0
8 FG2404.ZCE 20230426 1615.0 1625.0 1601.0 1608.0 1572.0 1591.0 1591.0 -34.0 -34.0 379.0 1205.74 607.0 145.0
9 FG2404.ZCE 20230427 1591.0 1591.0 1589.0 1589.0 1557.0 1561.0 1574.0 -30.0 -17.0 378.0 1190.06 740.0 133.0
10 FG2404.ZCE 20230428 1561.0 1574.0 1555.0 1564.0 1535.0 1541.0 1547.0 -33.0 -27.0 417.0 1289.99 806.0 66.0
11 FG2404.ZCE 20230504 1541.0 1547.0 1533.0 1559.0 1520.0 1526.0 1536.0 -21.0 -11.0 415.0 1275.16 959.0 153.0
12 FG2404.ZCE 20230505 1526.0 1536.0 1530.0 1548.0 1508.0 1544.0 1531.0 8.0 -5.0 350.0 1071.64 1076.0 117.0
13 FG2404.ZCE 20230508 1544.0 1531.0 1548.0 1565.0 1533.0 1553.0 1548.0 22.0 17.0 420.0 1300.35 1048.0 -28.0
14 FG2404.ZCE 20230509 1553.0 1548.0 1555.0 1563.0 1535.0 1539.0 1551.0 -9.0 3.0 252.0 781.73 1078.0 30.0
15 FG2404.ZCE 20230510 1539.0 1551.0 1543.0 1543.0 1525.0 1530.0 1533.0 -21.0 -18.0 144.0 441.61 1114.0 36.0
16 FG2404.ZCE 20230511 1530.0 1533.0 1529.0 1543.0 1480.0 1480.0 1504.0 -53.0 -29.0 2306.0 6935.16 2659.0 1545.0
17 FG2404.ZCE 20230512 1480.0 1504.0 1480.0 1486.0 1460.0 1475.0 1473.0 -29.0 -31.0 1021.0 3007.02 2884.0 225.0
18 FG2404.ZCE 20230515 1475.0 1473.0 1478.0 1495.0 1441.0 1451.0 1465.0 -22.0 -8.0 675.0 1977.76 3029.0 145.0
19 FG2404.ZCE 20230516 1451.0 1465.0 1450.0 1459.0 1443.0 1455.0 1451.0 -10.0 -14.0 182.0 528.21 3056.0 27.0
20 FG2404.ZCE 20230517 1455.0 1451.0 1452.0 1481.0 1452.0 1463.0 1465.0 12.0 14.0 358.0 1048.82 3042.0 -14.0
21 FG2404.ZCE 20230518 1463.0 1465.0 1464.0 1499.0 1464.0 1466.0 1483.0 1.0 18.0 1081.0 3206.53 3224.0 182.0
22 FG2404.ZCE 20230519 1466.0 1483.0 1467.0 1470.0 1433.0 1443.0 1454.0 -40.0 -29.0 1435.0 4172.2 3480.0 256.0
23 FG2404.ZCE 20230522 1443.0 1454.0 1435.0 1446.0 1355.0 1355.0 1388.0 -99.0 -66.0 2155.0 5981.35 4064.0 584.0
24 FG2404.ZCE 20230523 1355.0 1388.0 1365.0 1393.0 1342.0 1346.0 1370.0 -42.0 -18.0 688.0 1885.51 4093.0 29.0
25 FG2404.ZCE 20230524 1346.0 1370.0 1356.0 1357.0 1305.0 1309.0 1326.0 -61.0 -44.0 1392.0 3691.72 4535.0 442.0
26 FG2404.ZCE 20230525 1309.0 1326.0 1315.0 1327.0 1309.0 1322.0 1317.0 -4.0 -9.0 518.0 1364.73 4565.0 30.0
27 FG2404.ZCE 20230526 1322.0 1317.0 1317.0 1328.0 1290.0 1319.0 1309.0 2.0 -8.0 1056.0 2765.13 5034.0 469.0
28 FG2404.ZCE 20230529 1319.0 1309.0 1315.0 1361.0 1314.0 1338.0 1345.0 29.0 36.0 1775.0 4773.09 5104.0 70.0
29 FG2404.ZCE 20230530 1338.0 1345.0 1341.0 1346.0 1308.0 1316.0 1331.0 -29.0 -14.0 495.0 1317.29 5203.0 99.0
30 FG2404.ZCE 20230531 1316.0 1331.0 1311.0 1315.0 1295.0 1309.0 1301.0 -22.0 -30.0 529.0 1376.79 5486.0 283.0
31 FG2404.ZCE 20230601 1309.0 1301.0 1304.0 1333.0 1302.0 1326.0 1319.0 25.0 18.0 417.0 1099.96 5549.0 63.0
32 FG2404.ZCE 20230602 1326.0 1319.0 1332.0 1410.0 1328.0 1399.0 1379.0 80.0 60.0 1317.0 3632.86 5268.0 -281.0
33 FG2404.ZCE 20230605 1399.0 1379.0 1403.0 1421.0 1372.0 1381.0 1391.0 2.0 12.0 2036.0 5665.63 6539.0 1271.0
34 FG2404.ZCE 20230606 1381.0 1391.0 1373.0 1392.0 1366.0 1382.0 1380.0 -9.0 -11.0 385.0 1062.44 6593.0 54.0
35 FG2404.ZCE 20230607 1382.0 1380.0 1389.0 1396.0 1359.0 1369.0 1371.0 -11.0 -9.0 325.0 890.86 6413.0 -180.0
36 FG2404.ZCE 20230608 1369.0 1371.0 1376.0 1394.0 1370.0 1379.0 1382.0 8.0 11.0 738.0 2040.09 6593.0 180.0
37 FG2404.ZCE 20230609 1379.0 1382.0 1386.0 1391.0 1374.0 1387.0 1383.0 5.0 1.0 162.0 448.22 6663.0 70.0
38 FG2404.ZCE 20230612 1387.0 1383.0 1397.0 1409.0 1380.0 1385.0 1395.0 2.0 12.0 487.0 1359.09 6518.0 -145.0
39 FG2404.ZCE 20230613 1385.0 1395.0 1382.0 1415.0 1382.0 1415.0 1399.0 20.0 4.0 215.0 601.48 6536.0 18.0
40 FG2404.ZCE 20230614 1415.0 1399.0 1413.0 1452.0 1410.0 1427.0 1430.0 28.0 31.0 477.0 1364.29 6585.0 49.0
41 FG2404.ZCE 20230615 1427.0 1430.0 1425.0 1428.0 1390.0 1411.0 1411.0 -19.0 -19.0 423.0 1193.37 6820.0 235.0
42 FG2404.ZCE 20230616 1411.0 1411.0 1424.0 1444.0 1419.0 1430.0 1429.0 19.0 18.0 576.0 1646.68 6980.0 160.0
43 FG2404.ZCE 20230619 1430.0 1429.0 1430.0 1437.0 1365.0 1381.0 1392.0 -48.0 -37.0 1358.0 3781.55 7286.0 306.0
44 FG2404.ZCE 20230620 1381.0 1392.0 1386.0 1389.0 1370.0 1375.0 1376.0 -17.0 -16.0 505.0 1389.77 7459.0 173.0
45 FG2404.ZCE 20230621 1375.0 1376.0 1374.0 1381.0 1350.0 1356.0 1363.0 -20.0 -13.0 1112.0 3030.29 7269.0 -190.0
46 FG2404.ZCE 20230626 1356.0 1363.0 1348.0 1361.0 1321.0 1333.0 1333.0 -30.0 -30.0 535.0 1426.49 7178.0 -91.0
47 FG2404.ZCE 20230627 1333.0 1333.0 1336.0 1360.0 1326.0 1348.0 1339.0 15.0 6.0 202.0 540.99 7270.0 92.0
48 FG2404.ZCE 20230628 1348.0 1339.0 1350.0 1352.0 1340.0 1352.0 1350.0 13.0 11.0 824.0 2225.45 7664.0 394.0
49 FG2404.ZCE 20230629 1352.0 1350.0 1347.0 1363.0 1347.0 1362.0 1357.0 12.0 7.0 683.0 1853.9 7898.0 234.0
50 FG2404.ZCE 20230630 1362.0 1357.0 1365.0 1395.0 1365.0 1378.0 1384.0 21.0 27.0 921.0 2548.53 8220.0 322.0
51 FG2404.ZCE 20230703 1378.0 1384.0 1376.0 1387.0 1375.0 1382.0 1382.0 -2.0 -2.0 541.0 1494.89 8492.0 272.0
52 FG2404.ZCE 20230704 1382.0 1382.0 1386.0 1400.0 1378.0 1393.0 1388.0 11.0 6.0 311.0 863.52 8522.0 30.0
53 FG2404.ZCE 20230705 1393.0 1388.0 1399.0 1399.0 1382.0 1392.0 1391.0 4.0 3.0 102.0 283.72 8514.0 -8.0
54 FG2404.ZCE 20230706 1392.0 1391.0 1390.0 1394.0 1382.0 1386.0 1388.0 -5.0 -3.0 99.0 274.76 8497.0 -17.0
55 FG2404.ZCE 20230707 1386.0 1388.0 1387.0 1395.0 1380.0 1386.0 1388.0 -2.0 0.0 330.0 916.31 8297.0 -200.0
56 FG2404.ZCE 20230710 1386.0 1388.0 1389.0 1392.0 1385.0 1385.0 1388.0 -3.0 0.0 46.0 127.71 8296.0 -1.0
57 FG2404.ZCE 20230711 1385.0 1388.0 1388.0 1411.0 1388.0 1403.0 1400.0 15.0 12.0 423.0 1184.36 8256.0 -40.0
58 FG2404.ZCE 20230712 1403.0 1400.0 1405.0 1415.0 1405.0 1415.0 1411.0 15.0 11.0 107.0 301.9 8299.0 43.0
59 FG2404.ZCE 20230713 1415.0 1411.0 1411.0 1425.0 1391.0 1415.0 1409.0 4.0 -2.0 1171.0 3300.62 9125.0 826.0
60 FG2404.ZCE 20230714 1415.0 1409.0 1410.0 1450.0 1410.0 1443.0 1425.0 34.0 16.0 1068.0 3044.54 9712.0 587.0
61 FG2404.ZCE 20230717 1443.0 1425.0 1431.0 1452.0 1405.0 1408.0 1431.0 -17.0 6.0 1122.0 3211.87 10343.0 631.0
62 FG2404.ZCE 20230718 1408.0 1431.0 1413.0 1444.0 1411.0 1442.0 1437.0 11.0 6.0 575.0 1652.15 10824.0 481.0
63 FG2404.ZCE 20230719 1442.0 1437.0 1444.0 1471.0 1440.0 1466.0 1460.0 29.0 23.0 819.0 2390.83 11288.0 464.0
64 FG2404.ZCE 20230720 1466.0 1460.0 1466.0 1498.0 1443.0 1456.0 1467.0 -4.0 7.0 1298.0 3808.44 11708.0 420.0
65 FG2404.ZCE 20230721 1456.0 1467.0 1455.0 1463.0 1429.0 1439.0 1444.0 -28.0 -23.0 360.0 1039.57 11793.0 85.0
66 FG2404.ZCE 20230724 1439.0 1444.0 1453.0 1477.0 1411.0 1417.0 1431.0 -27.0 -13.0 905.0 2590.32 11956.0 163.0
67 FG2404.ZCE 20230725 1417.0 1431.0 1421.0 1454.0 1420.0 1449.0 1448.0 18.0 17.0 1819.0 5266.01 11038.0 -918.0
68 FG2404.ZCE 20230726 1449.0 1448.0 1444.0 1515.0 1444.0 1490.0 1492.0 42.0 44.0 1208.0 3603.79 11357.0 319.0
69 FG2404.ZCE 20230727 1490.0 1492.0 1465.0 1532.0 1465.0 1504.0 1515.0 12.0 23.0 1594.0 4828.93 11220.0 -137.0
70 FG2404.ZCE 20230728 1504.0 1515.0 1505.0 1519.0 1482.0 1504.0 1504.0 -11.0 -11.0 321.0 965.41 11335.0 115.0
71 FG2404.ZCE 20230731 1504.0 1504.0 1508.0 1552.0 1500.0 1547.0 1533.0 43.0 29.0 1094.0 3354.32 11908.0 573.0
72 FG2404.ZCE 20230801 1547.0 1533.0 1556.0 1617.0 1550.0 1617.0 1596.0 84.0 63.0 2747.0 8767.81 11386.0 -522.0
73 FG2404.ZCE 20230802 1617.0 1596.0 1604.0 1647.0 1597.0 1609.0 1619.0 13.0 23.0 1669.0 5404.41 11251.0 -135.0
74 FG2404.ZCE 20230803 1609.0 1619.0 1617.0 1630.0 1555.0 1569.0 1583.0 -50.0 -36.0 1584.0 5015.74 11629.0 378.0
75 FG2404.ZCE 20230804 1569.0 1583.0 1584.0 1637.0 1582.0 1596.0 1619.0 13.0 36.0 2502.0 8102.83 11674.0 45.0
76 FG2404.ZCE 20230807 1596.0 1619.0 1610.0 1611.0 1528.0 1537.0 1546.0 -82.0 -73.0 1257.0 3887.24 11782.0 108.0
77 FG2404.ZCE 20230808 1537.0 1546.0 1543.0 1551.0 1514.0 1522.0 1530.0 -24.0 -16.0 1081.0 3306.95 11968.0 186.0
78 FG2404.ZCE 20230809 1522.0 1530.0 1522.0 1539.0 1510.0 1526.0 1524.0 -4.0 -6.0 2153.0 6561.63 12717.0 749.0
79 FG2404.ZCE 20230810 1526.0 1524.0 1521.0 1545.0 1516.0 1518.0 1525.0 -6.0 1.0 790.0 2408.96 12959.0 242.0
80 FG2404.ZCE 20230811 1518.0 1525.0 1516.0 1558.0 1512.0 1555.0 1539.0 30.0 14.0 1039.0 3197.87 12926.0 -33.0
81 FG2404.ZCE 20230814 1555.0 1539.0 1560.0 1563.0 1517.0 1536.0 1540.0 -3.0 1.0 1115.0 3433.29 12913.0 -13.0
82 FG2404.ZCE 20230815 1536.0 1540.0 1540.0 1546.0 1511.0 1520.0 1528.0 -20.0 -12.0 2302.0 7033.18 14043.0 1130.0
83 FG2404.ZCE 20230816 1520.0 1528.0 1513.0 1530.0 1489.0 1510.0 1504.0 -18.0 -24.0 1596.0 4801.87 14912.0 869.0
84 FG2404.ZCE 20230817 1510.0 1504.0 1509.0 1536.0 1504.0 1531.0 1520.0 27.0 16.0 993.0 3018.04 14959.0 47.0
85 FG2404.ZCE 20230818 1531.0 1520.0 1535.0 1550.0 1510.0 1525.0 1530.0 5.0 10.0 789.0 2414.06 14932.0 -27.0
86 FG2404.ZCE 20230821 1525.0 1530.0 1522.0 1609.0 1506.0 1595.0 1564.0 65.0 34.0 1812.0 5669.31 15008.0 76.0
87 FG2404.ZCE 20230822 1595.0 1564.0 1595.0 1599.0 1542.0 1559.0 1571.0 -5.0 7.0 1039.0 3264.94 15033.0 25.0
88 FG2404.ZCE 20230823 1559.0 1571.0 1553.0 1594.0 1553.0 1569.0 1574.0 -2.0 3.0 726.0 2285.79 15152.0 119.0
89 FG2404.ZCE 20230824 1569.0 1574.0 1570.0 1623.0 1570.0 1574.0 1605.0 0.0 31.0 2195.0 7043.8 15530.0 378.0
90 FG2404.ZCE 20230825 1574.0 1605.0 1590.0 1604.0 1562.0 1599.0 1594.0 -6.0 -11.0 3001.0 9567.88 15155.0 -375.0
91 FG2404.ZCE 20230828 1599.0 1594.0 1605.0 1623.0 1543.0 1557.0 1592.0 -37.0 -2.0 1812.0 5771.0 15175.0 20.0
92 FG2404.ZCE 20230829 1557.0 1592.0 1573.0 1573.0 1533.0 1557.0 1559.0 -35.0 -33.0 1396.0 4351.36 15140.0 -35.0
93 FG2404.ZCE 20230830 1557.0 1559.0 1556.0 1684.0 1556.0 1676.0 1620.0 117.0 61.0 7738.0 25076.54 14519.0 -621.0
94 FG2404.ZCE 20230831 1676.0 1620.0 1678.0 1727.0 1672.0 1704.0 1700.0 84.0 80.0 5367.0 18252.49 13129.0 -1390.0
95 FG2404.ZCE 20230901 1704.0 1700.0 1710.0 1740.0 1676.0 1707.0 1712.0 7.0 12.0 7252.0 24830.03 14442.0 1313.0
96 FG2404.ZCE 20230904 1707.0 1712.0 1706.0 1721.0 1662.0 1675.0 1695.0 -37.0 -17.0 6214.0 21065.05 14820.0 378.0
97 FG2404.ZCE 20230905 1675.0 1695.0 1673.0 1703.0 1663.0 1676.0 1687.0 -19.0 -8.0 8194.0 27654.56 16524.0 1704.0
98 FG2404.ZCE 20230906 1676.0 1687.0 1671.0 1699.0 1650.0 1691.0 1678.0 4.0 -9.0 1307.0 4386.26 16335.0 -189.0
99 FG2404.ZCE 20230907 1691.0 1678.0 1700.0 1704.0 1645.0 1660.0 1672.0 -18.0 -6.0 4067.0 13601.39 17275.0 940.0
100 FG2404.ZCE 20230908 1660.0 1672.0 1664.0 1675.0 1609.0 1612.0 1647.0 -60.0 -25.0 3530.0 11626.32 17146.0 -129.0
101 FG2404.ZCE 20230911 1612.0 1647.0 1609.0 1665.0 1600.0 1650.0 1623.0 3.0 -24.0 2800.0 9088.41 17904.0 758.0
102 FG2404.ZCE 20230912 1650.0 1623.0 1656.0 1672.0 1642.0 1663.0 1660.0 40.0 37.0 806.0 2676.55 18029.0 125.0
103 FG2404.ZCE 20230913 1663.0 1660.0 1664.0 1664.0 1598.0 1608.0 1630.0 -52.0 -30.0 984.0 3207.2 18057.0 28.0
104 FG2404.ZCE 20230914 1608.0 1630.0 1613.0 1633.0 1608.0 1622.0 1620.0 -8.0 -10.0 2185.0 7077.46 18969.0 912.0
105 FG2404.ZCE 20230915 1622.0 1620.0 1632.0 1647.0 1595.0 1626.0 1626.0 6.0 6.0 3767.0 12246.92 20104.0 1135.0
106 FG2404.ZCE 20230918 1626.0 1626.0 1629.0 1631.0 1602.0 1629.0 1617.0 3.0 -9.0 2774.0 8970.02 20760.0 656.0
107 FG2404.ZCE 20230919 1629.0 1617.0 1631.0 1662.0 1631.0 1640.0 1644.0 23.0 27.0 627.0 2061.57 20725.0 -35.0
108 FG2404.ZCE 20230920 1640.0 1644.0 1642.0 1666.0 1623.0 1641.0 1640.0 -3.0 -4.0 525.0 1721.57 20917.0 192.0
109 FG2404.ZCE 20230921 1641.0 1640.0 1643.0 1646.0 1608.0 1613.0 1635.0 -27.0 -5.0 1280.0 4184.45 21269.0 352.0
110 FG2404.ZCE 20230922 1613.0 1635.0 1617.0 1666.0 1607.0 1659.0 1646.0 24.0 11.0 1354.0 4458.39 20701.0 -568.0
111 FG2404.ZCE 20230925 1659.0 1646.0 1664.0 1664.0 1608.0 1616.0 1626.0 -30.0 -20.0 524.0 1704.03 20703.0 2.0
112 FG2404.ZCE 20230926 1616.0 1626.0 1617.0 1623.0 1598.0 1603.0 1613.0 -23.0 -13.0 567.0 1829.26 20637.0 -66.0
113 FG2404.ZCE 20230927 1603.0 1613.0 1611.0 1617.0 1594.0 1605.0 1606.0 -8.0 -7.0 1766.0 5671.56 19882.0 -755.0
114 FG2404.ZCE 20230928 1605.0 1606.0 1611.0 1622.0 1583.0 1592.0 1603.0 -14.0 -3.0 717.0 2298.62 19512.0 -370.0
115 FG2404.ZCE 20231009 1592.0 1603.0 1617.0 1643.0 1602.0 1626.0 1631.0 23.0 28.0 421.0 1373.5 19530.0 18.0
116 FG2404.ZCE 20231010 1626.0 1631.0 1628.0 1648.0 1550.0 1566.0 1578.0 -65.0 -53.0 2357.0 7439.15 20885.0 1355.0
117 FG2404.ZCE 20231011 1566.0 1578.0 1568.0 1583.0 1556.0 1567.0 1566.0 -11.0 -12.0 2208.0 6913.76 21462.0 577.0
118 FG2404.ZCE 20231012 1567.0 1566.0 1570.0 1589.0 1565.0 1589.0 1574.0 23.0 8.0 447.0 1407.3 21649.0 187.0
119 FG2404.ZCE 20231013 1589.0 1574.0 1595.0 1595.0 1556.0 1573.0 1567.0 -1.0 -7.0 813.0 2548.74 22112.0 463.0
120 FG2404.ZCE 20231016 1573.0 1567.0 1574.0 1586.0 1547.0 1583.0 1565.0 16.0 -2.0 1691.0 5292.1 22324.0 212.0
121 FG2404.ZCE 20231017 1583.0 1565.0 1584.0 1587.0 1565.0 1568.0 1576.0 3.0 11.0 797.0 2511.67 21984.0 -340.0
122 FG2404.ZCE 20231018 1568.0 1576.0 1572.0 1597.0 1562.0 1572.0 1581.0 -4.0 5.0 733.0 2318.29 21642.0 -342.0
123 FG2404.ZCE 20231019 1572.0 1581.0 1571.0 1617.0 1571.0 1610.0 1590.0 29.0 9.0 988.0 3142.22 20907.0 -735.0
124 FG2404.ZCE 20231020 1610.0 1590.0 1601.0 1602.0 1575.0 1581.0 1591.0 -9.0 1.0 459.0 1460.59 21096.0 189.0
125 FG2404.ZCE 20231023 1581.0 1591.0 1584.0 1584.0 1528.0 1540.0 1562.0 -51.0 -29.0 1248.0 3899.29 20815.0 -281.0
126 FG2404.ZCE 20231024 1540.0 1562.0 1544.0 1553.0 1538.0 1549.0 1544.0 -13.0 -18.0 265.0 818.15 20697.0 -118.0
127 FG2404.ZCE 20231025 1549.0 1544.0 1551.0 1590.0 1550.0 1563.0 1575.0 19.0 31.0 838.0 2639.53 20754.0 57.0
128 FG2404.ZCE 20231026 1563.0 1575.0 1562.0 1564.0 1542.0 1564.0 1551.0 -11.0 -24.0 276.0 856.01 20768.0 14.0
129 FG2404.ZCE 20231027 1564.0 1551.0 1561.0 1577.0 1552.0 1573.0 1565.0 22.0 14.0 462.0 1446.08 21009.0 241.0
130 FG2404.ZCE 20231030 1573.0 1565.0 1568.0 1589.0 1554.0 1577.0 1572.0 12.0 7.0 1083.0 3404.95 21372.0 363.0
131 FG2404.ZCE 20231031 1577.0 1572.0 1580.0 1592.0 1568.0 1583.0 1575.0 11.0 3.0 781.0 2460.45 21215.0 -157.0
132 FG2404.ZCE 20231101 1583.0 1575.0 1579.0 1591.0 1560.0 1571.0 1577.0 -4.0 2.0 251.0 791.44 21068.0 -147.0
133 FG2404.ZCE 20231102 1571.0 1577.0 1577.0 1590.0 1571.0 1590.0 1582.0 13.0 5.0 611.0 1932.95 20860.0 -208.0
134 FG2404.ZCE 20231103 1590.0 1582.0 1584.0 1623.0 1583.0 1616.0 1608.0 34.0 26.0 698.0 2245.12 20855.0 -5.0
135 FG2404.ZCE 20231106 1616.0 1608.0 1620.0 1631.0 1598.0 1621.0 1617.0 13.0 9.0 1093.0 3534.31 21318.0 463.0
136 FG2404.ZCE 20231107 1621.0 1617.0 1627.0 1660.0 1622.0 1637.0 1640.0 20.0 23.0 416.0 1364.67 21264.0 -54.0
137 FG2404.ZCE 20231108 1637.0 1640.0 1637.0 1674.0 1628.0 1646.0 1656.0 6.0 16.0 1501.0 4972.73 21016.0 -248.0
138 FG2404.ZCE 20231109 1646.0 1656.0 1637.0 1660.0 1619.0 1652.0 1639.0 -4.0 -17.0 480.0 1573.48 21078.0 62.0
139 FG2404.ZCE 20231110 1652.0 1639.0 1651.0 1724.0 1651.0 1698.0 1698.0 59.0 59.0 1219.0 4139.96 20590.0 -488.0
140 FG2404.ZCE 20231113 1698.0 1698.0 1689.0 1705.0 1632.0 1640.0 1662.0 -58.0 -36.0 1259.0 4183.71 20081.0 -509.0
141 FG2404.ZCE 20231114 1640.0 1662.0 1654.0 1654.0 1603.0 1619.0 1621.0 -43.0 -41.0 546.0 1770.34 20023.0 -58.0
142 FG2404.ZCE 20231115 1619.0 1621.0 1620.0 1644.0 1609.0 1630.0 1636.0 9.0 15.0 468.0 1531.12 20036.0 13.0
143 FG2404.ZCE 20231116 1630.0 1636.0 1633.0 1648.0 1625.0 1648.0 1637.0 12.0 1.0 448.0 1466.97 19954.0 -82.0
144 FG2404.ZCE 20231117 1648.0 1637.0 1643.0 1670.0 1643.0 1660.0 1659.0 23.0 22.0 1255.0 4162.98 18895.0 -1059.0
145 FG2404.ZCE 20231120 1660.0 1659.0 1667.0 1715.0 1660.0 1714.0 1693.0 55.0 34.0 616.0 2085.88 18962.0 67.0
146 FG2404.ZCE 20231121 1714.0 1693.0 1721.0 1750.0 1690.0 1705.0 1713.0 12.0 20.0 874.0 2994.17 18939.0 -23.0
147 FG2404.ZCE 20231122 1705.0 1713.0 1706.0 1729.0 1660.0 1690.0 1699.0 -23.0 -14.0 1175.0 3993.82 18741.0 -198.0
148 FG2404.ZCE 20231123 1690.0 1699.0 1695.0 1731.0 1675.0 1729.0 1708.0 30.0 9.0 1019.0 3480.2 18940.0 199.0
149 FG2404.ZCE 20231124 1729.0 1708.0 1739.0 1766.0 1706.0 1742.0 1737.0 34.0 29.0 1778.0 6175.29 19662.0 722.0
150 FG2404.ZCE 20231127 1742.0 1737.0 1739.0 1794.0 1733.0 1767.0 1762.0 30.0 25.0 1635.0 5762.47 19972.0 310.0
151 FG2404.ZCE 20231128 1767.0 1762.0 1767.0 1801.0 1741.0 1755.0 1771.0 -7.0 9.0 2613.0 9252.81 20114.0 142.0
152 FG2404.ZCE 20231129 1755.0 1771.0 1757.0 1835.0 1757.0 1825.0 1808.0 54.0 37.0 2219.0 8025.1 20962.0 848.0
153 FG2404.ZCE 20231130 1825.0 1808.0 1830.0 1833.0 1788.0 1831.0 1813.0 23.0 5.0 1231.0 4463.78 20944.0 -18.0
154 FG2404.ZCE 20231201 1831.0 1813.0 1838.0 1928.0 1828.0 1916.0 1886.0 103.0 73.0 4310.0 16258.08 20327.0 -617.0
155 FG2404.ZCE 20231204 1916.0 1886.0 1912.0 1995.0 1887.0 1925.0 1927.0 39.0 41.0 6365.0 24536.15 21574.0 1247.0
156 FG2404.ZCE 20231205 1925.0 1927.0 1927.0 1947.0 1854.0 1888.0 1905.0 -39.0 -22.0 3664.0 13958.55 21392.0 -182.0
157 FG2404.ZCE 20231206 1888.0 1905.0 1884.0 1932.0 1858.0 1924.0 1895.0 19.0 -10.0 4889.0 18525.66 21643.0 251.0
158 FG2404.ZCE 20231207 1924.0 1895.0 1924.0 2027.0 1903.0 1999.0 1967.0 104.0 72.0 6851.0 26950.32 23166.0 1523.0
159 FG2404.ZCE 20231208 1999.0 1967.0 1995.0 2027.0 1928.0 1950.0 1979.0 -17.0 12.0 4794.0 18971.48 23494.0 328.0
160 FG2404.ZCE 20231211 1950.0 1979.0 1958.0 1960.0 1887.0 1907.0 1918.0 -72.0 -61.0 5348.0 20517.53 23396.0 -98.0
161 FG2404.ZCE 20231212 1907.0 1918.0 1900.0 1916.0 1869.0 1884.0 1892.0 -34.0 -26.0 2872.0 10868.1 22973.0 -423.0
162 FG2404.ZCE 20231213 1884.0 1892.0 1885.0 1889.0 1809.0 1839.0 1845.0 -53.0 -47.0 3290.0 12138.36 21948.0 -1025.0
163 FG2404.ZCE 20231214 1839.0 1845.0 1845.0 1855.0 1831.0 1841.0 1842.0 -4.0 -3.0 1692.0 6232.03 22008.0 60.0
164 FG2404.ZCE 20231215 1841.0 1842.0 1851.0 1880.0 1821.0 1821.0 1854.0 -21.0 12.0 3043.0 11281.26 22827.0 819.0
165 FG2404.ZCE 20231218 1821.0 1854.0 1820.0 1824.0 1764.0 1782.0 1792.0 -72.0 -62.0 3334.0 11951.46 23169.0 342.0
166 FG2404.ZCE 20231219 1782.0 1792.0 1779.0 1809.0 1777.0 1791.0 1790.0 -1.0 -2.0 2232.0 7991.18 23568.0 399.0
167 FG2404.ZCE 20231220 1791.0 1790.0 1799.0 1836.0 1799.0 1818.0 1818.0 28.0 28.0 3055.0 11110.22 22060.0 -1508.0
168 FG2404.ZCE 20231221 1818.0 1818.0 1821.0 1904.0 1805.0 1901.0 1844.0 83.0 26.0 3644.0 13436.96 22233.0 173.0
169 FG2404.ZCE 20231222 1901.0 1844.0 1896.0 1939.0 1873.0 1913.0 1903.0 69.0 59.0 2757.0 10493.54 23118.0 885.0
170 FG2404.ZCE 20231225 1913.0 1903.0 1900.0 1905.0 1854.0 1876.0 1880.0 -27.0 -23.0 2583.0 9713.69 23434.0 316.0
171 FG2404.ZCE 20231226 1876.0 1880.0 1867.0 1898.0 1852.0 1879.0 1878.0 -1.0 -2.0 2141.0 8041.18 24026.0 592.0
172 FG2404.ZCE 20231227 1879.0 1878.0 1875.0 1903.0 1866.0 1892.0 1884.0 14.0 6.0 3367.0 12688.54 25478.0 1452.0
173 FG2404.ZCE 20231228 1892.0 1884.0 1887.0 1910.0 1865.0 1894.0 1891.0 10.0 7.0 2190.0 8283.19 26224.0 746.0
174 FG2404.ZCE 20231229 1894.0 1891.0 1886.0 1922.0 1884.0 1918.0 1906.0 27.0 15.0 3493.0 13315.76 27576.0 1352.0
175 FG2404.ZCE 20240102 1918.0 1906.0 1908.0 1908.0 1866.0 1883.0 1885.0 -23.0 -21.0 3530.0 13307.31 26901.0 -675.0
176 FG2404.ZCE 20240103 1883.0 1885.0 1883.0 1986.0 1883.0 1968.0 1962.0 83.0 77.0 5444.0 21356.95 28190.0 1289.0
177 FG2404.ZCE 20240104 1968.0 1962.0 1976.0 1981.0 1907.0 1917.0 1953.0 -45.0 -9.0 3041.0 11880.77 26581.0 -1609.0
178 FG2404.ZCE 20240105 1917.0 1953.0 1920.0 1949.0 1874.0 1888.0 1908.0 -65.0 -45.0 2924.0 11159.83 25662.0 -919.0
179 FG2404.ZCE 20240108 1888.0 1908.0 1897.0 1920.0 1837.0 1867.0 1870.0 -41.0 -38.0 4565.0 17077.12 24566.0 -1096.0
180 FG2404.ZCE 20240109 1867.0 1870.0 1880.0 1906.0 1860.0 1878.0 1882.0 8.0 12.0 5108.0 19223.86 22297.0 -2269.0
181 FG2404.ZCE 20240110 1878.0 1882.0 1880.0 1887.0 1774.0 1784.0 1838.0 -98.0 -44.0 9630.0 35393.77 16178.0 -6119.0
182 FG2404.ZCE 20240111 1784.0 1838.0 1784.0 1811.0 1766.0 1802.0 1793.0 -36.0 -45.0 3728.0 13369.33 15012.0 -1166.0
183 FG2404.ZCE 20240112 1802.0 1793.0 1798.0 1806.0 1739.0 1758.0 1769.0 -35.0 -24.0 3287.0 11626.4 14326.0 -686.0
184 FG2404.ZCE 20240115 1758.0 1769.0 1768.0 1770.0 1732.0 1750.0 1756.0 -19.0 -13.0 3611.0 12678.39 12781.0 -1545.0
185 FG2404.ZCE 20240116 1750.0 1756.0 1750.0 1792.0 1748.0 1780.0 1772.0 24.0 16.0 2626.0 9304.37 11654.0 -1127.0
186 FG2404.ZCE 20240117 1780.0 1772.0 1780.0 1804.0 1754.0 1765.0 1773.0 -7.0 1.0 1621.0 5749.57 11297.0 -357.0
187 FG2404.ZCE 20240118 1765.0 1773.0 1762.0 1793.0 1742.0 1786.0 1771.0 13.0 -2.0 1744.0 6176.89 10863.0 -434.0
188 FG2404.ZCE 20240119 1786.0 1771.0 1780.0 1789.0 1762.0 1786.0 1778.0 15.0 7.0 742.0 2638.68 10560.0 -303.0
189 FG2404.ZCE 20240122 1786.0 1778.0 1791.0 1866.0 1786.0 1853.0 1830.0 75.0 52.0 1829.0 6695.83 10298.0 -262.0
190 FG2404.ZCE 20240123 1853.0 1830.0 1846.0 1858.0 1827.0 1844.0 1847.0 14.0 17.0 2256.0 8333.92 9831.0 -467.0
191 FG2404.ZCE 20240124 1844.0 1847.0 1845.0 1885.0 1828.0 1880.0 1857.0 33.0 10.0 1636.0 6075.77 9740.0 -91.0
192 FG2404.ZCE 20240125 1880.0 1857.0 1878.0 1892.0 1860.0 1871.0 1876.0 14.0 19.0 1227.0 4603.99 9872.0 132.0
193 FG2404.ZCE 20240126 1871.0 1876.0 1877.0 1886.0 1845.0 1875.0 1871.0 -1.0 -5.0 1173.0 4389.25 9838.0 -34.0
194 FG2404.ZCE 20240129 1875.0 1871.0 1872.0 1940.0 1870.0 1890.0 1905.0 19.0 34.0 2083.0 7935.1 10297.0 459.0
195 FG2404.ZCE 20240130 1890.0 1905.0 1890.0 1908.0 1869.0 1874.0 1888.0 -31.0 -17.0 1771.0 6686.38 9634.0 -663.0
196 FG2404.ZCE 20240131 1874.0 1888.0 1868.0 1885.0 1855.0 1874.0 1871.0 -14.0 -17.0 1797.0 6722.92 9362.0 -272.0
197 FG2404.ZCE 20240201 1874.0 1871.0 1871.0 1876.0 1810.0 1812.0 1829.0 -59.0 -42.0 2839.0 10384.79 9448.0 86.0
198 FG2404.ZCE 20240202 1812.0 1829.0 1819.0 1833.0 1800.0 1807.0 1812.0 -22.0 -17.0 2725.0 9874.15 9045.0 -403.0
199 FG2404.ZCE 20240205 1807.0 1812.0 1807.0 1840.0 1803.0 1817.0 1823.0 5.0 11.0 1813.0 6611.44 8767.0 -278.0
200 FG2404.ZCE 20240206 1817.0 1823.0 1812.0 1846.0 1793.0 1833.0 1823.0 10.0 0.0 2406.0 8770.06 8819.0 52.0
201 FG2404.ZCE 20240207 1833.0 1823.0 1829.0 1856.0 1819.0 1855.0 1834.0 32.0 11.0 1471.0 5396.21 8859.0 40.0
202 FG2404.ZCE 20240208 1855.0 1834.0 1854.0 1877.0 1842.0 1856.0 1857.0 22.0 23.0 1276.0 4738.65 8603.0 -256.0
203 FG2404.ZCE 20240219 1856.0 1857.0 1840.0 1840.0 1780.0 1789.0 1799.0 -68.0 -58.0 3202.0 11519.85 8172.0 -431.0
204 FG2404.ZCE 20240220 1789.0 1799.0 1779.0 1788.0 1733.0 1734.0 1755.0 -65.0 -44.0 3838.0 13467.79 7261.0 -911.0
205 FG2404.ZCE 20240221 1734.0 1755.0 1736.0 1764.0 1718.0 1724.0 1738.0 -31.0 -17.0 3248.0 11289.62 6437.0 -824.0
206 FG2404.ZCE 20240222 1724.0 1738.0 1722.0 1752.0 1720.0 1747.0 1729.0 9.0 -9.0 3915.0 13537.99 5469.0 -968.0
207 FG2404.ZCE 20240223 1747.0 1729.0 1751.0 1757.0 1737.0 1743.0 1747.0 14.0 18.0 2028.0 7084.56 5280.0 -189.0
208 FG2404.ZCE 20240226 1743.0 1747.0 1738.0 1747.0 1711.0 1732.0 1732.0 -15.0 -15.0 2370.0 8209.62 5212.0 -68.0
209 FG2404.ZCE 20240227 1732.0 1732.0 1737.0 1767.0 1736.0 1758.0 1749.0 26.0 17.0 1312.0 4588.17 5067.0 -145.0
210 FG2404.ZCE 20240228 1758.0 1749.0 1756.0 1761.0 1689.0 1689.0 1715.0 -60.0 -34.0 1735.0 5949.38 4715.0 -352.0
211 FG2404.ZCE 20240229 1689.0 1715.0 1688.0 1700.0 1675.0 1690.0 1686.0 -25.0 -29.0 2459.0 8293.74 3821.0 -894.0
212 FG2404.ZCE 20240301 1690.0 1686.0 1688.0 1705.0 1677.0 1689.0 1691.0 3.0 5.0 409.0 1383.6 3758.0 -63.0
213 FG2404.ZCE 20240304 1689.0 1691.0 1693.0 1698.0 1652.0 1690.0 1668.0 -1.0 -23.0 1365.0 4552.49 3394.0 -364.0
214 FG2404.ZCE 20240305 1690.0 1668.0 1687.0 1710.0 1677.0 1682.0 1689.0 14.0 21.0 421.0 1421.8 3358.0 -36.0
215 FG2404.ZCE 20240306 1682.0 1689.0 1682.0 1691.0 1665.0 1690.0 1679.0 1.0 -10.0 635.0 2131.95 3199.0 -159.0
216 FG2404.ZCE 20240307 1690.0 1679.0 1690.0 1701.0 1639.0 1641.0 1679.0 -38.0 0.0 1369.0 4596.17 2901.0 -298.0
217 FG2404.ZCE 20240308 1641.0 1679.0 1654.0 1668.0 1638.0 1658.0 1651.0 -21.0 -28.0 847.0 2796.85 2592.0 -309.0
218 FG2404.ZCE 20240311 1658.0 1651.0 1651.0 1661.0 1592.0 1610.0 1619.0 -41.0 -32.0 655.0 2121.48 2305.0 -287.0
219 FG2404.ZCE 20240312 1610.0 1619.0 1607.0 1642.0 1607.0 1617.0 1622.0 -2.0 3.0 731.0 2372.01 2074.0 -231.0
220 FG2404.ZCE 20240313 1617.0 1622.0 1622.0 1622.0 1600.0 1608.0 1609.0 -14.0 -13.0 269.0 865.79 2043.0 -31.0
221 FG2404.ZCE 20240314 1608.0 1609.0 1612.0 1632.0 1598.0 1610.0 1612.0 1.0 3.0 182.0 586.67 2016.0 -27.0
222 FG2404.ZCE 20240315 1610.0 1612.0 1626.0 1659.0 1623.0 1645.0 1640.0 33.0 28.0 304.0 997.16 1984.0 -32.0
223 FG2404.ZCE 20240318 1645.0 1640.0 1643.0 1648.0 1560.0 1576.0 1590.0 -64.0 -50.0 740.0 2352.7 1884.0 -100.0
224 FG2404.ZCE 20240319 1576.0 1590.0 1573.0 1598.0 1569.0 1585.0 1586.0 -5.0 -4.0 596.0 1890.28 1573.0 -311.0
225 FG2404.ZCE 20240320 1585.0 1586.0 1596.0 1601.0 1567.0 1568.0 1582.0 -18.0 -4.0 330.0 1044.32 1545.0 -28.0
226 FG2404.ZCE 20240321 1568.0 1582.0 1570.0 1601.0 1568.0 1584.0 1583.0 2.0 1.0 477.0 1509.84 1315.0 -230.0
227 FG2404.ZCE 20240322 1584.0 1583.0 1583.0 1602.0 1555.0 1564.0 1578.0 -19.0 -5.0 557.0 1757.88 1325.0 10.0
228 FG2404.ZCE 20240325 1564.0 1578.0 1553.0 1553.0 1508.0 1522.0 1527.0 -56.0 -51.0 436.0 1331.59 1192.0 -133.0
229 FG2404.ZCE 20240326 1522.0 1527.0 1520.0 1520.0 1499.0 1500.0 1510.0 -27.0 -17.0 171.0 516.47 1113.0 -79.0
230 FG2404.ZCE 20240327 1500.0 1510.0 1506.0 1523.0 1482.0 1491.0 1506.0 -19.0 -4.0 111.0 334.31 1102.0 -11.0
231 FG2404.ZCE 20240328 1491.0 1506.0 1490.0 1500.0 1474.0 1474.0 1486.0 -32.0 -20.0 163.0 484.49 1022.0 -80.0
232 FG2404.ZCE 20240329 1474.0 1486.0 1486.0 1495.0 1446.0 1484.0 1468.0 -2.0 -18.0 351.0 1030.86 926.0 -96.0
233 FG2404.ZCE 20240401 1484.0 1468.0 1492.0 1498.0 1492.0 1498.0 1494.0 30.0 26.0 5.0 14.94 921.0 -5.0
234 FG2404.ZCE 20240402 1498.0 1494.0 1485.0 -9.0 0.0 0.0 921.0 0.0
235 FG2404.ZCE 20240403 1485.0 1486.0 1.0 0.0 0.0 921.0 0.0
236 FG2404.ZCE 20240408 1486.0 1551.0 1570.0 1551.0 1566.0 1560.0 80.0 74.0 55.0 171.62 921.0 0.0
237 FG2404.ZCE 20240409 1566.0 1560.0 1529.0 1529.0 1525.0 1529.0 1525.0 -31.0 -35.0 55.0 167.79 870.0 -51.0
238 FG2404.ZCE 20240410 1529.0 1525.0 1565.0 40.0 0.0 0.0 870.0 0.0
239 FG2404.ZCE 20240411 1565.0 1565.0 0.0 0.0 0.0 870.0 0.0
240 FG2404.ZCE 20240412 1565.0 1554.0 -11.0 0.0 0.0 870.0 0.0
241 FG2404.ZCE 20240415 1554.0 1536.0 -18.0 0.0 0.0 870.0 0.0
242 FG2404.ZCE 20240416 1536.0 1520.0 -16.0 540.0 1641.6 0.0 -870.0