fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 1701-1712 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 16:10:19 +08:00
parent ea9cbeee45
commit 1233ec27f4
13 changed files with 2934 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG1701.csv
+245
View File
@@ -0,0 +1,245 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1701.ZCE,20160118,,908.0,886.0,886.0,850.0,875.0,865.0,-33.0,-43.0,18766.0,32457.05,12424.0,12424.0,
FG1701.ZCE,20160119,875.0,865.0,874.0,876.0,864.0,870.0,868.0,5.0,3.0,6918.0,12007.95,14514.0,2090.0,
FG1701.ZCE,20160120,870.0,868.0,870.0,871.0,865.0,868.0,868.0,0.0,0.0,2376.0,4124.75,15052.0,538.0,
FG1701.ZCE,20160121,868.0,868.0,867.0,876.0,867.0,873.0,873.0,5.0,5.0,4930.0,8604.66,15358.0,306.0,
FG1701.ZCE,20160122,873.0,873.0,876.0,886.0,873.0,880.0,881.0,7.0,8.0,4700.0,8284.16,15578.0,220.0,
FG1701.ZCE,20160125,880.0,881.0,880.0,881.0,872.0,876.0,877.0,-5.0,-4.0,3530.0,6190.58,15806.0,228.0,
FG1701.ZCE,20160126,876.0,877.0,874.0,878.0,872.0,876.0,876.0,-1.0,-1.0,950.0,1663.75,15748.0,-58.0,
FG1701.ZCE,20160127,876.0,876.0,876.0,880.0,876.0,880.0,879.0,4.0,3.0,892.0,1568.48,15140.0,-608.0,
FG1701.ZCE,20160128,880.0,879.0,878.0,880.0,873.0,873.0,877.0,-6.0,-2.0,1082.0,1897.99,15162.0,22.0,
FG1701.ZCE,20160129,873.0,877.0,872.0,876.0,867.0,869.0,871.0,-8.0,-6.0,1060.0,1846.86,15532.0,370.0,
FG1701.ZCE,20160201,869.0,871.0,871.0,876.0,867.0,870.0,870.0,-1.0,-1.0,1568.0,2727.46,15224.0,-308.0,
FG1701.ZCE,20160202,870.0,870.0,868.0,868.0,862.0,868.0,865.0,-2.0,-5.0,1156.0,2000.51,14816.0,-408.0,
FG1701.ZCE,20160203,868.0,865.0,868.0,871.0,865.0,868.0,868.0,3.0,3.0,1202.0,2085.48,14424.0,-392.0,
FG1701.ZCE,20160204,868.0,868.0,868.0,876.0,868.0,876.0,873.0,8.0,5.0,1170.0,2041.97,14118.0,-306.0,
FG1701.ZCE,20160205,876.0,873.0,875.0,878.0,873.0,876.0,876.0,3.0,3.0,520.0,910.63,13918.0,-200.0,
FG1701.ZCE,20160215,876.0,876.0,874.0,885.0,874.0,883.0,880.0,7.0,4.0,948.0,1667.58,13696.0,-222.0,
FG1701.ZCE,20160216,883.0,880.0,882.0,884.0,878.0,878.0,881.0,-2.0,1.0,910.0,1602.93,13964.0,268.0,
FG1701.ZCE,20160217,878.0,881.0,878.0,896.0,876.0,896.0,889.0,15.0,8.0,4614.0,8203.85,12950.0,-1014.0,
FG1701.ZCE,20160218,896.0,889.0,894.0,897.0,892.0,894.0,895.0,5.0,6.0,1660.0,2969.85,12936.0,-14.0,
FG1701.ZCE,20160219,894.0,895.0,893.0,900.0,889.0,890.0,893.0,-5.0,-2.0,2998.0,5356.46,13370.0,434.0,
FG1701.ZCE,20160222,890.0,893.0,892.0,906.0,889.0,900.0,898.0,7.0,5.0,3656.0,6564.24,13088.0,-282.0,
FG1701.ZCE,20160223,900.0,898.0,900.0,904.0,894.0,900.0,899.0,2.0,1.0,992.0,1783.0,13096.0,8.0,
FG1701.ZCE,20160224,900.0,899.0,901.0,908.0,897.0,908.0,902.0,9.0,3.0,1244.0,2243.54,12790.0,-306.0,
FG1701.ZCE,20160225,908.0,902.0,907.0,926.0,904.0,919.0,918.0,17.0,16.0,2222.0,4077.4,12560.0,-230.0,
FG1701.ZCE,20160226,919.0,918.0,920.0,924.0,909.0,922.0,917.0,4.0,-1.0,1390.0,2550.39,12458.0,-102.0,
FG1701.ZCE,20160229,922.0,917.0,922.0,922.0,913.0,921.0,918.0,4.0,1.0,1548.0,2841.93,12412.0,-46.0,
FG1701.ZCE,20160301,921.0,918.0,921.0,933.0,918.0,932.0,926.0,14.0,8.0,1342.0,2484.27,12456.0,44.0,
FG1701.ZCE,20160302,932.0,926.0,930.0,932.0,925.0,931.0,929.0,5.0,3.0,1132.0,2102.79,12362.0,-94.0,
FG1701.ZCE,20160303,931.0,929.0,932.0,937.0,928.0,928.0,933.0,-1.0,4.0,1144.0,2135.25,12438.0,76.0,
FG1701.ZCE,20160304,928.0,933.0,928.0,936.0,928.0,934.0,933.0,1.0,0.0,860.0,1603.91,12462.0,24.0,
FG1701.ZCE,20160307,934.0,933.0,933.0,971.0,931.0,971.0,960.0,38.0,27.0,5092.0,9773.62,11630.0,-832.0,
FG1701.ZCE,20160308,971.0,960.0,981.0,1028.0,956.0,985.0,997.0,25.0,37.0,17930.0,35761.25,11252.0,-378.0,
FG1701.ZCE,20160309,985.0,997.0,978.0,991.0,960.0,982.0,973.0,-15.0,-24.0,5256.0,10223.57,11018.0,-234.0,
FG1701.ZCE,20160310,982.0,973.0,979.0,999.0,968.0,969.0,980.0,-4.0,7.0,3704.0,7262.38,11238.0,220.0,
FG1701.ZCE,20160311,969.0,980.0,968.0,976.0,965.0,969.0,970.0,-11.0,-10.0,1246.0,2418.17,11212.0,-26.0,
FG1701.ZCE,20160314,969.0,970.0,966.0,990.0,966.0,971.0,978.0,1.0,8.0,1804.0,3530.42,11178.0,-34.0,
FG1701.ZCE,20160315,971.0,978.0,971.0,972.0,957.0,959.0,962.0,-19.0,-16.0,2480.0,4773.3,10908.0,-270.0,
FG1701.ZCE,20160316,959.0,962.0,955.0,965.0,955.0,963.0,960.0,1.0,-2.0,1604.0,3079.07,10658.0,-250.0,
FG1701.ZCE,20160317,963.0,960.0,957.0,974.0,952.0,957.0,962.0,-3.0,2.0,3296.0,6338.94,8854.0,-1804.0,
FG1701.ZCE,20160318,957.0,962.0,959.0,987.0,957.0,977.0,975.0,15.0,13.0,2748.0,5361.26,8650.0,-204.0,
FG1701.ZCE,20160321,977.0,975.0,977.0,984.0,968.0,971.0,975.0,-4.0,0.0,1678.0,3272.18,8500.0,-150.0,
FG1701.ZCE,20160322,971.0,975.0,968.0,976.0,966.0,969.0,971.0,-6.0,-4.0,1518.0,2946.96,8408.0,-92.0,
FG1701.ZCE,20160323,969.0,971.0,968.0,981.0,967.0,969.0,973.0,-2.0,2.0,2144.0,4172.66,8432.0,24.0,
FG1701.ZCE,20160324,969.0,973.0,968.0,970.0,943.0,943.0,956.0,-30.0,-17.0,3106.0,5940.59,8032.0,-400.0,
FG1701.ZCE,20160325,943.0,956.0,940.0,948.0,934.0,943.0,941.0,-13.0,-15.0,1430.0,2691.78,8098.0,66.0,
FG1701.ZCE,20160328,943.0,941.0,945.0,952.0,939.0,939.0,947.0,-2.0,6.0,1242.0,2351.15,8092.0,-6.0,
FG1701.ZCE,20160329,939.0,947.0,943.0,947.0,935.0,940.0,942.0,-7.0,-5.0,1122.0,2113.01,7916.0,-176.0,
FG1701.ZCE,20160330,940.0,942.0,940.0,949.0,937.0,948.0,944.0,6.0,2.0,1140.0,2152.08,7916.0,0.0,
FG1701.ZCE,20160331,948.0,944.0,949.0,951.0,942.0,947.0,945.0,3.0,1.0,1096.0,2071.89,7750.0,-166.0,
FG1701.ZCE,20160401,947.0,945.0,949.0,955.0,946.0,954.0,951.0,9.0,6.0,1126.0,2141.53,7852.0,102.0,
FG1701.ZCE,20160405,954.0,951.0,951.0,953.0,941.0,945.0,946.0,-6.0,-5.0,1554.0,2940.0,7768.0,-84.0,
FG1701.ZCE,20160406,945.0,946.0,945.0,964.0,944.0,960.0,953.0,14.0,7.0,1754.0,3343.4,7830.0,62.0,
FG1701.ZCE,20160407,960.0,953.0,962.0,979.0,962.0,978.0,973.0,25.0,20.0,3182.0,6193.61,8158.0,328.0,
FG1701.ZCE,20160408,978.0,973.0,976.0,977.0,967.0,973.0,973.0,0.0,0.0,1646.0,3202.11,8172.0,14.0,
FG1701.ZCE,20160411,973.0,973.0,975.0,992.0,975.0,979.0,981.0,6.0,8.0,2830.0,5549.73,8312.0,140.0,
FG1701.ZCE,20160412,979.0,981.0,980.0,1010.0,977.0,1008.0,992.0,27.0,11.0,3446.0,6839.83,8974.0,662.0,
FG1701.ZCE,20160413,1008.0,992.0,1007.0,1022.0,994.0,1001.0,1004.0,9.0,12.0,6490.0,13031.31,9632.0,658.0,
FG1701.ZCE,20160414,1001.0,1004.0,999.0,1005.0,993.0,1003.0,1000.0,-1.0,-4.0,3696.0,7389.98,10198.0,566.0,
FG1701.ZCE,20160415,1003.0,1000.0,1008.0,1032.0,1006.0,1008.0,1021.0,8.0,21.0,13144.0,26830.61,12864.0,2666.0,
FG1701.ZCE,20160418,1008.0,1021.0,1005.0,1023.0,999.0,1018.0,1013.0,-3.0,-8.0,5690.0,11525.93,12024.0,-840.0,
FG1701.ZCE,20160419,1018.0,1013.0,1020.0,1044.0,1015.0,1035.0,1026.0,22.0,13.0,9186.0,18857.67,12820.0,796.0,
FG1701.ZCE,20160420,1035.0,1026.0,1036.0,1050.0,1027.0,1046.0,1038.0,20.0,12.0,9992.0,20740.83,12652.0,-168.0,
FG1701.ZCE,20160421,1046.0,1038.0,1048.0,1079.0,1038.0,1062.0,1059.0,24.0,21.0,14376.0,30448.92,11620.0,-1032.0,
FG1701.ZCE,20160422,1062.0,1059.0,1063.0,1067.0,1031.0,1031.0,1049.0,-28.0,-10.0,10484.0,22000.28,10908.0,-712.0,
FG1701.ZCE,20160425,1031.0,1049.0,1031.0,1069.0,1031.0,1053.0,1050.0,4.0,1.0,16314.0,34269.24,15922.0,5014.0,
FG1701.ZCE,20160426,1053.0,1050.0,1054.0,1062.0,1026.0,1034.0,1048.0,-16.0,-2.0,13086.0,27424.18,15058.0,-864.0,
FG1701.ZCE,20160427,1034.0,1048.0,1035.0,1040.0,1013.0,1024.0,1027.0,-24.0,-21.0,8600.0,17659.61,15694.0,636.0,
FG1701.ZCE,20160428,1024.0,1027.0,1024.0,1027.0,1013.0,1016.0,1020.0,-11.0,-7.0,7288.0,14871.97,16326.0,632.0,
FG1701.ZCE,20160429,1016.0,1020.0,1016.0,1032.0,1014.0,1023.0,1024.0,3.0,4.0,6456.0,13223.34,17056.0,730.0,
FG1701.ZCE,20160503,1023.0,1024.0,1020.0,1026.0,978.0,990.0,993.0,-34.0,-31.0,13596.0,26988.21,19452.0,2396.0,
FG1701.ZCE,20160504,990.0,993.0,992.0,995.0,982.0,989.0,989.0,-4.0,-4.0,6852.0,13557.13,19878.0,426.0,
FG1701.ZCE,20160505,989.0,989.0,989.0,993.0,982.0,984.0,987.0,-5.0,-2.0,6460.0,12748.33,20448.0,570.0,
FG1701.ZCE,20160506,984.0,987.0,986.0,990.0,962.0,972.0,974.0,-15.0,-13.0,10072.0,19623.28,21570.0,1122.0,
FG1701.ZCE,20160509,972.0,974.0,969.0,990.0,950.0,954.0,965.0,-20.0,-9.0,19586.0,37807.64,24028.0,2458.0,
FG1701.ZCE,20160510,954.0,965.0,952.0,959.0,948.0,955.0,955.0,-10.0,-10.0,15150.0,28923.2,24336.0,308.0,
FG1701.ZCE,20160511,955.0,955.0,956.0,974.0,955.0,971.0,965.0,16.0,10.0,13968.0,26950.4,27792.0,3456.0,
FG1701.ZCE,20160512,971.0,965.0,972.0,987.0,967.0,981.0,976.0,16.0,11.0,13616.0,26565.39,28284.0,492.0,
FG1701.ZCE,20160513,981.0,976.0,980.0,998.0,966.0,977.0,979.0,1.0,3.0,23916.0,46843.12,28888.0,604.0,
FG1701.ZCE,20160516,977.0,979.0,974.0,996.0,970.0,992.0,985.0,13.0,6.0,22556.0,44418.42,29808.0,920.0,
FG1701.ZCE,20160517,992.0,985.0,996.0,1000.0,982.0,991.0,990.0,6.0,5.0,21880.0,43319.69,35882.0,6074.0,
FG1701.ZCE,20160518,991.0,990.0,989.0,997.0,974.0,974.0,987.0,-16.0,-3.0,20570.0,40609.69,35722.0,-160.0,
FG1701.ZCE,20160519,974.0,987.0,975.0,980.0,969.0,977.0,975.0,-10.0,-12.0,13974.0,27243.79,36078.0,356.0,
FG1701.ZCE,20160520,977.0,975.0,973.0,993.0,972.0,992.0,985.0,17.0,10.0,14110.0,27788.3,37014.0,936.0,
FG1701.ZCE,20160523,992.0,985.0,988.0,994.0,951.0,960.0,970.0,-25.0,-15.0,24538.0,47607.26,37996.0,982.0,
FG1701.ZCE,20160524,960.0,970.0,959.0,965.0,949.0,959.0,958.0,-11.0,-12.0,17762.0,34018.01,40048.0,2052.0,
FG1701.ZCE,20160525,959.0,958.0,961.0,965.0,953.0,962.0,960.0,4.0,2.0,13276.0,25492.18,40676.0,628.0,
FG1701.ZCE,20160526,962.0,960.0,961.0,976.0,959.0,975.0,967.0,15.0,7.0,19978.0,38641.07,44262.0,3586.0,
FG1701.ZCE,20160527,975.0,967.0,974.0,985.0,963.0,985.0,975.0,18.0,8.0,20500.0,39974.55,44208.0,-54.0,
FG1701.ZCE,20160530,985.0,975.0,983.0,1014.0,980.0,1014.0,1004.0,39.0,29.0,37388.0,75042.74,49560.0,5352.0,
FG1701.ZCE,20160531,1014.0,1004.0,1014.0,1042.0,1013.0,1036.0,1031.0,32.0,27.0,52204.0,107641.45,55806.0,6246.0,
FG1701.ZCE,20160601,1036.0,1031.0,1035.0,1042.0,1024.0,1039.0,1033.0,8.0,2.0,37486.0,77463.95,58786.0,2980.0,
FG1701.ZCE,20160602,1039.0,1033.0,1040.0,1053.0,1019.0,1023.0,1035.0,-10.0,2.0,63974.0,132423.31,67080.0,8294.0,
FG1701.ZCE,20160603,1023.0,1035.0,1024.0,1042.0,1019.0,1032.0,1029.0,-3.0,-6.0,59608.0,122693.07,65800.0,-1280.0,
FG1701.ZCE,20160606,1032.0,1029.0,1034.0,1045.0,1026.0,1045.0,1036.0,16.0,7.0,43336.0,89783.26,61696.0,-4104.0,
FG1701.ZCE,20160607,1045.0,1036.0,1045.0,1053.0,1037.0,1042.0,1047.0,6.0,11.0,21096.0,44157.34,60230.0,-1466.0,
FG1701.ZCE,20160608,1042.0,1047.0,1040.0,1049.0,1036.0,1042.0,1043.0,-5.0,-4.0,13926.0,29046.22,59572.0,-658.0,
FG1701.ZCE,20160613,1042.0,1043.0,1043.0,1057.0,1036.0,1047.0,1044.0,4.0,1.0,14660.0,30616.67,59956.0,384.0,
FG1701.ZCE,20160614,1047.0,1044.0,1045.0,1048.0,1029.0,1032.0,1038.0,-12.0,-6.0,22732.0,47174.82,60144.0,188.0,
FG1701.ZCE,20160615,1032.0,1038.0,1032.0,1037.0,1027.0,1035.0,1031.0,-3.0,-7.0,20678.0,42647.13,59738.0,-406.0,
FG1701.ZCE,20160616,1035.0,1031.0,1037.0,1040.0,1011.0,1012.0,1029.0,-19.0,-2.0,27244.0,56046.44,55348.0,-4390.0,
FG1701.ZCE,20160617,1012.0,1029.0,1013.0,1019.0,999.0,1016.0,1009.0,-13.0,-20.0,39350.0,79408.81,55772.0,424.0,
FG1701.ZCE,20160620,1016.0,1009.0,1016.0,1024.0,1010.0,1012.0,1018.0,3.0,9.0,20098.0,40925.53,52206.0,-3566.0,
FG1701.ZCE,20160621,1012.0,1018.0,1014.0,1030.0,1012.0,1029.0,1023.0,11.0,5.0,18936.0,38734.02,53634.0,1428.0,
FG1701.ZCE,20160622,1029.0,1023.0,1028.0,1035.0,1023.0,1030.0,1029.0,7.0,6.0,21598.0,44428.41,54082.0,448.0,
FG1701.ZCE,20160623,1030.0,1029.0,1030.0,1041.0,1026.0,1036.0,1034.0,7.0,5.0,24166.0,49988.16,55308.0,1226.0,
FG1701.ZCE,20160624,1036.0,1034.0,1037.0,1043.0,1025.0,1026.0,1034.0,-8.0,0.0,20776.0,42961.28,53996.0,-1312.0,
FG1701.ZCE,20160627,1026.0,1034.0,1024.0,1068.0,1023.0,1064.0,1051.0,30.0,17.0,35890.0,75448.74,61596.0,7600.0,
FG1701.ZCE,20160628,1064.0,1051.0,1060.0,1066.0,1051.0,1057.0,1058.0,6.0,7.0,18790.0,39766.45,62996.0,1400.0,
FG1701.ZCE,20160629,1057.0,1058.0,1060.0,1065.0,1051.0,1063.0,1058.0,5.0,0.0,24854.0,52597.22,65758.0,2762.0,
FG1701.ZCE,20160630,1063.0,1058.0,1061.0,1101.0,1060.0,1101.0,1092.0,43.0,34.0,56564.0,123490.47,74686.0,8928.0,
FG1701.ZCE,20160701,1101.0,1092.0,1106.0,1139.0,1106.0,1126.0,1124.0,34.0,32.0,70790.0,159126.47,80906.0,6220.0,
FG1701.ZCE,20160704,1126.0,1124.0,1123.0,1155.0,1117.0,1142.0,1140.0,18.0,16.0,55218.0,125856.19,83210.0,2304.0,
FG1701.ZCE,20160705,1142.0,1140.0,1141.0,1147.0,1113.0,1141.0,1130.0,1.0,-10.0,59502.0,134427.16,78652.0,-4558.0,
FG1701.ZCE,20160706,1141.0,1130.0,1137.0,1157.0,1101.0,1113.0,1120.0,-17.0,-10.0,78532.0,175968.35,71142.0,-7510.0,
FG1701.ZCE,20160707,1113.0,1120.0,1108.0,1135.0,1106.0,1115.0,1121.0,-5.0,1.0,47792.0,107109.71,71546.0,404.0,
FG1701.ZCE,20160708,1115.0,1121.0,1117.0,1122.0,1076.0,1082.0,1091.0,-39.0,-30.0,108006.0,235601.86,76488.0,4942.0,
FG1701.ZCE,20160711,1082.0,1091.0,1085.0,1104.0,1079.0,1095.0,1089.0,4.0,-2.0,56040.0,122110.56,77050.0,562.0,
FG1701.ZCE,20160712,1095.0,1089.0,1095.0,1133.0,1094.0,1133.0,1117.0,44.0,28.0,55744.0,124571.66,82924.0,5874.0,
FG1701.ZCE,20160713,1133.0,1117.0,1143.0,1150.0,1129.0,1135.0,1140.0,18.0,23.0,58682.0,133772.36,80170.0,-2754.0,
FG1701.ZCE,20160714,1135.0,1140.0,1135.0,1147.0,1118.0,1147.0,1134.0,7.0,-6.0,63614.0,144214.86,86046.0,5876.0,
FG1701.ZCE,20160715,1147.0,1134.0,1148.0,1159.0,1131.0,1144.0,1142.0,10.0,8.0,79014.0,180523.32,83396.0,-2650.0,
FG1701.ZCE,20160718,1144.0,1142.0,1146.0,1150.0,1105.0,1108.0,1128.0,-34.0,-14.0,67348.0,151872.1,77866.0,-5530.0,
FG1701.ZCE,20160719,1108.0,1128.0,1108.0,1117.0,1090.0,1111.0,1106.0,-17.0,-22.0,71292.0,157648.43,72186.0,-5680.0,
FG1701.ZCE,20160720,1111.0,1106.0,1110.0,1113.0,1086.0,1095.0,1101.0,-11.0,-5.0,65632.0,144478.81,68572.0,-3614.0,
FG1701.ZCE,20160721,1095.0,1101.0,1090.0,1106.0,1081.0,1099.0,1094.0,-2.0,-7.0,64212.0,140457.2,66440.0,-2132.0,
FG1701.ZCE,20160722,1099.0,1094.0,1098.0,1107.0,1081.0,1082.0,1093.0,-12.0,-1.0,38186.0,83484.66,64404.0,-2036.0,
FG1701.ZCE,20160725,1082.0,1093.0,1082.0,1105.0,1077.0,1105.0,1092.0,12.0,-1.0,55218.0,120569.16,69028.0,4624.0,
FG1701.ZCE,20160726,1105.0,1092.0,1102.0,1105.0,1088.0,1094.0,1096.0,2.0,4.0,60806.0,133290.02,71862.0,2834.0,
FG1701.ZCE,20160727,1094.0,1096.0,1092.0,1103.0,1078.0,1086.0,1092.0,-10.0,-4.0,68926.0,150519.8,71274.0,-588.0,
FG1701.ZCE,20160728,1086.0,1092.0,1086.0,1090.0,1063.0,1078.0,1079.0,-14.0,-13.0,94476.0,203847.78,76130.0,4856.0,
FG1701.ZCE,20160729,1078.0,1079.0,1078.0,1088.0,1071.0,1074.0,1079.0,-5.0,0.0,53164.0,114691.13,74512.0,-1618.0,
FG1701.ZCE,20160801,1074.0,1079.0,1076.0,1122.0,1073.0,1120.0,1096.0,41.0,17.0,87826.0,192444.7,80168.0,5656.0,
FG1701.ZCE,20160802,1120.0,1096.0,1119.0,1139.0,1109.0,1136.0,1125.0,40.0,29.0,116378.0,261838.46,83974.0,3806.0,
FG1701.ZCE,20160803,1136.0,1125.0,1138.0,1138.0,1125.0,1134.0,1131.0,9.0,6.0,57342.0,129760.14,87762.0,3788.0,
FG1701.ZCE,20160804,1134.0,1131.0,1132.0,1149.0,1123.0,1145.0,1136.0,14.0,5.0,127500.0,289574.28,99180.0,11418.0,
FG1701.ZCE,20160805,1145.0,1136.0,1143.0,1150.0,1135.0,1149.0,1142.0,13.0,6.0,87464.0,199757.22,98652.0,-528.0,
FG1701.ZCE,20160808,1149.0,1142.0,1149.0,1172.0,1137.0,1172.0,1150.0,30.0,8.0,123350.0,283761.92,113974.0,15322.0,
FG1701.ZCE,20160809,1172.0,1150.0,1172.0,1195.0,1168.0,1189.0,1184.0,39.0,34.0,323396.0,765982.96,133000.0,19026.0,
FG1701.ZCE,20160810,1189.0,1184.0,1185.0,1188.0,1158.0,1165.0,1172.0,-19.0,-12.0,287856.0,674724.92,138870.0,5870.0,
FG1701.ZCE,20160811,1165.0,1172.0,1168.0,1169.0,1142.0,1156.0,1155.0,-16.0,-17.0,308936.0,713608.76,158822.0,19952.0,
FG1701.ZCE,20160812,1156.0,1155.0,1156.0,1183.0,1154.0,1182.0,1169.0,27.0,14.0,402638.0,941685.97,184838.0,26016.0,
FG1701.ZCE,20160815,1182.0,1169.0,1181.0,1184.0,1160.0,1173.0,1173.0,4.0,4.0,462104.0,1083694.77,216374.0,31536.0,
FG1701.ZCE,20160816,1173.0,1173.0,1173.0,1220.0,1163.0,1212.0,1198.0,39.0,25.0,979340.0,2345867.42,290282.0,73908.0,
FG1701.ZCE,20160817,1212.0,1198.0,1212.0,1221.0,1200.0,1203.0,1210.0,5.0,12.0,628538.0,1520533.9,272946.0,-17336.0,
FG1701.ZCE,20160818,1203.0,1210.0,1203.0,1232.0,1195.0,1208.0,1212.0,-2.0,2.0,852128.0,2065879.79,292956.0,20010.0,
FG1701.ZCE,20160819,1208.0,1212.0,1208.0,1218.0,1193.0,1214.0,1208.0,2.0,-4.0,805174.0,1945502.58,311352.0,18396.0,
FG1701.ZCE,20160822,1214.0,1208.0,1215.0,1234.0,1205.0,1222.0,1219.0,14.0,11.0,969332.0,2362337.23,326166.0,14814.0,
FG1701.ZCE,20160823,1222.0,1219.0,1222.0,1231.0,1213.0,1222.0,1222.0,3.0,3.0,813754.0,1988988.53,329024.0,2858.0,
FG1701.ZCE,20160824,1222.0,1222.0,1223.0,1226.0,1189.0,1190.0,1205.0,-32.0,-17.0,1000140.0,2410603.97,305844.0,-23180.0,
FG1701.ZCE,20160825,1190.0,1205.0,1191.0,1206.0,1177.0,1205.0,1191.0,0.0,-14.0,1139324.0,2714562.6,329006.0,23162.0,
FG1701.ZCE,20160826,1205.0,1191.0,1205.0,1231.0,1196.0,1222.0,1215.0,31.0,24.0,1446770.0,3516385.11,398874.0,69868.0,
FG1701.ZCE,20160829,1222.0,1215.0,1223.0,1225.0,1181.0,1187.0,1199.0,-28.0,-16.0,1463934.0,3509722.39,388074.0,-10800.0,
FG1701.ZCE,20160830,1187.0,1199.0,1188.0,1194.0,1166.0,1175.0,1178.0,-24.0,-21.0,1212160.0,2856483.1,386580.0,-1494.0,
FG1701.ZCE,20160831,1175.0,1178.0,1176.0,1184.0,1157.0,1164.0,1170.0,-14.0,-8.0,1008198.0,2358551.17,349650.0,-36930.0,
FG1701.ZCE,20160901,1164.0,1170.0,1165.0,1173.0,1153.0,1165.0,1162.0,-5.0,-8.0,896562.0,2082786.19,349110.0,-540.0,
FG1701.ZCE,20160902,1165.0,1162.0,1165.0,1207.0,1162.0,1191.0,1187.0,29.0,25.0,1171802.0,2781435.48,332542.0,-16568.0,
FG1701.ZCE,20160905,1191.0,1187.0,1195.0,1215.0,1181.0,1188.0,1200.0,1.0,13.0,1572956.0,3774641.04,340118.0,7576.0,
FG1701.ZCE,20160906,1188.0,1200.0,1188.0,1207.0,1177.0,1204.0,1194.0,4.0,-6.0,1158368.0,2766605.5,321938.0,-18180.0,
FG1701.ZCE,20160907,1204.0,1194.0,1202.0,1208.0,1176.0,1181.0,1192.0,-13.0,-2.0,1285192.0,3063290.49,305918.0,-16020.0,
FG1701.ZCE,20160908,1181.0,1192.0,1182.0,1183.0,1162.0,1166.0,1171.0,-26.0,-21.0,1236570.0,2895700.49,305478.0,-440.0,
FG1701.ZCE,20160909,1166.0,1171.0,1163.0,1177.0,1154.0,1168.0,1165.0,-3.0,-6.0,1276696.0,2973599.62,305686.0,208.0,
FG1701.ZCE,20160912,1168.0,1165.0,1169.0,1176.0,1133.0,1135.0,1152.0,-30.0,-13.0,1287772.0,2968270.1,315802.0,10116.0,
FG1701.ZCE,20160913,1135.0,1152.0,1137.0,1142.0,1105.0,1105.0,1122.0,-47.0,-30.0,1001642.0,2248044.48,353462.0,37660.0,
FG1701.ZCE,20160914,1105.0,1122.0,1099.0,1110.0,1093.0,1101.0,1101.0,-21.0,-21.0,756366.0,1665876.13,323432.0,-30030.0,
FG1701.ZCE,20160919,1101.0,1101.0,1096.0,1119.0,1095.0,1114.0,1113.0,13.0,12.0,382950.0,852603.68,320240.0,-3192.0,
FG1701.ZCE,20160920,1114.0,1113.0,1114.0,1134.0,1091.0,1128.0,1116.0,15.0,3.0,1918260.0,4283071.2,358706.0,38466.0,
FG1701.ZCE,20160921,1128.0,1116.0,1132.0,1142.0,1125.0,1131.0,1134.0,15.0,18.0,1282334.0,2907666.63,363228.0,4522.0,
FG1701.ZCE,20160922,1131.0,1134.0,1132.0,1148.0,1112.0,1117.0,1130.0,-17.0,-4.0,1525516.0,3448996.34,354314.0,-8914.0,
FG1701.ZCE,20160923,1117.0,1130.0,1119.0,1125.0,1108.0,1119.0,1117.0,-11.0,-13.0,1011450.0,2260114.26,349652.0,-4662.0,
FG1701.ZCE,20160926,1119.0,1117.0,1119.0,1134.0,1104.0,1121.0,1120.0,4.0,3.0,1015706.0,2275081.96,308190.0,-41462.0,
FG1701.ZCE,20160927,1121.0,1120.0,1122.0,1129.0,1109.0,1122.0,1119.0,2.0,-1.0,888012.0,1988095.09,293236.0,-14954.0,
FG1701.ZCE,20160928,1122.0,1119.0,1120.0,1129.0,1104.0,1118.0,1117.0,-1.0,-2.0,949242.0,2119884.84,274372.0,-18864.0,
FG1701.ZCE,20160929,1118.0,1117.0,1120.0,1135.0,1114.0,1119.0,1125.0,2.0,8.0,707256.0,1591228.1,245486.0,-28886.0,
FG1701.ZCE,20160930,1119.0,1125.0,1119.0,1125.0,1063.0,1068.0,1092.0,-57.0,-33.0,897954.0,1961394.52,255178.0,9692.0,
FG1701.ZCE,20161010,1068.0,1092.0,1060.0,1080.0,1054.0,1070.0,1066.0,-22.0,-26.0,307852.0,656231.5,278392.0,23214.0,
FG1701.ZCE,20161011,1070.0,1066.0,1071.0,1081.0,1065.0,1078.0,1073.0,12.0,7.0,610850.0,1310393.95,322566.0,44174.0,
FG1701.ZCE,20161012,1078.0,1073.0,1076.0,1089.0,1053.0,1080.0,1072.0,7.0,-1.0,1109980.0,2379217.62,307674.0,-14892.0,
FG1701.ZCE,20161013,1080.0,1072.0,1080.0,1087.0,1065.0,1070.0,1073.0,-2.0,1.0,878702.0,1886193.78,316444.0,8770.0,
FG1701.ZCE,20161014,1070.0,1073.0,1070.0,1080.0,1059.0,1063.0,1071.0,-10.0,-2.0,791548.0,1695969.81,311886.0,-4558.0,
FG1701.ZCE,20161017,1063.0,1071.0,1064.0,1095.0,1059.0,1090.0,1078.0,19.0,7.0,1077504.0,2323337.77,327022.0,15136.0,
FG1701.ZCE,20161018,1090.0,1078.0,1090.0,1098.0,1082.0,1090.0,1090.0,12.0,12.0,645762.0,1407554.95,302952.0,-24070.0,
FG1701.ZCE,20161019,1090.0,1090.0,1089.0,1117.0,1083.0,1093.0,1099.0,3.0,9.0,1008012.0,2215759.79,263300.0,-39652.0,
FG1701.ZCE,20161020,1093.0,1099.0,1093.0,1114.0,1086.0,1110.0,1102.0,11.0,3.0,740080.0,1630412.16,276930.0,13630.0,
FG1701.ZCE,20161021,1110.0,1102.0,1110.0,1126.0,1107.0,1125.0,1117.0,23.0,15.0,984166.0,2197831.33,270668.0,-6262.0,
FG1701.ZCE,20161024,1125.0,1117.0,1125.0,1128.0,1113.0,1123.0,1121.0,6.0,4.0,557226.0,1249280.63,267994.0,-2674.0,
FG1701.ZCE,20161025,1123.0,1121.0,1122.0,1138.0,1117.0,1135.0,1129.0,14.0,8.0,833086.0,1880602.04,277088.0,9094.0,
FG1701.ZCE,20161026,1135.0,1129.0,1135.0,1146.0,1119.0,1131.0,1132.0,2.0,3.0,682016.0,1543441.88,251786.0,-25302.0,
FG1701.ZCE,20161027,1131.0,1132.0,1130.0,1134.0,1102.0,1106.0,1118.0,-26.0,-14.0,576750.0,1289267.92,249590.0,-2196.0,
FG1701.ZCE,20161028,1106.0,1118.0,1106.0,1128.0,1097.0,1120.0,1115.0,2.0,-3.0,370268.0,825751.75,251854.0,2264.0,
FG1701.ZCE,20161031,1120.0,1115.0,1121.0,1126.0,1105.0,1116.0,1115.0,1.0,0.0,426864.0,951526.41,259826.0,7972.0,
FG1701.ZCE,20161101,1116.0,1115.0,1113.0,1160.0,1108.0,1160.0,1141.0,45.0,26.0,622540.0,1420650.01,290872.0,31046.0,
FG1701.ZCE,20161102,1160.0,1141.0,1176.0,1202.0,1165.0,1181.0,1182.0,40.0,41.0,742630.0,1755222.38,244242.0,-46630.0,
FG1701.ZCE,20161103,1181.0,1182.0,1182.0,1214.0,1178.0,1201.0,1200.0,19.0,18.0,913148.0,2192317.0,307826.0,63584.0,
FG1701.ZCE,20161104,1201.0,1200.0,1201.0,1208.0,1183.0,1194.0,1196.0,-6.0,-4.0,761452.0,1820929.61,299256.0,-8570.0,
FG1701.ZCE,20161107,1194.0,1196.0,1199.0,1244.0,1193.0,1244.0,1228.0,48.0,32.0,922432.0,2265758.94,334584.0,35328.0,
FG1701.ZCE,20161108,1244.0,1228.0,1255.0,1313.0,1205.0,1229.0,1267.0,1.0,39.0,1338976.0,3393957.59,244192.0,-90392.0,
FG1701.ZCE,20161109,1229.0,1267.0,1229.0,1295.0,1225.0,1255.0,1265.0,-12.0,-2.0,1066790.0,2698848.7,264430.0,20238.0,
FG1701.ZCE,20161110,1255.0,1265.0,1261.0,1290.0,1234.0,1265.0,1264.0,0.0,-1.0,1034436.0,2614286.24,262272.0,-2158.0,
FG1701.ZCE,20161111,1265.0,1264.0,1271.0,1315.0,1270.0,1302.0,1291.0,38.0,27.0,1099122.0,2838472.96,275750.0,13478.0,
FG1701.ZCE,20161114,1302.0,1291.0,1308.0,1336.0,1228.0,1249.0,1274.0,-42.0,-17.0,803102.0,2046589.72,184510.0,-91240.0,
FG1701.ZCE,20161115,1249.0,1274.0,1249.0,1264.0,1210.0,1210.0,1238.0,-64.0,-36.0,355302.0,879831.75,173096.0,-11414.0,
FG1701.ZCE,20161116,1210.0,1238.0,1209.0,1245.0,1202.0,1237.0,1222.0,-1.0,-16.0,276608.0,676297.2,155630.0,-17466.0,
FG1701.ZCE,20161117,1237.0,1222.0,1236.0,1241.0,1215.0,1234.0,1230.0,12.0,8.0,298270.0,733602.12,165150.0,9520.0,
FG1701.ZCE,20161118,1234.0,1230.0,1239.0,1263.0,1210.0,1222.0,1230.0,-8.0,0.0,265764.0,653666.8,160634.0,-4516.0,
FG1701.ZCE,20161121,1222.0,1230.0,1227.0,1243.0,1203.0,1230.0,1223.0,0.0,-7.0,259114.0,633669.26,158704.0,-1930.0,
FG1701.ZCE,20161122,1230.0,1223.0,1239.0,1285.0,1233.0,1285.0,1266.0,62.0,43.0,427660.0,1082544.53,188906.0,30202.0,
FG1701.ZCE,20161123,1285.0,1266.0,1278.0,1296.0,1267.0,1281.0,1280.0,15.0,14.0,273126.0,699092.08,189304.0,398.0,
FG1701.ZCE,20161124,1281.0,1280.0,1279.0,1313.0,1255.0,1274.0,1279.0,-6.0,-1.0,368934.0,943893.51,187452.0,-1852.0,
FG1701.ZCE,20161125,1274.0,1279.0,1275.0,1284.0,1256.0,1276.0,1272.0,-3.0,-7.0,203642.0,518004.64,159098.0,-28354.0,
FG1701.ZCE,20161128,1276.0,1272.0,1277.0,1319.0,1268.0,1301.0,1296.0,29.0,24.0,247970.0,642800.68,164792.0,5694.0,
FG1701.ZCE,20161129,1301.0,1296.0,1299.0,1303.0,1266.0,1268.0,1287.0,-28.0,-9.0,174070.0,447915.8,134534.0,-30258.0,
FG1701.ZCE,20161130,1268.0,1287.0,1267.0,1273.0,1223.0,1226.0,1244.0,-61.0,-43.0,196706.0,489320.52,121470.0,-13064.0,
FG1701.ZCE,20161201,1226.0,1244.0,1234.0,1265.0,1234.0,1257.0,1248.0,13.0,4.0,127564.0,318342.2,102612.0,-18858.0,
FG1701.ZCE,20161202,1257.0,1248.0,1257.0,1262.0,1196.0,1221.0,1233.0,-27.0,-15.0,125460.0,309424.42,79478.0,-23134.0,
FG1701.ZCE,20161205,1221.0,1233.0,1217.0,1246.0,1213.0,1245.0,1230.0,12.0,-3.0,63886.0,157189.43,57560.0,-21918.0,
FG1701.ZCE,20161206,1245.0,1230.0,1245.0,1256.0,1220.0,1222.0,1234.0,-8.0,4.0,33734.0,83240.48,48018.0,-9542.0,
FG1701.ZCE,20161207,1222.0,1234.0,1226.0,1288.0,1222.0,1283.0,1263.0,49.0,29.0,53654.0,135521.43,45582.0,-2436.0,
FG1701.ZCE,20161208,1283.0,1263.0,1287.0,1293.0,1241.0,1290.0,1270.0,27.0,7.0,48504.0,123242.97,39642.0,-5940.0,
FG1701.ZCE,20161209,1290.0,1270.0,1289.0,1305.0,1275.0,1290.0,1288.0,20.0,18.0,35944.0,92556.97,34960.0,-4682.0,
FG1701.ZCE,20161212,1290.0,1288.0,1290.0,1344.0,1290.0,1321.0,1316.0,33.0,28.0,28418.0,74793.94,35190.0,230.0,
FG1701.ZCE,20161213,1321.0,1316.0,1319.0,1362.0,1309.0,1353.0,1328.0,37.0,12.0,21206.0,56340.65,32330.0,-2860.0,
FG1701.ZCE,20161214,1353.0,1328.0,1352.0,1372.0,1325.0,1353.0,1349.0,25.0,21.0,19588.0,52851.82,28824.0,-3506.0,
FG1701.ZCE,20161215,1353.0,1349.0,1356.0,1373.0,1339.0,1362.0,1353.0,13.0,4.0,12872.0,34824.43,23088.0,-5736.0,
FG1701.ZCE,20161216,1362.0,1353.0,1366.0,1382.0,1351.0,1363.0,1369.0,10.0,16.0,9546.0,26138.96,18768.0,-4320.0,
FG1701.ZCE,20161219,1363.0,1369.0,1363.0,1366.0,1301.0,1304.0,1337.0,-65.0,-32.0,10790.0,28848.41,13264.0,-5504.0,
FG1701.ZCE,20161220,1304.0,1337.0,1292.0,1313.0,1285.0,1293.0,1298.0,-44.0,-39.0,5788.0,15021.07,11124.0,-2140.0,
FG1701.ZCE,20161221,1293.0,1298.0,1296.0,1307.0,1254.0,1261.0,1275.0,-37.0,-23.0,5764.0,14698.0,9664.0,-1460.0,
FG1701.ZCE,20161222,1261.0,1275.0,1268.0,1276.0,1234.0,1235.0,1257.0,-40.0,-18.0,3746.0,9414.64,7882.0,-1782.0,
FG1701.ZCE,20161223,1235.0,1257.0,1235.0,1274.0,1235.0,1266.0,1257.0,9.0,0.0,2968.0,7464.48,7040.0,-842.0,
FG1701.ZCE,20161226,1266.0,1257.0,1269.0,1270.0,1228.0,1239.0,1242.0,-18.0,-15.0,2410.0,5986.85,6108.0,-932.0,
FG1701.ZCE,20161227,1239.0,1242.0,1234.0,1265.0,1232.0,1265.0,1250.0,23.0,8.0,2498.0,6246.95,5366.0,-742.0,
FG1701.ZCE,20161228,1265.0,1250.0,1266.0,1295.0,1266.0,1289.0,1281.0,39.0,31.0,1254.0,3211.5,5112.0,-254.0,
FG1701.ZCE,20161229,1289.0,1281.0,1272.0,1288.0,1266.0,1279.0,1277.0,-2.0,-4.0,1004.0,2563.57,4478.0,-634.0,
FG1701.ZCE,20161230,1279.0,1277.0,1275.0,1275.0,1217.0,1231.0,1242.0,-46.0,-35.0,3700.0,9189.36,2594.0,-1884.0,
FG1701.ZCE,20170103,1231.0,1242.0,1298.0,1305.0,1209.0,1209.0,1262.0,-33.0,20.0,40.0,100.96,2564.0,-30.0,
FG1701.ZCE,20170104,1209.0,1262.0,1247.0,1247.0,1245.0,1245.0,1245.0,-17.0,-17.0,604.0,1503.97,1960.0,-604.0,
FG1701.ZCE,20170105,1245.0,1245.0,1283.0,1283.0,1220.0,1220.0,1252.0,-25.0,7.0,4.0,10.01,1958.0,-2.0,
FG1701.ZCE,20170106,1220.0,1252.0,1279.0,1315.0,1279.0,1315.0,1293.0,63.0,41.0,58.0,150.0,1946.0,-12.0,
FG1701.ZCE,20170109,1315.0,1293.0,,,,,1293.0,,0.0,0.0,0.0,1946.0,0.0,
FG1701.ZCE,20170110,,1293.0,1295.0,1295.0,1240.0,1240.0,1240.0,-53.0,-53.0,304.0,754.14,1648.0,-298.0,
FG1701.ZCE,20170111,1240.0,1240.0,,,,,1266.0,,26.0,0.0,0.0,1648.0,0.0,
FG1701.ZCE,20170112,,1266.0,1221.0,1222.0,1202.0,1202.0,1222.0,-64.0,-44.0,614.0,1500.45,1042.0,-606.0,
FG1701.ZCE,20170113,1202.0,1222.0,1284.0,1284.0,1284.0,1284.0,1284.0,62.0,62.0,2.0,5.14,1042.0,0.0,
FG1701.ZCE,20170116,1284.0,1284.0,1256.0,1256.0,1256.0,1256.0,1256.0,-28.0,-28.0,6.0,15.07,0.0,-1042.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG1701.ZCE 20160118 908.0 886.0 886.0 850.0 875.0 865.0 -33.0 -43.0 18766.0 32457.05 12424.0 12424.0
3 FG1701.ZCE 20160119 875.0 865.0 874.0 876.0 864.0 870.0 868.0 5.0 3.0 6918.0 12007.95 14514.0 2090.0
4 FG1701.ZCE 20160120 870.0 868.0 870.0 871.0 865.0 868.0 868.0 0.0 0.0 2376.0 4124.75 15052.0 538.0
5 FG1701.ZCE 20160121 868.0 868.0 867.0 876.0 867.0 873.0 873.0 5.0 5.0 4930.0 8604.66 15358.0 306.0
6 FG1701.ZCE 20160122 873.0 873.0 876.0 886.0 873.0 880.0 881.0 7.0 8.0 4700.0 8284.16 15578.0 220.0
7 FG1701.ZCE 20160125 880.0 881.0 880.0 881.0 872.0 876.0 877.0 -5.0 -4.0 3530.0 6190.58 15806.0 228.0
8 FG1701.ZCE 20160126 876.0 877.0 874.0 878.0 872.0 876.0 876.0 -1.0 -1.0 950.0 1663.75 15748.0 -58.0
9 FG1701.ZCE 20160127 876.0 876.0 876.0 880.0 876.0 880.0 879.0 4.0 3.0 892.0 1568.48 15140.0 -608.0
10 FG1701.ZCE 20160128 880.0 879.0 878.0 880.0 873.0 873.0 877.0 -6.0 -2.0 1082.0 1897.99 15162.0 22.0
11 FG1701.ZCE 20160129 873.0 877.0 872.0 876.0 867.0 869.0 871.0 -8.0 -6.0 1060.0 1846.86 15532.0 370.0
12 FG1701.ZCE 20160201 869.0 871.0 871.0 876.0 867.0 870.0 870.0 -1.0 -1.0 1568.0 2727.46 15224.0 -308.0
13 FG1701.ZCE 20160202 870.0 870.0 868.0 868.0 862.0 868.0 865.0 -2.0 -5.0 1156.0 2000.51 14816.0 -408.0
14 FG1701.ZCE 20160203 868.0 865.0 868.0 871.0 865.0 868.0 868.0 3.0 3.0 1202.0 2085.48 14424.0 -392.0
15 FG1701.ZCE 20160204 868.0 868.0 868.0 876.0 868.0 876.0 873.0 8.0 5.0 1170.0 2041.97 14118.0 -306.0
16 FG1701.ZCE 20160205 876.0 873.0 875.0 878.0 873.0 876.0 876.0 3.0 3.0 520.0 910.63 13918.0 -200.0
17 FG1701.ZCE 20160215 876.0 876.0 874.0 885.0 874.0 883.0 880.0 7.0 4.0 948.0 1667.58 13696.0 -222.0
18 FG1701.ZCE 20160216 883.0 880.0 882.0 884.0 878.0 878.0 881.0 -2.0 1.0 910.0 1602.93 13964.0 268.0
19 FG1701.ZCE 20160217 878.0 881.0 878.0 896.0 876.0 896.0 889.0 15.0 8.0 4614.0 8203.85 12950.0 -1014.0
20 FG1701.ZCE 20160218 896.0 889.0 894.0 897.0 892.0 894.0 895.0 5.0 6.0 1660.0 2969.85 12936.0 -14.0
21 FG1701.ZCE 20160219 894.0 895.0 893.0 900.0 889.0 890.0 893.0 -5.0 -2.0 2998.0 5356.46 13370.0 434.0
22 FG1701.ZCE 20160222 890.0 893.0 892.0 906.0 889.0 900.0 898.0 7.0 5.0 3656.0 6564.24 13088.0 -282.0
23 FG1701.ZCE 20160223 900.0 898.0 900.0 904.0 894.0 900.0 899.0 2.0 1.0 992.0 1783.0 13096.0 8.0
24 FG1701.ZCE 20160224 900.0 899.0 901.0 908.0 897.0 908.0 902.0 9.0 3.0 1244.0 2243.54 12790.0 -306.0
25 FG1701.ZCE 20160225 908.0 902.0 907.0 926.0 904.0 919.0 918.0 17.0 16.0 2222.0 4077.4 12560.0 -230.0
26 FG1701.ZCE 20160226 919.0 918.0 920.0 924.0 909.0 922.0 917.0 4.0 -1.0 1390.0 2550.39 12458.0 -102.0
27 FG1701.ZCE 20160229 922.0 917.0 922.0 922.0 913.0 921.0 918.0 4.0 1.0 1548.0 2841.93 12412.0 -46.0
28 FG1701.ZCE 20160301 921.0 918.0 921.0 933.0 918.0 932.0 926.0 14.0 8.0 1342.0 2484.27 12456.0 44.0
29 FG1701.ZCE 20160302 932.0 926.0 930.0 932.0 925.0 931.0 929.0 5.0 3.0 1132.0 2102.79 12362.0 -94.0
30 FG1701.ZCE 20160303 931.0 929.0 932.0 937.0 928.0 928.0 933.0 -1.0 4.0 1144.0 2135.25 12438.0 76.0
31 FG1701.ZCE 20160304 928.0 933.0 928.0 936.0 928.0 934.0 933.0 1.0 0.0 860.0 1603.91 12462.0 24.0
32 FG1701.ZCE 20160307 934.0 933.0 933.0 971.0 931.0 971.0 960.0 38.0 27.0 5092.0 9773.62 11630.0 -832.0
33 FG1701.ZCE 20160308 971.0 960.0 981.0 1028.0 956.0 985.0 997.0 25.0 37.0 17930.0 35761.25 11252.0 -378.0
34 FG1701.ZCE 20160309 985.0 997.0 978.0 991.0 960.0 982.0 973.0 -15.0 -24.0 5256.0 10223.57 11018.0 -234.0
35 FG1701.ZCE 20160310 982.0 973.0 979.0 999.0 968.0 969.0 980.0 -4.0 7.0 3704.0 7262.38 11238.0 220.0
36 FG1701.ZCE 20160311 969.0 980.0 968.0 976.0 965.0 969.0 970.0 -11.0 -10.0 1246.0 2418.17 11212.0 -26.0
37 FG1701.ZCE 20160314 969.0 970.0 966.0 990.0 966.0 971.0 978.0 1.0 8.0 1804.0 3530.42 11178.0 -34.0
38 FG1701.ZCE 20160315 971.0 978.0 971.0 972.0 957.0 959.0 962.0 -19.0 -16.0 2480.0 4773.3 10908.0 -270.0
39 FG1701.ZCE 20160316 959.0 962.0 955.0 965.0 955.0 963.0 960.0 1.0 -2.0 1604.0 3079.07 10658.0 -250.0
40 FG1701.ZCE 20160317 963.0 960.0 957.0 974.0 952.0 957.0 962.0 -3.0 2.0 3296.0 6338.94 8854.0 -1804.0
41 FG1701.ZCE 20160318 957.0 962.0 959.0 987.0 957.0 977.0 975.0 15.0 13.0 2748.0 5361.26 8650.0 -204.0
42 FG1701.ZCE 20160321 977.0 975.0 977.0 984.0 968.0 971.0 975.0 -4.0 0.0 1678.0 3272.18 8500.0 -150.0
43 FG1701.ZCE 20160322 971.0 975.0 968.0 976.0 966.0 969.0 971.0 -6.0 -4.0 1518.0 2946.96 8408.0 -92.0
44 FG1701.ZCE 20160323 969.0 971.0 968.0 981.0 967.0 969.0 973.0 -2.0 2.0 2144.0 4172.66 8432.0 24.0
45 FG1701.ZCE 20160324 969.0 973.0 968.0 970.0 943.0 943.0 956.0 -30.0 -17.0 3106.0 5940.59 8032.0 -400.0
46 FG1701.ZCE 20160325 943.0 956.0 940.0 948.0 934.0 943.0 941.0 -13.0 -15.0 1430.0 2691.78 8098.0 66.0
47 FG1701.ZCE 20160328 943.0 941.0 945.0 952.0 939.0 939.0 947.0 -2.0 6.0 1242.0 2351.15 8092.0 -6.0
48 FG1701.ZCE 20160329 939.0 947.0 943.0 947.0 935.0 940.0 942.0 -7.0 -5.0 1122.0 2113.01 7916.0 -176.0
49 FG1701.ZCE 20160330 940.0 942.0 940.0 949.0 937.0 948.0 944.0 6.0 2.0 1140.0 2152.08 7916.0 0.0
50 FG1701.ZCE 20160331 948.0 944.0 949.0 951.0 942.0 947.0 945.0 3.0 1.0 1096.0 2071.89 7750.0 -166.0
51 FG1701.ZCE 20160401 947.0 945.0 949.0 955.0 946.0 954.0 951.0 9.0 6.0 1126.0 2141.53 7852.0 102.0
52 FG1701.ZCE 20160405 954.0 951.0 951.0 953.0 941.0 945.0 946.0 -6.0 -5.0 1554.0 2940.0 7768.0 -84.0
53 FG1701.ZCE 20160406 945.0 946.0 945.0 964.0 944.0 960.0 953.0 14.0 7.0 1754.0 3343.4 7830.0 62.0
54 FG1701.ZCE 20160407 960.0 953.0 962.0 979.0 962.0 978.0 973.0 25.0 20.0 3182.0 6193.61 8158.0 328.0
55 FG1701.ZCE 20160408 978.0 973.0 976.0 977.0 967.0 973.0 973.0 0.0 0.0 1646.0 3202.11 8172.0 14.0
56 FG1701.ZCE 20160411 973.0 973.0 975.0 992.0 975.0 979.0 981.0 6.0 8.0 2830.0 5549.73 8312.0 140.0
57 FG1701.ZCE 20160412 979.0 981.0 980.0 1010.0 977.0 1008.0 992.0 27.0 11.0 3446.0 6839.83 8974.0 662.0
58 FG1701.ZCE 20160413 1008.0 992.0 1007.0 1022.0 994.0 1001.0 1004.0 9.0 12.0 6490.0 13031.31 9632.0 658.0
59 FG1701.ZCE 20160414 1001.0 1004.0 999.0 1005.0 993.0 1003.0 1000.0 -1.0 -4.0 3696.0 7389.98 10198.0 566.0
60 FG1701.ZCE 20160415 1003.0 1000.0 1008.0 1032.0 1006.0 1008.0 1021.0 8.0 21.0 13144.0 26830.61 12864.0 2666.0
61 FG1701.ZCE 20160418 1008.0 1021.0 1005.0 1023.0 999.0 1018.0 1013.0 -3.0 -8.0 5690.0 11525.93 12024.0 -840.0
62 FG1701.ZCE 20160419 1018.0 1013.0 1020.0 1044.0 1015.0 1035.0 1026.0 22.0 13.0 9186.0 18857.67 12820.0 796.0
63 FG1701.ZCE 20160420 1035.0 1026.0 1036.0 1050.0 1027.0 1046.0 1038.0 20.0 12.0 9992.0 20740.83 12652.0 -168.0
64 FG1701.ZCE 20160421 1046.0 1038.0 1048.0 1079.0 1038.0 1062.0 1059.0 24.0 21.0 14376.0 30448.92 11620.0 -1032.0
65 FG1701.ZCE 20160422 1062.0 1059.0 1063.0 1067.0 1031.0 1031.0 1049.0 -28.0 -10.0 10484.0 22000.28 10908.0 -712.0
66 FG1701.ZCE 20160425 1031.0 1049.0 1031.0 1069.0 1031.0 1053.0 1050.0 4.0 1.0 16314.0 34269.24 15922.0 5014.0
67 FG1701.ZCE 20160426 1053.0 1050.0 1054.0 1062.0 1026.0 1034.0 1048.0 -16.0 -2.0 13086.0 27424.18 15058.0 -864.0
68 FG1701.ZCE 20160427 1034.0 1048.0 1035.0 1040.0 1013.0 1024.0 1027.0 -24.0 -21.0 8600.0 17659.61 15694.0 636.0
69 FG1701.ZCE 20160428 1024.0 1027.0 1024.0 1027.0 1013.0 1016.0 1020.0 -11.0 -7.0 7288.0 14871.97 16326.0 632.0
70 FG1701.ZCE 20160429 1016.0 1020.0 1016.0 1032.0 1014.0 1023.0 1024.0 3.0 4.0 6456.0 13223.34 17056.0 730.0
71 FG1701.ZCE 20160503 1023.0 1024.0 1020.0 1026.0 978.0 990.0 993.0 -34.0 -31.0 13596.0 26988.21 19452.0 2396.0
72 FG1701.ZCE 20160504 990.0 993.0 992.0 995.0 982.0 989.0 989.0 -4.0 -4.0 6852.0 13557.13 19878.0 426.0
73 FG1701.ZCE 20160505 989.0 989.0 989.0 993.0 982.0 984.0 987.0 -5.0 -2.0 6460.0 12748.33 20448.0 570.0
74 FG1701.ZCE 20160506 984.0 987.0 986.0 990.0 962.0 972.0 974.0 -15.0 -13.0 10072.0 19623.28 21570.0 1122.0
75 FG1701.ZCE 20160509 972.0 974.0 969.0 990.0 950.0 954.0 965.0 -20.0 -9.0 19586.0 37807.64 24028.0 2458.0
76 FG1701.ZCE 20160510 954.0 965.0 952.0 959.0 948.0 955.0 955.0 -10.0 -10.0 15150.0 28923.2 24336.0 308.0
77 FG1701.ZCE 20160511 955.0 955.0 956.0 974.0 955.0 971.0 965.0 16.0 10.0 13968.0 26950.4 27792.0 3456.0
78 FG1701.ZCE 20160512 971.0 965.0 972.0 987.0 967.0 981.0 976.0 16.0 11.0 13616.0 26565.39 28284.0 492.0
79 FG1701.ZCE 20160513 981.0 976.0 980.0 998.0 966.0 977.0 979.0 1.0 3.0 23916.0 46843.12 28888.0 604.0
80 FG1701.ZCE 20160516 977.0 979.0 974.0 996.0 970.0 992.0 985.0 13.0 6.0 22556.0 44418.42 29808.0 920.0
81 FG1701.ZCE 20160517 992.0 985.0 996.0 1000.0 982.0 991.0 990.0 6.0 5.0 21880.0 43319.69 35882.0 6074.0
82 FG1701.ZCE 20160518 991.0 990.0 989.0 997.0 974.0 974.0 987.0 -16.0 -3.0 20570.0 40609.69 35722.0 -160.0
83 FG1701.ZCE 20160519 974.0 987.0 975.0 980.0 969.0 977.0 975.0 -10.0 -12.0 13974.0 27243.79 36078.0 356.0
84 FG1701.ZCE 20160520 977.0 975.0 973.0 993.0 972.0 992.0 985.0 17.0 10.0 14110.0 27788.3 37014.0 936.0
85 FG1701.ZCE 20160523 992.0 985.0 988.0 994.0 951.0 960.0 970.0 -25.0 -15.0 24538.0 47607.26 37996.0 982.0
86 FG1701.ZCE 20160524 960.0 970.0 959.0 965.0 949.0 959.0 958.0 -11.0 -12.0 17762.0 34018.01 40048.0 2052.0
87 FG1701.ZCE 20160525 959.0 958.0 961.0 965.0 953.0 962.0 960.0 4.0 2.0 13276.0 25492.18 40676.0 628.0
88 FG1701.ZCE 20160526 962.0 960.0 961.0 976.0 959.0 975.0 967.0 15.0 7.0 19978.0 38641.07 44262.0 3586.0
89 FG1701.ZCE 20160527 975.0 967.0 974.0 985.0 963.0 985.0 975.0 18.0 8.0 20500.0 39974.55 44208.0 -54.0
90 FG1701.ZCE 20160530 985.0 975.0 983.0 1014.0 980.0 1014.0 1004.0 39.0 29.0 37388.0 75042.74 49560.0 5352.0
91 FG1701.ZCE 20160531 1014.0 1004.0 1014.0 1042.0 1013.0 1036.0 1031.0 32.0 27.0 52204.0 107641.45 55806.0 6246.0
92 FG1701.ZCE 20160601 1036.0 1031.0 1035.0 1042.0 1024.0 1039.0 1033.0 8.0 2.0 37486.0 77463.95 58786.0 2980.0
93 FG1701.ZCE 20160602 1039.0 1033.0 1040.0 1053.0 1019.0 1023.0 1035.0 -10.0 2.0 63974.0 132423.31 67080.0 8294.0
94 FG1701.ZCE 20160603 1023.0 1035.0 1024.0 1042.0 1019.0 1032.0 1029.0 -3.0 -6.0 59608.0 122693.07 65800.0 -1280.0
95 FG1701.ZCE 20160606 1032.0 1029.0 1034.0 1045.0 1026.0 1045.0 1036.0 16.0 7.0 43336.0 89783.26 61696.0 -4104.0
96 FG1701.ZCE 20160607 1045.0 1036.0 1045.0 1053.0 1037.0 1042.0 1047.0 6.0 11.0 21096.0 44157.34 60230.0 -1466.0
97 FG1701.ZCE 20160608 1042.0 1047.0 1040.0 1049.0 1036.0 1042.0 1043.0 -5.0 -4.0 13926.0 29046.22 59572.0 -658.0
98 FG1701.ZCE 20160613 1042.0 1043.0 1043.0 1057.0 1036.0 1047.0 1044.0 4.0 1.0 14660.0 30616.67 59956.0 384.0
99 FG1701.ZCE 20160614 1047.0 1044.0 1045.0 1048.0 1029.0 1032.0 1038.0 -12.0 -6.0 22732.0 47174.82 60144.0 188.0
100 FG1701.ZCE 20160615 1032.0 1038.0 1032.0 1037.0 1027.0 1035.0 1031.0 -3.0 -7.0 20678.0 42647.13 59738.0 -406.0
101 FG1701.ZCE 20160616 1035.0 1031.0 1037.0 1040.0 1011.0 1012.0 1029.0 -19.0 -2.0 27244.0 56046.44 55348.0 -4390.0
102 FG1701.ZCE 20160617 1012.0 1029.0 1013.0 1019.0 999.0 1016.0 1009.0 -13.0 -20.0 39350.0 79408.81 55772.0 424.0
103 FG1701.ZCE 20160620 1016.0 1009.0 1016.0 1024.0 1010.0 1012.0 1018.0 3.0 9.0 20098.0 40925.53 52206.0 -3566.0
104 FG1701.ZCE 20160621 1012.0 1018.0 1014.0 1030.0 1012.0 1029.0 1023.0 11.0 5.0 18936.0 38734.02 53634.0 1428.0
105 FG1701.ZCE 20160622 1029.0 1023.0 1028.0 1035.0 1023.0 1030.0 1029.0 7.0 6.0 21598.0 44428.41 54082.0 448.0
106 FG1701.ZCE 20160623 1030.0 1029.0 1030.0 1041.0 1026.0 1036.0 1034.0 7.0 5.0 24166.0 49988.16 55308.0 1226.0
107 FG1701.ZCE 20160624 1036.0 1034.0 1037.0 1043.0 1025.0 1026.0 1034.0 -8.0 0.0 20776.0 42961.28 53996.0 -1312.0
108 FG1701.ZCE 20160627 1026.0 1034.0 1024.0 1068.0 1023.0 1064.0 1051.0 30.0 17.0 35890.0 75448.74 61596.0 7600.0
109 FG1701.ZCE 20160628 1064.0 1051.0 1060.0 1066.0 1051.0 1057.0 1058.0 6.0 7.0 18790.0 39766.45 62996.0 1400.0
110 FG1701.ZCE 20160629 1057.0 1058.0 1060.0 1065.0 1051.0 1063.0 1058.0 5.0 0.0 24854.0 52597.22 65758.0 2762.0
111 FG1701.ZCE 20160630 1063.0 1058.0 1061.0 1101.0 1060.0 1101.0 1092.0 43.0 34.0 56564.0 123490.47 74686.0 8928.0
112 FG1701.ZCE 20160701 1101.0 1092.0 1106.0 1139.0 1106.0 1126.0 1124.0 34.0 32.0 70790.0 159126.47 80906.0 6220.0
113 FG1701.ZCE 20160704 1126.0 1124.0 1123.0 1155.0 1117.0 1142.0 1140.0 18.0 16.0 55218.0 125856.19 83210.0 2304.0
114 FG1701.ZCE 20160705 1142.0 1140.0 1141.0 1147.0 1113.0 1141.0 1130.0 1.0 -10.0 59502.0 134427.16 78652.0 -4558.0
115 FG1701.ZCE 20160706 1141.0 1130.0 1137.0 1157.0 1101.0 1113.0 1120.0 -17.0 -10.0 78532.0 175968.35 71142.0 -7510.0
116 FG1701.ZCE 20160707 1113.0 1120.0 1108.0 1135.0 1106.0 1115.0 1121.0 -5.0 1.0 47792.0 107109.71 71546.0 404.0
117 FG1701.ZCE 20160708 1115.0 1121.0 1117.0 1122.0 1076.0 1082.0 1091.0 -39.0 -30.0 108006.0 235601.86 76488.0 4942.0
118 FG1701.ZCE 20160711 1082.0 1091.0 1085.0 1104.0 1079.0 1095.0 1089.0 4.0 -2.0 56040.0 122110.56 77050.0 562.0
119 FG1701.ZCE 20160712 1095.0 1089.0 1095.0 1133.0 1094.0 1133.0 1117.0 44.0 28.0 55744.0 124571.66 82924.0 5874.0
120 FG1701.ZCE 20160713 1133.0 1117.0 1143.0 1150.0 1129.0 1135.0 1140.0 18.0 23.0 58682.0 133772.36 80170.0 -2754.0
121 FG1701.ZCE 20160714 1135.0 1140.0 1135.0 1147.0 1118.0 1147.0 1134.0 7.0 -6.0 63614.0 144214.86 86046.0 5876.0
122 FG1701.ZCE 20160715 1147.0 1134.0 1148.0 1159.0 1131.0 1144.0 1142.0 10.0 8.0 79014.0 180523.32 83396.0 -2650.0
123 FG1701.ZCE 20160718 1144.0 1142.0 1146.0 1150.0 1105.0 1108.0 1128.0 -34.0 -14.0 67348.0 151872.1 77866.0 -5530.0
124 FG1701.ZCE 20160719 1108.0 1128.0 1108.0 1117.0 1090.0 1111.0 1106.0 -17.0 -22.0 71292.0 157648.43 72186.0 -5680.0
125 FG1701.ZCE 20160720 1111.0 1106.0 1110.0 1113.0 1086.0 1095.0 1101.0 -11.0 -5.0 65632.0 144478.81 68572.0 -3614.0
126 FG1701.ZCE 20160721 1095.0 1101.0 1090.0 1106.0 1081.0 1099.0 1094.0 -2.0 -7.0 64212.0 140457.2 66440.0 -2132.0
127 FG1701.ZCE 20160722 1099.0 1094.0 1098.0 1107.0 1081.0 1082.0 1093.0 -12.0 -1.0 38186.0 83484.66 64404.0 -2036.0
128 FG1701.ZCE 20160725 1082.0 1093.0 1082.0 1105.0 1077.0 1105.0 1092.0 12.0 -1.0 55218.0 120569.16 69028.0 4624.0
129 FG1701.ZCE 20160726 1105.0 1092.0 1102.0 1105.0 1088.0 1094.0 1096.0 2.0 4.0 60806.0 133290.02 71862.0 2834.0
130 FG1701.ZCE 20160727 1094.0 1096.0 1092.0 1103.0 1078.0 1086.0 1092.0 -10.0 -4.0 68926.0 150519.8 71274.0 -588.0
131 FG1701.ZCE 20160728 1086.0 1092.0 1086.0 1090.0 1063.0 1078.0 1079.0 -14.0 -13.0 94476.0 203847.78 76130.0 4856.0
132 FG1701.ZCE 20160729 1078.0 1079.0 1078.0 1088.0 1071.0 1074.0 1079.0 -5.0 0.0 53164.0 114691.13 74512.0 -1618.0
133 FG1701.ZCE 20160801 1074.0 1079.0 1076.0 1122.0 1073.0 1120.0 1096.0 41.0 17.0 87826.0 192444.7 80168.0 5656.0
134 FG1701.ZCE 20160802 1120.0 1096.0 1119.0 1139.0 1109.0 1136.0 1125.0 40.0 29.0 116378.0 261838.46 83974.0 3806.0
135 FG1701.ZCE 20160803 1136.0 1125.0 1138.0 1138.0 1125.0 1134.0 1131.0 9.0 6.0 57342.0 129760.14 87762.0 3788.0
136 FG1701.ZCE 20160804 1134.0 1131.0 1132.0 1149.0 1123.0 1145.0 1136.0 14.0 5.0 127500.0 289574.28 99180.0 11418.0
137 FG1701.ZCE 20160805 1145.0 1136.0 1143.0 1150.0 1135.0 1149.0 1142.0 13.0 6.0 87464.0 199757.22 98652.0 -528.0
138 FG1701.ZCE 20160808 1149.0 1142.0 1149.0 1172.0 1137.0 1172.0 1150.0 30.0 8.0 123350.0 283761.92 113974.0 15322.0
139 FG1701.ZCE 20160809 1172.0 1150.0 1172.0 1195.0 1168.0 1189.0 1184.0 39.0 34.0 323396.0 765982.96 133000.0 19026.0
140 FG1701.ZCE 20160810 1189.0 1184.0 1185.0 1188.0 1158.0 1165.0 1172.0 -19.0 -12.0 287856.0 674724.92 138870.0 5870.0
141 FG1701.ZCE 20160811 1165.0 1172.0 1168.0 1169.0 1142.0 1156.0 1155.0 -16.0 -17.0 308936.0 713608.76 158822.0 19952.0
142 FG1701.ZCE 20160812 1156.0 1155.0 1156.0 1183.0 1154.0 1182.0 1169.0 27.0 14.0 402638.0 941685.97 184838.0 26016.0
143 FG1701.ZCE 20160815 1182.0 1169.0 1181.0 1184.0 1160.0 1173.0 1173.0 4.0 4.0 462104.0 1083694.77 216374.0 31536.0
144 FG1701.ZCE 20160816 1173.0 1173.0 1173.0 1220.0 1163.0 1212.0 1198.0 39.0 25.0 979340.0 2345867.42 290282.0 73908.0
145 FG1701.ZCE 20160817 1212.0 1198.0 1212.0 1221.0 1200.0 1203.0 1210.0 5.0 12.0 628538.0 1520533.9 272946.0 -17336.0
146 FG1701.ZCE 20160818 1203.0 1210.0 1203.0 1232.0 1195.0 1208.0 1212.0 -2.0 2.0 852128.0 2065879.79 292956.0 20010.0
147 FG1701.ZCE 20160819 1208.0 1212.0 1208.0 1218.0 1193.0 1214.0 1208.0 2.0 -4.0 805174.0 1945502.58 311352.0 18396.0
148 FG1701.ZCE 20160822 1214.0 1208.0 1215.0 1234.0 1205.0 1222.0 1219.0 14.0 11.0 969332.0 2362337.23 326166.0 14814.0
149 FG1701.ZCE 20160823 1222.0 1219.0 1222.0 1231.0 1213.0 1222.0 1222.0 3.0 3.0 813754.0 1988988.53 329024.0 2858.0
150 FG1701.ZCE 20160824 1222.0 1222.0 1223.0 1226.0 1189.0 1190.0 1205.0 -32.0 -17.0 1000140.0 2410603.97 305844.0 -23180.0
151 FG1701.ZCE 20160825 1190.0 1205.0 1191.0 1206.0 1177.0 1205.0 1191.0 0.0 -14.0 1139324.0 2714562.6 329006.0 23162.0
152 FG1701.ZCE 20160826 1205.0 1191.0 1205.0 1231.0 1196.0 1222.0 1215.0 31.0 24.0 1446770.0 3516385.11 398874.0 69868.0
153 FG1701.ZCE 20160829 1222.0 1215.0 1223.0 1225.0 1181.0 1187.0 1199.0 -28.0 -16.0 1463934.0 3509722.39 388074.0 -10800.0
154 FG1701.ZCE 20160830 1187.0 1199.0 1188.0 1194.0 1166.0 1175.0 1178.0 -24.0 -21.0 1212160.0 2856483.1 386580.0 -1494.0
155 FG1701.ZCE 20160831 1175.0 1178.0 1176.0 1184.0 1157.0 1164.0 1170.0 -14.0 -8.0 1008198.0 2358551.17 349650.0 -36930.0
156 FG1701.ZCE 20160901 1164.0 1170.0 1165.0 1173.0 1153.0 1165.0 1162.0 -5.0 -8.0 896562.0 2082786.19 349110.0 -540.0
157 FG1701.ZCE 20160902 1165.0 1162.0 1165.0 1207.0 1162.0 1191.0 1187.0 29.0 25.0 1171802.0 2781435.48 332542.0 -16568.0
158 FG1701.ZCE 20160905 1191.0 1187.0 1195.0 1215.0 1181.0 1188.0 1200.0 1.0 13.0 1572956.0 3774641.04 340118.0 7576.0
159 FG1701.ZCE 20160906 1188.0 1200.0 1188.0 1207.0 1177.0 1204.0 1194.0 4.0 -6.0 1158368.0 2766605.5 321938.0 -18180.0
160 FG1701.ZCE 20160907 1204.0 1194.0 1202.0 1208.0 1176.0 1181.0 1192.0 -13.0 -2.0 1285192.0 3063290.49 305918.0 -16020.0
161 FG1701.ZCE 20160908 1181.0 1192.0 1182.0 1183.0 1162.0 1166.0 1171.0 -26.0 -21.0 1236570.0 2895700.49 305478.0 -440.0
162 FG1701.ZCE 20160909 1166.0 1171.0 1163.0 1177.0 1154.0 1168.0 1165.0 -3.0 -6.0 1276696.0 2973599.62 305686.0 208.0
163 FG1701.ZCE 20160912 1168.0 1165.0 1169.0 1176.0 1133.0 1135.0 1152.0 -30.0 -13.0 1287772.0 2968270.1 315802.0 10116.0
164 FG1701.ZCE 20160913 1135.0 1152.0 1137.0 1142.0 1105.0 1105.0 1122.0 -47.0 -30.0 1001642.0 2248044.48 353462.0 37660.0
165 FG1701.ZCE 20160914 1105.0 1122.0 1099.0 1110.0 1093.0 1101.0 1101.0 -21.0 -21.0 756366.0 1665876.13 323432.0 -30030.0
166 FG1701.ZCE 20160919 1101.0 1101.0 1096.0 1119.0 1095.0 1114.0 1113.0 13.0 12.0 382950.0 852603.68 320240.0 -3192.0
167 FG1701.ZCE 20160920 1114.0 1113.0 1114.0 1134.0 1091.0 1128.0 1116.0 15.0 3.0 1918260.0 4283071.2 358706.0 38466.0
168 FG1701.ZCE 20160921 1128.0 1116.0 1132.0 1142.0 1125.0 1131.0 1134.0 15.0 18.0 1282334.0 2907666.63 363228.0 4522.0
169 FG1701.ZCE 20160922 1131.0 1134.0 1132.0 1148.0 1112.0 1117.0 1130.0 -17.0 -4.0 1525516.0 3448996.34 354314.0 -8914.0
170 FG1701.ZCE 20160923 1117.0 1130.0 1119.0 1125.0 1108.0 1119.0 1117.0 -11.0 -13.0 1011450.0 2260114.26 349652.0 -4662.0
171 FG1701.ZCE 20160926 1119.0 1117.0 1119.0 1134.0 1104.0 1121.0 1120.0 4.0 3.0 1015706.0 2275081.96 308190.0 -41462.0
172 FG1701.ZCE 20160927 1121.0 1120.0 1122.0 1129.0 1109.0 1122.0 1119.0 2.0 -1.0 888012.0 1988095.09 293236.0 -14954.0
173 FG1701.ZCE 20160928 1122.0 1119.0 1120.0 1129.0 1104.0 1118.0 1117.0 -1.0 -2.0 949242.0 2119884.84 274372.0 -18864.0
174 FG1701.ZCE 20160929 1118.0 1117.0 1120.0 1135.0 1114.0 1119.0 1125.0 2.0 8.0 707256.0 1591228.1 245486.0 -28886.0
175 FG1701.ZCE 20160930 1119.0 1125.0 1119.0 1125.0 1063.0 1068.0 1092.0 -57.0 -33.0 897954.0 1961394.52 255178.0 9692.0
176 FG1701.ZCE 20161010 1068.0 1092.0 1060.0 1080.0 1054.0 1070.0 1066.0 -22.0 -26.0 307852.0 656231.5 278392.0 23214.0
177 FG1701.ZCE 20161011 1070.0 1066.0 1071.0 1081.0 1065.0 1078.0 1073.0 12.0 7.0 610850.0 1310393.95 322566.0 44174.0
178 FG1701.ZCE 20161012 1078.0 1073.0 1076.0 1089.0 1053.0 1080.0 1072.0 7.0 -1.0 1109980.0 2379217.62 307674.0 -14892.0
179 FG1701.ZCE 20161013 1080.0 1072.0 1080.0 1087.0 1065.0 1070.0 1073.0 -2.0 1.0 878702.0 1886193.78 316444.0 8770.0
180 FG1701.ZCE 20161014 1070.0 1073.0 1070.0 1080.0 1059.0 1063.0 1071.0 -10.0 -2.0 791548.0 1695969.81 311886.0 -4558.0
181 FG1701.ZCE 20161017 1063.0 1071.0 1064.0 1095.0 1059.0 1090.0 1078.0 19.0 7.0 1077504.0 2323337.77 327022.0 15136.0
182 FG1701.ZCE 20161018 1090.0 1078.0 1090.0 1098.0 1082.0 1090.0 1090.0 12.0 12.0 645762.0 1407554.95 302952.0 -24070.0
183 FG1701.ZCE 20161019 1090.0 1090.0 1089.0 1117.0 1083.0 1093.0 1099.0 3.0 9.0 1008012.0 2215759.79 263300.0 -39652.0
184 FG1701.ZCE 20161020 1093.0 1099.0 1093.0 1114.0 1086.0 1110.0 1102.0 11.0 3.0 740080.0 1630412.16 276930.0 13630.0
185 FG1701.ZCE 20161021 1110.0 1102.0 1110.0 1126.0 1107.0 1125.0 1117.0 23.0 15.0 984166.0 2197831.33 270668.0 -6262.0
186 FG1701.ZCE 20161024 1125.0 1117.0 1125.0 1128.0 1113.0 1123.0 1121.0 6.0 4.0 557226.0 1249280.63 267994.0 -2674.0
187 FG1701.ZCE 20161025 1123.0 1121.0 1122.0 1138.0 1117.0 1135.0 1129.0 14.0 8.0 833086.0 1880602.04 277088.0 9094.0
188 FG1701.ZCE 20161026 1135.0 1129.0 1135.0 1146.0 1119.0 1131.0 1132.0 2.0 3.0 682016.0 1543441.88 251786.0 -25302.0
189 FG1701.ZCE 20161027 1131.0 1132.0 1130.0 1134.0 1102.0 1106.0 1118.0 -26.0 -14.0 576750.0 1289267.92 249590.0 -2196.0
190 FG1701.ZCE 20161028 1106.0 1118.0 1106.0 1128.0 1097.0 1120.0 1115.0 2.0 -3.0 370268.0 825751.75 251854.0 2264.0
191 FG1701.ZCE 20161031 1120.0 1115.0 1121.0 1126.0 1105.0 1116.0 1115.0 1.0 0.0 426864.0 951526.41 259826.0 7972.0
192 FG1701.ZCE 20161101 1116.0 1115.0 1113.0 1160.0 1108.0 1160.0 1141.0 45.0 26.0 622540.0 1420650.01 290872.0 31046.0
193 FG1701.ZCE 20161102 1160.0 1141.0 1176.0 1202.0 1165.0 1181.0 1182.0 40.0 41.0 742630.0 1755222.38 244242.0 -46630.0
194 FG1701.ZCE 20161103 1181.0 1182.0 1182.0 1214.0 1178.0 1201.0 1200.0 19.0 18.0 913148.0 2192317.0 307826.0 63584.0
195 FG1701.ZCE 20161104 1201.0 1200.0 1201.0 1208.0 1183.0 1194.0 1196.0 -6.0 -4.0 761452.0 1820929.61 299256.0 -8570.0
196 FG1701.ZCE 20161107 1194.0 1196.0 1199.0 1244.0 1193.0 1244.0 1228.0 48.0 32.0 922432.0 2265758.94 334584.0 35328.0
197 FG1701.ZCE 20161108 1244.0 1228.0 1255.0 1313.0 1205.0 1229.0 1267.0 1.0 39.0 1338976.0 3393957.59 244192.0 -90392.0
198 FG1701.ZCE 20161109 1229.0 1267.0 1229.0 1295.0 1225.0 1255.0 1265.0 -12.0 -2.0 1066790.0 2698848.7 264430.0 20238.0
199 FG1701.ZCE 20161110 1255.0 1265.0 1261.0 1290.0 1234.0 1265.0 1264.0 0.0 -1.0 1034436.0 2614286.24 262272.0 -2158.0
200 FG1701.ZCE 20161111 1265.0 1264.0 1271.0 1315.0 1270.0 1302.0 1291.0 38.0 27.0 1099122.0 2838472.96 275750.0 13478.0
201 FG1701.ZCE 20161114 1302.0 1291.0 1308.0 1336.0 1228.0 1249.0 1274.0 -42.0 -17.0 803102.0 2046589.72 184510.0 -91240.0
202 FG1701.ZCE 20161115 1249.0 1274.0 1249.0 1264.0 1210.0 1210.0 1238.0 -64.0 -36.0 355302.0 879831.75 173096.0 -11414.0
203 FG1701.ZCE 20161116 1210.0 1238.0 1209.0 1245.0 1202.0 1237.0 1222.0 -1.0 -16.0 276608.0 676297.2 155630.0 -17466.0
204 FG1701.ZCE 20161117 1237.0 1222.0 1236.0 1241.0 1215.0 1234.0 1230.0 12.0 8.0 298270.0 733602.12 165150.0 9520.0
205 FG1701.ZCE 20161118 1234.0 1230.0 1239.0 1263.0 1210.0 1222.0 1230.0 -8.0 0.0 265764.0 653666.8 160634.0 -4516.0
206 FG1701.ZCE 20161121 1222.0 1230.0 1227.0 1243.0 1203.0 1230.0 1223.0 0.0 -7.0 259114.0 633669.26 158704.0 -1930.0
207 FG1701.ZCE 20161122 1230.0 1223.0 1239.0 1285.0 1233.0 1285.0 1266.0 62.0 43.0 427660.0 1082544.53 188906.0 30202.0
208 FG1701.ZCE 20161123 1285.0 1266.0 1278.0 1296.0 1267.0 1281.0 1280.0 15.0 14.0 273126.0 699092.08 189304.0 398.0
209 FG1701.ZCE 20161124 1281.0 1280.0 1279.0 1313.0 1255.0 1274.0 1279.0 -6.0 -1.0 368934.0 943893.51 187452.0 -1852.0
210 FG1701.ZCE 20161125 1274.0 1279.0 1275.0 1284.0 1256.0 1276.0 1272.0 -3.0 -7.0 203642.0 518004.64 159098.0 -28354.0
211 FG1701.ZCE 20161128 1276.0 1272.0 1277.0 1319.0 1268.0 1301.0 1296.0 29.0 24.0 247970.0 642800.68 164792.0 5694.0
212 FG1701.ZCE 20161129 1301.0 1296.0 1299.0 1303.0 1266.0 1268.0 1287.0 -28.0 -9.0 174070.0 447915.8 134534.0 -30258.0
213 FG1701.ZCE 20161130 1268.0 1287.0 1267.0 1273.0 1223.0 1226.0 1244.0 -61.0 -43.0 196706.0 489320.52 121470.0 -13064.0
214 FG1701.ZCE 20161201 1226.0 1244.0 1234.0 1265.0 1234.0 1257.0 1248.0 13.0 4.0 127564.0 318342.2 102612.0 -18858.0
215 FG1701.ZCE 20161202 1257.0 1248.0 1257.0 1262.0 1196.0 1221.0 1233.0 -27.0 -15.0 125460.0 309424.42 79478.0 -23134.0
216 FG1701.ZCE 20161205 1221.0 1233.0 1217.0 1246.0 1213.0 1245.0 1230.0 12.0 -3.0 63886.0 157189.43 57560.0 -21918.0
217 FG1701.ZCE 20161206 1245.0 1230.0 1245.0 1256.0 1220.0 1222.0 1234.0 -8.0 4.0 33734.0 83240.48 48018.0 -9542.0
218 FG1701.ZCE 20161207 1222.0 1234.0 1226.0 1288.0 1222.0 1283.0 1263.0 49.0 29.0 53654.0 135521.43 45582.0 -2436.0
219 FG1701.ZCE 20161208 1283.0 1263.0 1287.0 1293.0 1241.0 1290.0 1270.0 27.0 7.0 48504.0 123242.97 39642.0 -5940.0
220 FG1701.ZCE 20161209 1290.0 1270.0 1289.0 1305.0 1275.0 1290.0 1288.0 20.0 18.0 35944.0 92556.97 34960.0 -4682.0
221 FG1701.ZCE 20161212 1290.0 1288.0 1290.0 1344.0 1290.0 1321.0 1316.0 33.0 28.0 28418.0 74793.94 35190.0 230.0
222 FG1701.ZCE 20161213 1321.0 1316.0 1319.0 1362.0 1309.0 1353.0 1328.0 37.0 12.0 21206.0 56340.65 32330.0 -2860.0
223 FG1701.ZCE 20161214 1353.0 1328.0 1352.0 1372.0 1325.0 1353.0 1349.0 25.0 21.0 19588.0 52851.82 28824.0 -3506.0
224 FG1701.ZCE 20161215 1353.0 1349.0 1356.0 1373.0 1339.0 1362.0 1353.0 13.0 4.0 12872.0 34824.43 23088.0 -5736.0
225 FG1701.ZCE 20161216 1362.0 1353.0 1366.0 1382.0 1351.0 1363.0 1369.0 10.0 16.0 9546.0 26138.96 18768.0 -4320.0
226 FG1701.ZCE 20161219 1363.0 1369.0 1363.0 1366.0 1301.0 1304.0 1337.0 -65.0 -32.0 10790.0 28848.41 13264.0 -5504.0
227 FG1701.ZCE 20161220 1304.0 1337.0 1292.0 1313.0 1285.0 1293.0 1298.0 -44.0 -39.0 5788.0 15021.07 11124.0 -2140.0
228 FG1701.ZCE 20161221 1293.0 1298.0 1296.0 1307.0 1254.0 1261.0 1275.0 -37.0 -23.0 5764.0 14698.0 9664.0 -1460.0
229 FG1701.ZCE 20161222 1261.0 1275.0 1268.0 1276.0 1234.0 1235.0 1257.0 -40.0 -18.0 3746.0 9414.64 7882.0 -1782.0
230 FG1701.ZCE 20161223 1235.0 1257.0 1235.0 1274.0 1235.0 1266.0 1257.0 9.0 0.0 2968.0 7464.48 7040.0 -842.0
231 FG1701.ZCE 20161226 1266.0 1257.0 1269.0 1270.0 1228.0 1239.0 1242.0 -18.0 -15.0 2410.0 5986.85 6108.0 -932.0
232 FG1701.ZCE 20161227 1239.0 1242.0 1234.0 1265.0 1232.0 1265.0 1250.0 23.0 8.0 2498.0 6246.95 5366.0 -742.0
233 FG1701.ZCE 20161228 1265.0 1250.0 1266.0 1295.0 1266.0 1289.0 1281.0 39.0 31.0 1254.0 3211.5 5112.0 -254.0
234 FG1701.ZCE 20161229 1289.0 1281.0 1272.0 1288.0 1266.0 1279.0 1277.0 -2.0 -4.0 1004.0 2563.57 4478.0 -634.0
235 FG1701.ZCE 20161230 1279.0 1277.0 1275.0 1275.0 1217.0 1231.0 1242.0 -46.0 -35.0 3700.0 9189.36 2594.0 -1884.0
236 FG1701.ZCE 20170103 1231.0 1242.0 1298.0 1305.0 1209.0 1209.0 1262.0 -33.0 20.0 40.0 100.96 2564.0 -30.0
237 FG1701.ZCE 20170104 1209.0 1262.0 1247.0 1247.0 1245.0 1245.0 1245.0 -17.0 -17.0 604.0 1503.97 1960.0 -604.0
238 FG1701.ZCE 20170105 1245.0 1245.0 1283.0 1283.0 1220.0 1220.0 1252.0 -25.0 7.0 4.0 10.01 1958.0 -2.0
239 FG1701.ZCE 20170106 1220.0 1252.0 1279.0 1315.0 1279.0 1315.0 1293.0 63.0 41.0 58.0 150.0 1946.0 -12.0
240 FG1701.ZCE 20170109 1315.0 1293.0 1293.0 0.0 0.0 0.0 1946.0 0.0
241 FG1701.ZCE 20170110 1293.0 1295.0 1295.0 1240.0 1240.0 1240.0 -53.0 -53.0 304.0 754.14 1648.0 -298.0
242 FG1701.ZCE 20170111 1240.0 1240.0 1266.0 26.0 0.0 0.0 1648.0 0.0
243 FG1701.ZCE 20170112 1266.0 1221.0 1222.0 1202.0 1202.0 1222.0 -64.0 -44.0 614.0 1500.45 1042.0 -606.0
244 FG1701.ZCE 20170113 1202.0 1222.0 1284.0 1284.0 1284.0 1284.0 1284.0 62.0 62.0 2.0 5.14 1042.0 0.0
245 FG1701.ZCE 20170116 1284.0 1284.0 1256.0 1256.0 1256.0 1256.0 1256.0 -28.0 -28.0 6.0 15.07 0.0 -1042.0