新增玻璃期货日线数据拉取功能

- 通过 Tushare HTTP API 获取活跃合约列表和日线行情
- 数据按品种分文件夹存储为 CSV
- 添加 README 项目说明和字段文档
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
vipg
2026-07-18 15:49:20 +08:00
parent f08ded6f61
commit 01e5dc9b82
14 changed files with 1478 additions and 0 deletions
+25
View File
@@ -0,0 +1,25 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2706.ZCE,20260615,,1154.0,1169.0,1203.0,1165.0,1200.0,1193.0,46.0,39.0,680.0,1622.35,512.0,,
FG2706.ZCE,20260616,1200.0,1193.0,1195.0,1205.0,1187.0,1191.0,1194.0,-2.0,1.0,567.0,1354.43,610.0,98.0,
FG2706.ZCE,20260617,1191.0,1194.0,1189.0,1199.0,1183.0,1183.0,1191.0,-11.0,-3.0,370.0,881.14,772.0,162.0,
FG2706.ZCE,20260618,1183.0,1191.0,1182.0,1183.0,1167.0,1169.0,1176.0,-22.0,-15.0,828.0,1946.89,1032.0,260.0,
FG2706.ZCE,20260622,1169.0,1176.0,1172.0,1173.0,1165.0,1168.0,1168.0,-8.0,-8.0,523.0,1221.46,1290.0,258.0,
FG2706.ZCE,20260623,1168.0,1168.0,1166.0,1166.0,1156.0,1159.0,1160.0,-9.0,-8.0,562.0,1304.14,1407.0,117.0,
FG2706.ZCE,20260624,1159.0,1160.0,1159.0,1173.0,1156.0,1161.0,1163.0,1.0,3.0,655.0,1523.68,1672.0,265.0,
FG2706.ZCE,20260625,1161.0,1163.0,1163.0,1168.0,1158.0,1161.0,1164.0,-2.0,1.0,583.0,1356.69,1828.0,156.0,
FG2706.ZCE,20260626,1161.0,1164.0,1160.0,1164.0,1150.0,1155.0,1158.0,-9.0,-6.0,482.0,1115.89,1802.0,-26.0,
FG2706.ZCE,20260629,1155.0,1158.0,1157.0,1162.0,1154.0,1162.0,1159.0,4.0,1.0,621.0,1439.08,1890.0,88.0,
FG2706.ZCE,20260630,1162.0,1159.0,1162.0,1163.0,1154.0,1157.0,1157.0,-2.0,-2.0,489.0,1131.32,1900.0,10.0,
FG2706.ZCE,20260701,1157.0,1157.0,1157.0,1157.0,1148.0,1152.0,1152.0,-5.0,-5.0,685.0,1578.73,2058.0,158.0,
FG2706.ZCE,20260702,1152.0,1152.0,1151.0,1155.0,1148.0,1151.0,1150.0,-1.0,-2.0,814.0,1872.76,2228.0,170.0,
FG2706.ZCE,20260703,1151.0,1150.0,1152.0,1164.0,1150.0,1160.0,1157.0,10.0,7.0,900.0,2083.48,2339.0,111.0,
FG2706.ZCE,20260706,1160.0,1157.0,1163.0,1167.0,1155.0,1156.0,1162.0,-1.0,5.0,709.0,1648.22,2281.0,-58.0,
FG2706.ZCE,20260707,1156.0,1162.0,1155.0,1155.0,1143.0,1143.0,1148.0,-19.0,-14.0,862.0,1978.72,2411.0,130.0,
FG2706.ZCE,20260708,1143.0,1148.0,1141.0,1149.0,1138.0,1147.0,1144.0,-1.0,-4.0,788.0,1803.32,2413.0,2.0,
FG2706.ZCE,20260709,1147.0,1144.0,1147.0,1147.0,1138.0,1140.0,1141.0,-4.0,-3.0,743.0,1695.53,2463.0,50.0,
FG2706.ZCE,20260710,1140.0,1141.0,1141.0,1151.0,1139.0,1143.0,1145.0,2.0,4.0,693.0,1587.27,2564.0,101.0,
FG2706.ZCE,20260713,1143.0,1145.0,1145.0,1145.0,1131.0,1131.0,1141.0,-14.0,-4.0,1814.0,4140.05,3079.0,515.0,
FG2706.ZCE,20260714,1131.0,1141.0,1133.0,1135.0,1128.0,1133.0,1132.0,-8.0,-9.0,684.0,1548.91,3329.0,250.0,
FG2706.ZCE,20260715,1133.0,1132.0,1132.0,1134.0,1125.0,1125.0,1129.0,-7.0,-3.0,809.0,1826.94,3384.0,55.0,
FG2706.ZCE,20260716,1125.0,1129.0,1127.0,1128.0,1110.0,1112.0,1117.0,-17.0,-12.0,1377.0,3077.05,3519.0,135.0,
FG2706.ZCE,20260717,1112.0,1117.0,1110.0,1111.0,1083.0,1083.0,1101.0,-34.0,-16.0,2235.0,4919.6,3895.0,376.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2706.ZCE 20260615 1154.0 1169.0 1203.0 1165.0 1200.0 1193.0 46.0 39.0 680.0 1622.35 512.0
3 FG2706.ZCE 20260616 1200.0 1193.0 1195.0 1205.0 1187.0 1191.0 1194.0 -2.0 1.0 567.0 1354.43 610.0 98.0
4 FG2706.ZCE 20260617 1191.0 1194.0 1189.0 1199.0 1183.0 1183.0 1191.0 -11.0 -3.0 370.0 881.14 772.0 162.0
5 FG2706.ZCE 20260618 1183.0 1191.0 1182.0 1183.0 1167.0 1169.0 1176.0 -22.0 -15.0 828.0 1946.89 1032.0 260.0
6 FG2706.ZCE 20260622 1169.0 1176.0 1172.0 1173.0 1165.0 1168.0 1168.0 -8.0 -8.0 523.0 1221.46 1290.0 258.0
7 FG2706.ZCE 20260623 1168.0 1168.0 1166.0 1166.0 1156.0 1159.0 1160.0 -9.0 -8.0 562.0 1304.14 1407.0 117.0
8 FG2706.ZCE 20260624 1159.0 1160.0 1159.0 1173.0 1156.0 1161.0 1163.0 1.0 3.0 655.0 1523.68 1672.0 265.0
9 FG2706.ZCE 20260625 1161.0 1163.0 1163.0 1168.0 1158.0 1161.0 1164.0 -2.0 1.0 583.0 1356.69 1828.0 156.0
10 FG2706.ZCE 20260626 1161.0 1164.0 1160.0 1164.0 1150.0 1155.0 1158.0 -9.0 -6.0 482.0 1115.89 1802.0 -26.0
11 FG2706.ZCE 20260629 1155.0 1158.0 1157.0 1162.0 1154.0 1162.0 1159.0 4.0 1.0 621.0 1439.08 1890.0 88.0
12 FG2706.ZCE 20260630 1162.0 1159.0 1162.0 1163.0 1154.0 1157.0 1157.0 -2.0 -2.0 489.0 1131.32 1900.0 10.0
13 FG2706.ZCE 20260701 1157.0 1157.0 1157.0 1157.0 1148.0 1152.0 1152.0 -5.0 -5.0 685.0 1578.73 2058.0 158.0
14 FG2706.ZCE 20260702 1152.0 1152.0 1151.0 1155.0 1148.0 1151.0 1150.0 -1.0 -2.0 814.0 1872.76 2228.0 170.0
15 FG2706.ZCE 20260703 1151.0 1150.0 1152.0 1164.0 1150.0 1160.0 1157.0 10.0 7.0 900.0 2083.48 2339.0 111.0
16 FG2706.ZCE 20260706 1160.0 1157.0 1163.0 1167.0 1155.0 1156.0 1162.0 -1.0 5.0 709.0 1648.22 2281.0 -58.0
17 FG2706.ZCE 20260707 1156.0 1162.0 1155.0 1155.0 1143.0 1143.0 1148.0 -19.0 -14.0 862.0 1978.72 2411.0 130.0
18 FG2706.ZCE 20260708 1143.0 1148.0 1141.0 1149.0 1138.0 1147.0 1144.0 -1.0 -4.0 788.0 1803.32 2413.0 2.0
19 FG2706.ZCE 20260709 1147.0 1144.0 1147.0 1147.0 1138.0 1140.0 1141.0 -4.0 -3.0 743.0 1695.53 2463.0 50.0
20 FG2706.ZCE 20260710 1140.0 1141.0 1141.0 1151.0 1139.0 1143.0 1145.0 2.0 4.0 693.0 1587.27 2564.0 101.0
21 FG2706.ZCE 20260713 1143.0 1145.0 1145.0 1145.0 1131.0 1131.0 1141.0 -14.0 -4.0 1814.0 4140.05 3079.0 515.0
22 FG2706.ZCE 20260714 1131.0 1141.0 1133.0 1135.0 1128.0 1133.0 1132.0 -8.0 -9.0 684.0 1548.91 3329.0 250.0
23 FG2706.ZCE 20260715 1133.0 1132.0 1132.0 1134.0 1125.0 1125.0 1129.0 -7.0 -3.0 809.0 1826.94 3384.0 55.0
24 FG2706.ZCE 20260716 1125.0 1129.0 1127.0 1128.0 1110.0 1112.0 1117.0 -17.0 -12.0 1377.0 3077.05 3519.0 135.0
25 FG2706.ZCE 20260717 1112.0 1117.0 1110.0 1111.0 1083.0 1083.0 1101.0 -34.0 -16.0 2235.0 4919.6 3895.0 376.0