fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

新增玻璃期货日线数据拉取功能

Browse Source 
- 通过 Tushare HTTP API 获取活跃合约列表和日线行情
- 数据按品种分文件夹存储为 CSV
- 添加 README 项目说明和字段文档
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
vipg
2026-07-18 15:49:20 +08:00
parent f08ded6f61
commit 01e5dc9b82
14 changed files with 1478 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2702.csv
+100
View File
@@ -0,0 +1,100 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2702.ZCE,20260224,,1216.0,1224.0,1250.0,1218.0,1230.0,1229.0,14.0,13.0,52.0,127.85,31.0,,
FG2702.ZCE,20260225,1230.0,1229.0,1216.0,1242.0,1215.0,1237.0,1236.0,8.0,7.0,140.0,346.11,131.0,100.0,
FG2702.ZCE,20260226,1237.0,1236.0,1234.0,1240.0,1232.0,1238.0,1235.0,2.0,-1.0,85.0,209.98,143.0,12.0,
FG2702.ZCE,20260227,1238.0,1235.0,1231.0,1241.0,1229.0,1241.0,1233.0,6.0,-2.0,128.0,315.59,214.0,71.0,
FG2702.ZCE,20260302,1241.0,1233.0,1250.0,1257.0,1232.0,1237.0,1239.0,4.0,6.0,199.0,493.23,234.0,20.0,
FG2702.ZCE,20260303,1237.0,1239.0,1231.0,1254.0,1230.0,1254.0,1239.0,15.0,0.0,203.0,503.12,314.0,80.0,
FG2702.ZCE,20260304,1254.0,1239.0,1255.0,1256.0,1240.0,1245.0,1252.0,6.0,13.0,142.0,355.54,362.0,48.0,
FG2702.ZCE,20260305,1245.0,1252.0,1243.0,1259.0,1243.0,1248.0,1249.0,-4.0,-3.0,92.0,229.9,376.0,14.0,
FG2702.ZCE,20260306,1248.0,1249.0,1256.0,1275.0,1247.0,1270.0,1260.0,21.0,11.0,218.0,549.41,516.0,140.0,
FG2702.ZCE,20260309,1270.0,1260.0,1274.0,1348.0,1273.0,1301.0,1316.0,41.0,56.0,831.0,2186.47,631.0,115.0,
FG2702.ZCE,20260310,1301.0,1316.0,1296.0,1311.0,1270.0,1279.0,1285.0,-37.0,-31.0,288.0,740.04,644.0,13.0,
FG2702.ZCE,20260311,1279.0,1285.0,1277.0,1305.0,1272.0,1298.0,1288.0,13.0,3.0,357.0,919.6,758.0,114.0,
FG2702.ZCE,20260312,1298.0,1288.0,1303.0,1329.0,1300.0,1301.0,1310.0,13.0,22.0,362.0,948.16,851.0,93.0,
FG2702.ZCE,20260313,1301.0,1310.0,1306.0,1324.0,1304.0,1319.0,1317.0,9.0,7.0,212.0,558.2,946.0,95.0,
FG2702.ZCE,20260316,1319.0,1317.0,1307.0,1322.0,1307.0,1308.0,1313.0,-9.0,-4.0,239.0,627.73,1007.0,61.0,
FG2702.ZCE,20260317,1308.0,1313.0,1307.0,1309.0,1295.0,1301.0,1302.0,-12.0,-11.0,223.0,580.67,988.0,-19.0,
FG2702.ZCE,20260318,1301.0,1302.0,1306.0,1306.0,1279.0,1279.0,1292.0,-23.0,-10.0,221.0,570.96,912.0,-76.0,
FG2702.ZCE,20260319,1279.0,1292.0,1284.0,1289.0,1270.0,1277.0,1276.0,-15.0,-16.0,272.0,694.22,894.0,-18.0,
FG2702.ZCE,20260320,1277.0,1276.0,1274.0,1280.0,1269.0,1271.0,1274.0,-5.0,-2.0,147.0,374.41,871.0,-23.0,
FG2702.ZCE,20260323,1271.0,1274.0,1264.0,1325.0,1261.0,1314.0,1300.0,40.0,26.0,453.0,1177.48,801.0,-70.0,
FG2702.ZCE,20260324,1314.0,1300.0,1301.0,1319.0,1293.0,1313.0,1309.0,13.0,9.0,295.0,772.21,939.0,138.0,
FG2702.ZCE,20260325,1313.0,1309.0,1317.0,1326.0,1305.0,1313.0,1316.0,4.0,7.0,288.0,758.1,1034.0,95.0,
FG2702.ZCE,20260326,1313.0,1316.0,1308.0,1312.0,1297.0,1303.0,1305.0,-13.0,-11.0,427.0,1114.07,975.0,-59.0,
FG2702.ZCE,20260327,1303.0,1305.0,1307.0,1308.0,1298.0,1302.0,1302.0,-3.0,-3.0,180.0,468.8,990.0,15.0,
FG2702.ZCE,20260330,1302.0,1302.0,1305.0,1305.0,1294.0,1297.0,1298.0,-5.0,-4.0,187.0,485.45,947.0,-43.0,
FG2702.ZCE,20260331,1297.0,1298.0,1292.0,1294.0,1267.0,1269.0,1278.0,-29.0,-20.0,209.0,534.22,909.0,-38.0,
FG2702.ZCE,20260401,1269.0,1278.0,1259.0,1260.0,1239.0,1242.0,1249.0,-36.0,-29.0,408.0,1019.5,854.0,-55.0,
FG2702.ZCE,20260402,1242.0,1249.0,1239.0,1253.0,1239.0,1248.0,1246.0,-1.0,-3.0,200.0,498.4,859.0,5.0,
FG2702.ZCE,20260403,1248.0,1246.0,1252.0,1252.0,1238.0,1238.0,1242.0,-8.0,-4.0,133.0,330.37,852.0,-7.0,
FG2702.ZCE,20260407,1238.0,1242.0,1242.0,1242.0,1216.0,1218.0,1226.0,-24.0,-16.0,328.0,804.25,846.0,-6.0,
FG2702.ZCE,20260408,1218.0,1226.0,1208.0,1225.0,1208.0,1216.0,1217.0,-10.0,-9.0,262.0,637.55,852.0,6.0,
FG2702.ZCE,20260409,1216.0,1217.0,1217.0,1220.0,1205.0,1205.0,1213.0,-12.0,-4.0,173.0,419.71,831.0,-21.0,
FG2702.ZCE,20260410,1205.0,1213.0,1205.0,1205.0,1191.0,1195.0,1197.0,-18.0,-16.0,298.0,713.47,861.0,30.0,
FG2702.ZCE,20260413,1195.0,1197.0,1194.0,1199.0,1187.0,1187.0,1192.0,-10.0,-5.0,232.0,553.18,836.0,-25.0,
FG2702.ZCE,20260414,1187.0,1192.0,1190.0,1196.0,1188.0,1190.0,1192.0,-2.0,0.0,173.0,412.32,881.0,45.0,
FG2702.ZCE,20260415,1190.0,1192.0,1191.0,1198.0,1189.0,1194.0,1192.0,2.0,0.0,139.0,331.45,879.0,-2.0,
FG2702.ZCE,20260416,1194.0,1192.0,1197.0,1197.0,1176.0,1184.0,1187.0,-8.0,-5.0,260.0,617.31,809.0,-70.0,
FG2702.ZCE,20260417,1184.0,1187.0,1181.0,1201.0,1172.0,1191.0,1188.0,4.0,1.0,342.0,812.25,833.0,24.0,
FG2702.ZCE,20260420,1191.0,1188.0,1192.0,1203.0,1186.0,1199.0,1195.0,11.0,7.0,140.0,334.66,851.0,18.0,
FG2702.ZCE,20260421,1199.0,1195.0,1202.0,1205.0,1187.0,1194.0,1197.0,-1.0,2.0,125.0,299.14,866.0,15.0,
FG2702.ZCE,20260422,1194.0,1197.0,1196.0,1203.0,1190.0,1201.0,1199.0,4.0,2.0,121.0,290.04,865.0,-1.0,
FG2702.ZCE,20260423,1201.0,1199.0,1207.0,1217.0,1199.0,1200.0,1208.0,1.0,9.0,182.0,439.74,859.0,-6.0,
FG2702.ZCE,20260424,1200.0,1208.0,1204.0,1207.0,1195.0,1200.0,1201.0,-8.0,-7.0,78.0,187.3,850.0,-9.0,
FG2702.ZCE,20260427,1200.0,1201.0,1195.0,1206.0,1192.0,1193.0,1197.0,-8.0,-4.0,132.0,316.03,838.0,-12.0,
FG2702.ZCE,20260428,1193.0,1197.0,1199.0,1199.0,1166.0,1169.0,1179.0,-28.0,-18.0,215.0,506.89,787.0,-51.0,
FG2702.ZCE,20260429,1169.0,1179.0,1170.0,1171.0,1160.0,1162.0,1165.0,-17.0,-14.0,153.0,356.59,798.0,11.0,
FG2702.ZCE,20260430,1162.0,1165.0,1161.0,1180.0,1154.0,1178.0,1167.0,13.0,2.0,192.0,447.98,820.0,22.0,
FG2702.ZCE,20260506,1178.0,1167.0,1181.0,1198.0,1177.0,1195.0,1189.0,28.0,22.0,123.0,292.54,828.0,8.0,
FG2702.ZCE,20260507,1195.0,1189.0,1194.0,1207.0,1189.0,1201.0,1198.0,12.0,9.0,148.0,354.53,844.0,16.0,
FG2702.ZCE,20260508,1201.0,1198.0,1190.0,1202.0,1180.0,1183.0,1193.0,-15.0,-5.0,186.0,443.72,892.0,48.0,
FG2702.ZCE,20260511,1183.0,1193.0,1180.0,1201.0,1180.0,1198.0,1194.0,5.0,1.0,128.0,305.63,903.0,11.0,
FG2702.ZCE,20260512,1198.0,1194.0,1195.0,1199.0,1188.0,1188.0,1193.0,-6.0,-1.0,64.0,152.71,899.0,-4.0,
FG2702.ZCE,20260513,1188.0,1193.0,1189.0,1204.0,1184.0,1201.0,1196.0,8.0,3.0,117.0,279.83,905.0,6.0,
FG2702.ZCE,20260514,1201.0,1196.0,1202.0,1202.0,1184.0,1189.0,1192.0,-7.0,-4.0,109.0,259.83,884.0,-21.0,
FG2702.ZCE,20260515,1189.0,1192.0,1187.0,1192.0,1171.0,1171.0,1182.0,-21.0,-10.0,213.0,503.4,767.0,-117.0,
FG2702.ZCE,20260518,1171.0,1182.0,1172.0,1181.0,1161.0,1176.0,1173.0,-6.0,-9.0,150.0,351.92,760.0,-7.0,
FG2702.ZCE,20260519,1176.0,1173.0,1172.0,1172.0,1158.0,1161.0,1166.0,-12.0,-7.0,91.0,212.21,713.0,-47.0,
FG2702.ZCE,20260520,1161.0,1166.0,1156.0,1159.0,1142.0,1145.0,1150.0,-21.0,-16.0,164.0,377.26,750.0,37.0,
FG2702.ZCE,20260521,1145.0,1150.0,1148.0,1166.0,1145.0,1157.0,1159.0,7.0,9.0,103.0,238.85,722.0,-28.0,
FG2702.ZCE,20260522,1157.0,1159.0,1161.0,1162.0,1147.0,1151.0,1154.0,-8.0,-5.0,49.0,113.09,711.0,-11.0,
FG2702.ZCE,20260525,1151.0,1154.0,1147.0,1189.0,1147.0,1174.0,1169.0,20.0,15.0,94.0,219.85,715.0,4.0,
FG2702.ZCE,20260526,1174.0,1169.0,1170.0,1170.0,1152.0,1153.0,1157.0,-16.0,-12.0,104.0,240.65,683.0,-32.0,
FG2702.ZCE,20260527,1153.0,1157.0,1156.0,1168.0,1156.0,1164.0,1162.0,7.0,5.0,48.0,111.52,695.0,12.0,
FG2702.ZCE,20260528,1164.0,1162.0,1161.0,1170.0,1161.0,1167.0,1167.0,5.0,5.0,77.0,179.68,725.0,30.0,
FG2702.ZCE,20260529,1167.0,1167.0,1169.0,1183.0,1164.0,1180.0,1175.0,13.0,8.0,273.0,641.67,932.0,207.0,
FG2702.ZCE,20260601,1180.0,1175.0,1180.0,1188.0,1174.0,1183.0,1183.0,8.0,8.0,127.0,300.55,916.0,-16.0,
FG2702.ZCE,20260602,1183.0,1183.0,1182.0,1183.0,1168.0,1172.0,1172.0,-11.0,-11.0,112.0,262.47,877.0,-39.0,
FG2702.ZCE,20260603,1172.0,1172.0,1175.0,1181.0,1173.0,1174.0,1176.0,2.0,4.0,38.0,89.37,877.0,0.0,
FG2702.ZCE,20260604,1174.0,1176.0,1172.0,1180.0,1156.0,1161.0,1164.0,-15.0,-12.0,359.0,835.76,850.0,-27.0,
FG2702.ZCE,20260605,1161.0,1164.0,1158.0,1162.0,1140.0,1144.0,1148.0,-20.0,-16.0,240.0,551.15,909.0,59.0,
FG2702.ZCE,20260608,1144.0,1148.0,1140.0,1144.0,1134.0,1140.0,1139.0,-8.0,-9.0,151.0,343.94,846.0,-63.0,
FG2702.ZCE,20260609,1140.0,1139.0,1135.0,1139.0,1128.0,1128.0,1130.0,-11.0,-9.0,258.0,582.97,910.0,64.0,
FG2702.ZCE,20260610,1128.0,1130.0,1125.0,1130.0,1115.0,1120.0,1122.0,-10.0,-8.0,179.0,401.76,910.0,0.0,
FG2702.ZCE,20260611,1120.0,1122.0,1121.0,1124.0,1111.0,1121.0,1118.0,-1.0,-4.0,132.0,295.14,909.0,-1.0,
FG2702.ZCE,20260612,1121.0,1118.0,1122.0,1125.0,1115.0,1116.0,1120.0,-2.0,2.0,142.0,318.05,920.0,11.0,
FG2702.ZCE,20260615,1116.0,1120.0,1117.0,1145.0,1117.0,1144.0,1132.0,24.0,12.0,515.0,1166.2,882.0,-38.0,
FG2702.ZCE,20260616,1144.0,1132.0,1145.0,1147.0,1128.0,1130.0,1138.0,-2.0,6.0,336.0,764.5,813.0,-69.0,
FG2702.ZCE,20260617,1130.0,1138.0,1139.0,1140.0,1125.0,1125.0,1132.0,-13.0,-6.0,54.0,122.26,814.0,1.0,
FG2702.ZCE,20260618,1125.0,1132.0,1121.0,1123.0,1104.0,1108.0,1112.0,-24.0,-20.0,301.0,669.46,811.0,-3.0,
FG2702.ZCE,20260622,1108.0,1112.0,1110.0,1113.0,1105.0,1111.0,1109.0,-1.0,-3.0,93.0,206.34,822.0,11.0,
FG2702.ZCE,20260623,1111.0,1109.0,1106.0,1111.0,1096.0,1101.0,1104.0,-8.0,-5.0,403.0,889.93,893.0,71.0,
FG2702.ZCE,20260624,1101.0,1104.0,1102.0,1116.0,1099.0,1109.0,1108.0,5.0,4.0,367.0,813.57,958.0,65.0,
FG2702.ZCE,20260625,1109.0,1108.0,1109.0,1115.0,1105.0,1108.0,1111.0,0.0,3.0,115.0,255.49,957.0,-1.0,
FG2702.ZCE,20260626,1108.0,1111.0,1105.0,1109.0,1093.0,1099.0,1102.0,-12.0,-9.0,189.0,416.39,970.0,13.0,
FG2702.ZCE,20260629,1099.0,1102.0,1102.0,1107.0,1097.0,1107.0,1102.0,5.0,0.0,184.0,405.47,982.0,12.0,
FG2702.ZCE,20260630,1107.0,1102.0,1105.0,1106.0,1095.0,1102.0,1101.0,0.0,-1.0,218.0,479.9,1003.0,21.0,
FG2702.ZCE,20260701,1102.0,1101.0,1097.0,1101.0,1091.0,1094.0,1095.0,-7.0,-6.0,230.0,503.85,994.0,-9.0,
FG2702.ZCE,20260702,1094.0,1095.0,1095.0,1100.0,1090.0,1096.0,1094.0,1.0,-1.0,255.0,558.01,1005.0,11.0,
FG2702.ZCE,20260703,1096.0,1094.0,1095.0,1107.0,1094.0,1100.0,1100.0,6.0,6.0,196.0,431.26,1121.0,116.0,
FG2702.ZCE,20260706,1100.0,1100.0,1106.0,1108.0,1095.0,1097.0,1103.0,-3.0,3.0,205.0,452.27,1129.0,8.0,
FG2702.ZCE,20260707,1097.0,1103.0,1092.0,1094.0,1080.0,1082.0,1087.0,-21.0,-16.0,230.0,500.01,1167.0,38.0,
FG2702.ZCE,20260708,1082.0,1087.0,1084.0,1089.0,1077.0,1087.0,1083.0,0.0,-4.0,223.0,483.04,1173.0,6.0,
FG2702.ZCE,20260709,1087.0,1083.0,1085.0,1085.0,1075.0,1082.0,1080.0,-1.0,-3.0,161.0,347.64,1216.0,43.0,
FG2702.ZCE,20260710,1082.0,1080.0,1083.0,1093.0,1079.0,1086.0,1088.0,6.0,8.0,211.0,459.08,1271.0,55.0,
FG2702.ZCE,20260713,1086.0,1088.0,1086.0,1086.0,1072.0,1073.0,1079.0,-15.0,-9.0,240.0,518.07,1261.0,-10.0,
FG2702.ZCE,20260714,1073.0,1079.0,1073.0,1078.0,1070.0,1075.0,1075.0,-4.0,-4.0,230.0,494.38,1279.0,18.0,
FG2702.ZCE,20260715,1075.0,1075.0,1074.0,1075.0,1067.0,1068.0,1071.0,-7.0,-4.0,270.0,578.36,1233.0,-46.0,
FG2702.ZCE,20260716,1068.0,1071.0,1068.0,1070.0,1053.0,1055.0,1061.0,-16.0,-10.0,257.0,545.15,1200.0,-33.0,
FG2702.ZCE,20260717,1055.0,1061.0,1052.0,1053.0,1026.0,1026.0,1044.0,-35.0,-17.0,410.0,856.14,1224.0,24.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2702.ZCE 20260224 1216.0 1224.0 1250.0 1218.0 1230.0 1229.0 14.0 13.0 52.0 127.85 31.0
3 FG2702.ZCE 20260225 1230.0 1229.0 1216.0 1242.0 1215.0 1237.0 1236.0 8.0 7.0 140.0 346.11 131.0 100.0
4 FG2702.ZCE 20260226 1237.0 1236.0 1234.0 1240.0 1232.0 1238.0 1235.0 2.0 -1.0 85.0 209.98 143.0 12.0
5 FG2702.ZCE 20260227 1238.0 1235.0 1231.0 1241.0 1229.0 1241.0 1233.0 6.0 -2.0 128.0 315.59 214.0 71.0
6 FG2702.ZCE 20260302 1241.0 1233.0 1250.0 1257.0 1232.0 1237.0 1239.0 4.0 6.0 199.0 493.23 234.0 20.0
7 FG2702.ZCE 20260303 1237.0 1239.0 1231.0 1254.0 1230.0 1254.0 1239.0 15.0 0.0 203.0 503.12 314.0 80.0
8 FG2702.ZCE 20260304 1254.0 1239.0 1255.0 1256.0 1240.0 1245.0 1252.0 6.0 13.0 142.0 355.54 362.0 48.0
9 FG2702.ZCE 20260305 1245.0 1252.0 1243.0 1259.0 1243.0 1248.0 1249.0 -4.0 -3.0 92.0 229.9 376.0 14.0
10 FG2702.ZCE 20260306 1248.0 1249.0 1256.0 1275.0 1247.0 1270.0 1260.0 21.0 11.0 218.0 549.41 516.0 140.0
11 FG2702.ZCE 20260309 1270.0 1260.0 1274.0 1348.0 1273.0 1301.0 1316.0 41.0 56.0 831.0 2186.47 631.0 115.0
12 FG2702.ZCE 20260310 1301.0 1316.0 1296.0 1311.0 1270.0 1279.0 1285.0 -37.0 -31.0 288.0 740.04 644.0 13.0
13 FG2702.ZCE 20260311 1279.0 1285.0 1277.0 1305.0 1272.0 1298.0 1288.0 13.0 3.0 357.0 919.6 758.0 114.0
14 FG2702.ZCE 20260312 1298.0 1288.0 1303.0 1329.0 1300.0 1301.0 1310.0 13.0 22.0 362.0 948.16 851.0 93.0
15 FG2702.ZCE 20260313 1301.0 1310.0 1306.0 1324.0 1304.0 1319.0 1317.0 9.0 7.0 212.0 558.2 946.0 95.0
16 FG2702.ZCE 20260316 1319.0 1317.0 1307.0 1322.0 1307.0 1308.0 1313.0 -9.0 -4.0 239.0 627.73 1007.0 61.0
17 FG2702.ZCE 20260317 1308.0 1313.0 1307.0 1309.0 1295.0 1301.0 1302.0 -12.0 -11.0 223.0 580.67 988.0 -19.0
18 FG2702.ZCE 20260318 1301.0 1302.0 1306.0 1306.0 1279.0 1279.0 1292.0 -23.0 -10.0 221.0 570.96 912.0 -76.0
19 FG2702.ZCE 20260319 1279.0 1292.0 1284.0 1289.0 1270.0 1277.0 1276.0 -15.0 -16.0 272.0 694.22 894.0 -18.0
20 FG2702.ZCE 20260320 1277.0 1276.0 1274.0 1280.0 1269.0 1271.0 1274.0 -5.0 -2.0 147.0 374.41 871.0 -23.0
21 FG2702.ZCE 20260323 1271.0 1274.0 1264.0 1325.0 1261.0 1314.0 1300.0 40.0 26.0 453.0 1177.48 801.0 -70.0
22 FG2702.ZCE 20260324 1314.0 1300.0 1301.0 1319.0 1293.0 1313.0 1309.0 13.0 9.0 295.0 772.21 939.0 138.0
23 FG2702.ZCE 20260325 1313.0 1309.0 1317.0 1326.0 1305.0 1313.0 1316.0 4.0 7.0 288.0 758.1 1034.0 95.0
24 FG2702.ZCE 20260326 1313.0 1316.0 1308.0 1312.0 1297.0 1303.0 1305.0 -13.0 -11.0 427.0 1114.07 975.0 -59.0
25 FG2702.ZCE 20260327 1303.0 1305.0 1307.0 1308.0 1298.0 1302.0 1302.0 -3.0 -3.0 180.0 468.8 990.0 15.0
26 FG2702.ZCE 20260330 1302.0 1302.0 1305.0 1305.0 1294.0 1297.0 1298.0 -5.0 -4.0 187.0 485.45 947.0 -43.0
27 FG2702.ZCE 20260331 1297.0 1298.0 1292.0 1294.0 1267.0 1269.0 1278.0 -29.0 -20.0 209.0 534.22 909.0 -38.0
28 FG2702.ZCE 20260401 1269.0 1278.0 1259.0 1260.0 1239.0 1242.0 1249.0 -36.0 -29.0 408.0 1019.5 854.0 -55.0
29 FG2702.ZCE 20260402 1242.0 1249.0 1239.0 1253.0 1239.0 1248.0 1246.0 -1.0 -3.0 200.0 498.4 859.0 5.0
30 FG2702.ZCE 20260403 1248.0 1246.0 1252.0 1252.0 1238.0 1238.0 1242.0 -8.0 -4.0 133.0 330.37 852.0 -7.0
31 FG2702.ZCE 20260407 1238.0 1242.0 1242.0 1242.0 1216.0 1218.0 1226.0 -24.0 -16.0 328.0 804.25 846.0 -6.0
32 FG2702.ZCE 20260408 1218.0 1226.0 1208.0 1225.0 1208.0 1216.0 1217.0 -10.0 -9.0 262.0 637.55 852.0 6.0
33 FG2702.ZCE 20260409 1216.0 1217.0 1217.0 1220.0 1205.0 1205.0 1213.0 -12.0 -4.0 173.0 419.71 831.0 -21.0
34 FG2702.ZCE 20260410 1205.0 1213.0 1205.0 1205.0 1191.0 1195.0 1197.0 -18.0 -16.0 298.0 713.47 861.0 30.0
35 FG2702.ZCE 20260413 1195.0 1197.0 1194.0 1199.0 1187.0 1187.0 1192.0 -10.0 -5.0 232.0 553.18 836.0 -25.0
36 FG2702.ZCE 20260414 1187.0 1192.0 1190.0 1196.0 1188.0 1190.0 1192.0 -2.0 0.0 173.0 412.32 881.0 45.0
37 FG2702.ZCE 20260415 1190.0 1192.0 1191.0 1198.0 1189.0 1194.0 1192.0 2.0 0.0 139.0 331.45 879.0 -2.0
38 FG2702.ZCE 20260416 1194.0 1192.0 1197.0 1197.0 1176.0 1184.0 1187.0 -8.0 -5.0 260.0 617.31 809.0 -70.0
39 FG2702.ZCE 20260417 1184.0 1187.0 1181.0 1201.0 1172.0 1191.0 1188.0 4.0 1.0 342.0 812.25 833.0 24.0
40 FG2702.ZCE 20260420 1191.0 1188.0 1192.0 1203.0 1186.0 1199.0 1195.0 11.0 7.0 140.0 334.66 851.0 18.0
41 FG2702.ZCE 20260421 1199.0 1195.0 1202.0 1205.0 1187.0 1194.0 1197.0 -1.0 2.0 125.0 299.14 866.0 15.0
42 FG2702.ZCE 20260422 1194.0 1197.0 1196.0 1203.0 1190.0 1201.0 1199.0 4.0 2.0 121.0 290.04 865.0 -1.0
43 FG2702.ZCE 20260423 1201.0 1199.0 1207.0 1217.0 1199.0 1200.0 1208.0 1.0 9.0 182.0 439.74 859.0 -6.0
44 FG2702.ZCE 20260424 1200.0 1208.0 1204.0 1207.0 1195.0 1200.0 1201.0 -8.0 -7.0 78.0 187.3 850.0 -9.0
45 FG2702.ZCE 20260427 1200.0 1201.0 1195.0 1206.0 1192.0 1193.0 1197.0 -8.0 -4.0 132.0 316.03 838.0 -12.0
46 FG2702.ZCE 20260428 1193.0 1197.0 1199.0 1199.0 1166.0 1169.0 1179.0 -28.0 -18.0 215.0 506.89 787.0 -51.0
47 FG2702.ZCE 20260429 1169.0 1179.0 1170.0 1171.0 1160.0 1162.0 1165.0 -17.0 -14.0 153.0 356.59 798.0 11.0
48 FG2702.ZCE 20260430 1162.0 1165.0 1161.0 1180.0 1154.0 1178.0 1167.0 13.0 2.0 192.0 447.98 820.0 22.0
49 FG2702.ZCE 20260506 1178.0 1167.0 1181.0 1198.0 1177.0 1195.0 1189.0 28.0 22.0 123.0 292.54 828.0 8.0
50 FG2702.ZCE 20260507 1195.0 1189.0 1194.0 1207.0 1189.0 1201.0 1198.0 12.0 9.0 148.0 354.53 844.0 16.0
51 FG2702.ZCE 20260508 1201.0 1198.0 1190.0 1202.0 1180.0 1183.0 1193.0 -15.0 -5.0 186.0 443.72 892.0 48.0
52 FG2702.ZCE 20260511 1183.0 1193.0 1180.0 1201.0 1180.0 1198.0 1194.0 5.0 1.0 128.0 305.63 903.0 11.0
53 FG2702.ZCE 20260512 1198.0 1194.0 1195.0 1199.0 1188.0 1188.0 1193.0 -6.0 -1.0 64.0 152.71 899.0 -4.0
54 FG2702.ZCE 20260513 1188.0 1193.0 1189.0 1204.0 1184.0 1201.0 1196.0 8.0 3.0 117.0 279.83 905.0 6.0
55 FG2702.ZCE 20260514 1201.0 1196.0 1202.0 1202.0 1184.0 1189.0 1192.0 -7.0 -4.0 109.0 259.83 884.0 -21.0
56 FG2702.ZCE 20260515 1189.0 1192.0 1187.0 1192.0 1171.0 1171.0 1182.0 -21.0 -10.0 213.0 503.4 767.0 -117.0
57 FG2702.ZCE 20260518 1171.0 1182.0 1172.0 1181.0 1161.0 1176.0 1173.0 -6.0 -9.0 150.0 351.92 760.0 -7.0
58 FG2702.ZCE 20260519 1176.0 1173.0 1172.0 1172.0 1158.0 1161.0 1166.0 -12.0 -7.0 91.0 212.21 713.0 -47.0
59 FG2702.ZCE 20260520 1161.0 1166.0 1156.0 1159.0 1142.0 1145.0 1150.0 -21.0 -16.0 164.0 377.26 750.0 37.0
60 FG2702.ZCE 20260521 1145.0 1150.0 1148.0 1166.0 1145.0 1157.0 1159.0 7.0 9.0 103.0 238.85 722.0 -28.0
61 FG2702.ZCE 20260522 1157.0 1159.0 1161.0 1162.0 1147.0 1151.0 1154.0 -8.0 -5.0 49.0 113.09 711.0 -11.0
62 FG2702.ZCE 20260525 1151.0 1154.0 1147.0 1189.0 1147.0 1174.0 1169.0 20.0 15.0 94.0 219.85 715.0 4.0
63 FG2702.ZCE 20260526 1174.0 1169.0 1170.0 1170.0 1152.0 1153.0 1157.0 -16.0 -12.0 104.0 240.65 683.0 -32.0
64 FG2702.ZCE 20260527 1153.0 1157.0 1156.0 1168.0 1156.0 1164.0 1162.0 7.0 5.0 48.0 111.52 695.0 12.0
65 FG2702.ZCE 20260528 1164.0 1162.0 1161.0 1170.0 1161.0 1167.0 1167.0 5.0 5.0 77.0 179.68 725.0 30.0
66 FG2702.ZCE 20260529 1167.0 1167.0 1169.0 1183.0 1164.0 1180.0 1175.0 13.0 8.0 273.0 641.67 932.0 207.0
67 FG2702.ZCE 20260601 1180.0 1175.0 1180.0 1188.0 1174.0 1183.0 1183.0 8.0 8.0 127.0 300.55 916.0 -16.0
68 FG2702.ZCE 20260602 1183.0 1183.0 1182.0 1183.0 1168.0 1172.0 1172.0 -11.0 -11.0 112.0 262.47 877.0 -39.0
69 FG2702.ZCE 20260603 1172.0 1172.0 1175.0 1181.0 1173.0 1174.0 1176.0 2.0 4.0 38.0 89.37 877.0 0.0
70 FG2702.ZCE 20260604 1174.0 1176.0 1172.0 1180.0 1156.0 1161.0 1164.0 -15.0 -12.0 359.0 835.76 850.0 -27.0
71 FG2702.ZCE 20260605 1161.0 1164.0 1158.0 1162.0 1140.0 1144.0 1148.0 -20.0 -16.0 240.0 551.15 909.0 59.0
72 FG2702.ZCE 20260608 1144.0 1148.0 1140.0 1144.0 1134.0 1140.0 1139.0 -8.0 -9.0 151.0 343.94 846.0 -63.0
73 FG2702.ZCE 20260609 1140.0 1139.0 1135.0 1139.0 1128.0 1128.0 1130.0 -11.0 -9.0 258.0 582.97 910.0 64.0
74 FG2702.ZCE 20260610 1128.0 1130.0 1125.0 1130.0 1115.0 1120.0 1122.0 -10.0 -8.0 179.0 401.76 910.0 0.0
75 FG2702.ZCE 20260611 1120.0 1122.0 1121.0 1124.0 1111.0 1121.0 1118.0 -1.0 -4.0 132.0 295.14 909.0 -1.0
76 FG2702.ZCE 20260612 1121.0 1118.0 1122.0 1125.0 1115.0 1116.0 1120.0 -2.0 2.0 142.0 318.05 920.0 11.0
77 FG2702.ZCE 20260615 1116.0 1120.0 1117.0 1145.0 1117.0 1144.0 1132.0 24.0 12.0 515.0 1166.2 882.0 -38.0
78 FG2702.ZCE 20260616 1144.0 1132.0 1145.0 1147.0 1128.0 1130.0 1138.0 -2.0 6.0 336.0 764.5 813.0 -69.0
79 FG2702.ZCE 20260617 1130.0 1138.0 1139.0 1140.0 1125.0 1125.0 1132.0 -13.0 -6.0 54.0 122.26 814.0 1.0
80 FG2702.ZCE 20260618 1125.0 1132.0 1121.0 1123.0 1104.0 1108.0 1112.0 -24.0 -20.0 301.0 669.46 811.0 -3.0
81 FG2702.ZCE 20260622 1108.0 1112.0 1110.0 1113.0 1105.0 1111.0 1109.0 -1.0 -3.0 93.0 206.34 822.0 11.0
82 FG2702.ZCE 20260623 1111.0 1109.0 1106.0 1111.0 1096.0 1101.0 1104.0 -8.0 -5.0 403.0 889.93 893.0 71.0
83 FG2702.ZCE 20260624 1101.0 1104.0 1102.0 1116.0 1099.0 1109.0 1108.0 5.0 4.0 367.0 813.57 958.0 65.0
84 FG2702.ZCE 20260625 1109.0 1108.0 1109.0 1115.0 1105.0 1108.0 1111.0 0.0 3.0 115.0 255.49 957.0 -1.0
85 FG2702.ZCE 20260626 1108.0 1111.0 1105.0 1109.0 1093.0 1099.0 1102.0 -12.0 -9.0 189.0 416.39 970.0 13.0
86 FG2702.ZCE 20260629 1099.0 1102.0 1102.0 1107.0 1097.0 1107.0 1102.0 5.0 0.0 184.0 405.47 982.0 12.0
87 FG2702.ZCE 20260630 1107.0 1102.0 1105.0 1106.0 1095.0 1102.0 1101.0 0.0 -1.0 218.0 479.9 1003.0 21.0
88 FG2702.ZCE 20260701 1102.0 1101.0 1097.0 1101.0 1091.0 1094.0 1095.0 -7.0 -6.0 230.0 503.85 994.0 -9.0
89 FG2702.ZCE 20260702 1094.0 1095.0 1095.0 1100.0 1090.0 1096.0 1094.0 1.0 -1.0 255.0 558.01 1005.0 11.0
90 FG2702.ZCE 20260703 1096.0 1094.0 1095.0 1107.0 1094.0 1100.0 1100.0 6.0 6.0 196.0 431.26 1121.0 116.0
91 FG2702.ZCE 20260706 1100.0 1100.0 1106.0 1108.0 1095.0 1097.0 1103.0 -3.0 3.0 205.0 452.27 1129.0 8.0
92 FG2702.ZCE 20260707 1097.0 1103.0 1092.0 1094.0 1080.0 1082.0 1087.0 -21.0 -16.0 230.0 500.01 1167.0 38.0
93 FG2702.ZCE 20260708 1082.0 1087.0 1084.0 1089.0 1077.0 1087.0 1083.0 0.0 -4.0 223.0 483.04 1173.0 6.0
94 FG2702.ZCE 20260709 1087.0 1083.0 1085.0 1085.0 1075.0 1082.0 1080.0 -1.0 -3.0 161.0 347.64 1216.0 43.0
95 FG2702.ZCE 20260710 1082.0 1080.0 1083.0 1093.0 1079.0 1086.0 1088.0 6.0 8.0 211.0 459.08 1271.0 55.0
96 FG2702.ZCE 20260713 1086.0 1088.0 1086.0 1086.0 1072.0 1073.0 1079.0 -15.0 -9.0 240.0 518.07 1261.0 -10.0
97 FG2702.ZCE 20260714 1073.0 1079.0 1073.0 1078.0 1070.0 1075.0 1075.0 -4.0 -4.0 230.0 494.38 1279.0 18.0
98 FG2702.ZCE 20260715 1075.0 1075.0 1074.0 1075.0 1067.0 1068.0 1071.0 -7.0 -4.0 270.0 578.36 1233.0 -46.0
99 FG2702.ZCE 20260716 1068.0 1071.0 1068.0 1070.0 1053.0 1055.0 1061.0 -16.0 -10.0 257.0 545.15 1200.0 -33.0
100 FG2702.ZCE 20260717 1055.0 1061.0 1052.0 1053.0 1026.0 1026.0 1044.0 -35.0 -17.0 410.0 856.14 1224.0 24.0