fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

新增玻璃期货日线数据拉取功能

Browse Source 
- 通过 Tushare HTTP API 获取活跃合约列表和日线行情
- 数据按品种分文件夹存储为 CSV
- 添加 README 项目说明和字段文档
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
vipg
2026-07-18 15:49:20 +08:00
parent f08ded6f61
commit 01e5dc9b82
14 changed files with 1478 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2609.csv
+202
View File
@@ -0,0 +1,202 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2609.ZCE,20250915,,1329.0,1309.0,1358.0,1309.0,1354.0,1341.0,25.0,12.0,788.0,2113.57,566.0,,
FG2609.ZCE,20250916,1354.0,1341.0,1351.0,1393.0,1351.0,1390.0,1382.0,49.0,41.0,1529.0,4226.76,1228.0,662.0,
FG2609.ZCE,20250917,1390.0,1382.0,1383.0,1400.0,1382.0,1393.0,1391.0,11.0,9.0,1263.0,3513.61,1833.0,605.0,
FG2609.ZCE,20250918,1393.0,1391.0,1394.0,1398.0,1382.0,1387.0,1390.0,-4.0,-1.0,1379.0,3834.29,2258.0,425.0,
FG2609.ZCE,20250919,1387.0,1390.0,1387.0,1407.0,1386.0,1405.0,1397.0,15.0,7.0,1657.0,4628.07,2866.0,608.0,
FG2609.ZCE,20250922,1405.0,1397.0,1405.0,1417.0,1390.0,1398.0,1405.0,1.0,8.0,2028.0,5698.48,3409.0,543.0,
FG2609.ZCE,20250923,1398.0,1405.0,1399.0,1399.0,1382.0,1389.0,1388.0,-16.0,-17.0,2044.0,5673.52,3723.0,314.0,
FG2609.ZCE,20250924,1389.0,1388.0,1390.0,1440.0,1388.0,1424.0,1414.0,36.0,26.0,4288.0,12124.12,5649.0,1926.0,
FG2609.ZCE,20250925,1424.0,1414.0,1426.0,1452.0,1425.0,1446.0,1440.0,32.0,26.0,4371.0,12590.62,7345.0,1696.0,
FG2609.ZCE,20250926,1446.0,1440.0,1450.0,1455.0,1432.0,1436.0,1440.0,-4.0,0.0,2569.0,7399.11,7561.0,216.0,
FG2609.ZCE,20250929,1436.0,1440.0,1430.0,1434.0,1409.0,1419.0,1420.0,-21.0,-20.0,2143.0,6085.1,7257.0,-304.0,
FG2609.ZCE,20250930,1419.0,1420.0,1417.0,1427.0,1399.0,1399.0,1414.0,-21.0,-6.0,1473.0,4165.29,7349.0,92.0,
FG2609.ZCE,20251009,1399.0,1414.0,1401.0,1415.0,1391.0,1407.0,1403.0,-7.0,-11.0,1696.0,4759.9,7686.0,337.0,
FG2609.ZCE,20251010,1407.0,1403.0,1405.0,1431.0,1401.0,1407.0,1417.0,4.0,14.0,2846.0,8066.61,8310.0,624.0,
FG2609.ZCE,20251013,1407.0,1417.0,1400.0,1400.0,1376.0,1392.0,1390.0,-25.0,-27.0,2653.0,7377.54,8190.0,-120.0,
FG2609.ZCE,20251014,1392.0,1390.0,1391.0,1394.0,1354.0,1359.0,1366.0,-31.0,-24.0,4011.0,10955.76,8934.0,744.0,
FG2609.ZCE,20251015,1359.0,1366.0,1363.0,1367.0,1349.0,1351.0,1356.0,-15.0,-10.0,2035.0,5518.6,9003.0,69.0,
FG2609.ZCE,20251016,1351.0,1356.0,1357.0,1360.0,1343.0,1360.0,1353.0,4.0,-3.0,1946.0,5266.15,9293.0,290.0,
FG2609.ZCE,20251017,1360.0,1353.0,1357.0,1358.0,1319.0,1322.0,1336.0,-31.0,-17.0,3022.0,8075.22,8970.0,-323.0,
FG2609.ZCE,20251020,1322.0,1336.0,1321.0,1343.0,1317.0,1319.0,1328.0,-17.0,-8.0,2995.0,7956.01,8713.0,-257.0,
FG2609.ZCE,20251021,1319.0,1328.0,1316.0,1332.0,1305.0,1322.0,1317.0,-6.0,-11.0,2713.0,7143.39,8618.0,-95.0,
FG2609.ZCE,20251022,1322.0,1317.0,1320.0,1337.0,1314.0,1330.0,1329.0,13.0,12.0,2328.0,6186.81,9294.0,676.0,
FG2609.ZCE,20251023,1330.0,1329.0,1329.0,1347.0,1321.0,1343.0,1333.0,14.0,4.0,1936.0,5160.29,9469.0,175.0,
FG2609.ZCE,20251024,1343.0,1333.0,1348.0,1348.0,1327.0,1327.0,1334.0,-6.0,1.0,2224.0,5934.75,9428.0,-41.0,
FG2609.ZCE,20251027,1327.0,1334.0,1326.0,1337.0,1318.0,1334.0,1327.0,0.0,-7.0,2095.0,5559.44,9296.0,-132.0,
FG2609.ZCE,20251028,1334.0,1327.0,1335.0,1353.0,1333.0,1343.0,1343.0,16.0,16.0,3790.0,10180.69,10397.0,1101.0,
FG2609.ZCE,20251029,1343.0,1343.0,1339.0,1359.0,1339.0,1357.0,1353.0,14.0,10.0,2916.0,7892.08,11033.0,636.0,
FG2609.ZCE,20251030,1357.0,1353.0,1352.0,1354.0,1320.0,1327.0,1338.0,-26.0,-15.0,4529.0,12122.94,10352.0,-681.0,
FG2609.ZCE,20251031,1327.0,1338.0,1325.0,1380.0,1322.0,1328.0,1337.0,-10.0,-1.0,4612.0,12333.65,10296.0,-56.0,
FG2609.ZCE,20251103,1328.0,1337.0,1329.0,1358.0,1321.0,1330.0,1338.0,-7.0,1.0,4919.0,13160.21,10654.0,358.0,
FG2609.ZCE,20251104,1330.0,1338.0,1328.0,1337.0,1322.0,1330.0,1329.0,-8.0,-9.0,3546.0,9423.87,11659.0,1005.0,
FG2609.ZCE,20251105,1330.0,1329.0,1336.0,1339.0,1312.0,1321.0,1325.0,-8.0,-4.0,4136.0,10963.61,11493.0,-166.0,
FG2609.ZCE,20251106,1321.0,1325.0,1324.0,1326.0,1304.0,1319.0,1315.0,-6.0,-10.0,3008.0,7909.04,11158.0,-335.0,
FG2609.ZCE,20251107,1319.0,1315.0,1318.0,1322.0,1312.0,1315.0,1317.0,0.0,2.0,1244.0,3276.22,11135.0,-23.0,
FG2609.ZCE,20251110,1315.0,1317.0,1311.0,1316.0,1282.0,1292.0,1295.0,-25.0,-22.0,6558.0,16985.47,12052.0,917.0,
FG2609.ZCE,20251111,1292.0,1295.0,1290.0,1292.0,1260.0,1261.0,1276.0,-34.0,-19.0,4836.0,12344.46,13860.0,1808.0,
FG2609.ZCE,20251112,1261.0,1276.0,1258.0,1268.0,1235.0,1240.0,1249.0,-36.0,-27.0,9092.0,22702.91,18328.0,4468.0,
FG2609.ZCE,20251113,1240.0,1249.0,1240.0,1248.0,1230.0,1244.0,1238.0,-5.0,-11.0,5383.0,13332.88,19611.0,1283.0,
FG2609.ZCE,20251114,1244.0,1238.0,1244.0,1246.0,1232.0,1240.0,1240.0,2.0,2.0,3789.0,9394.04,20585.0,974.0,
FG2609.ZCE,20251117,1240.0,1240.0,1237.0,1244.0,1226.0,1242.0,1235.0,2.0,-5.0,3908.0,9656.1,21122.0,537.0,
FG2609.ZCE,20251118,1242.0,1235.0,1241.0,1245.0,1228.0,1232.0,1236.0,-3.0,1.0,3360.0,8304.77,21773.0,651.0,
FG2609.ZCE,20251119,1232.0,1236.0,1236.0,1239.0,1223.0,1225.0,1231.0,-11.0,-5.0,3498.0,8610.63,21990.0,217.0,
FG2609.ZCE,20251120,1225.0,1231.0,1225.0,1227.0,1187.0,1195.0,1202.0,-36.0,-29.0,7910.0,19013.12,23387.0,1397.0,
FG2609.ZCE,20251121,1195.0,1202.0,1200.0,1227.0,1193.0,1219.0,1209.0,17.0,7.0,8108.0,19599.66,24593.0,1206.0,
FG2609.ZCE,20251124,1219.0,1209.0,1220.0,1246.0,1213.0,1232.0,1232.0,23.0,23.0,14498.0,35713.19,28190.0,3597.0,
FG2609.ZCE,20251125,1232.0,1232.0,1228.0,1245.0,1222.0,1223.0,1230.0,-9.0,-2.0,10907.0,26832.43,31714.0,3524.0,
FG2609.ZCE,20251126,1223.0,1230.0,1223.0,1237.0,1218.0,1228.0,1227.0,-2.0,-3.0,13353.0,32755.49,36363.0,4649.0,
FG2609.ZCE,20251127,1228.0,1227.0,1231.0,1233.0,1210.0,1213.0,1218.0,-14.0,-9.0,12778.0,31121.6,40751.0,4388.0,
FG2609.ZCE,20251128,1213.0,1218.0,1215.0,1226.0,1211.0,1223.0,1220.0,5.0,2.0,9696.0,23660.57,43667.0,2916.0,
FG2609.ZCE,20251201,1223.0,1220.0,1224.0,1227.0,1207.0,1214.0,1216.0,-6.0,-4.0,15261.0,37122.54,48310.0,4643.0,
FG2609.ZCE,20251202,1214.0,1216.0,1215.0,1219.0,1194.0,1195.0,1208.0,-21.0,-8.0,11523.0,27833.34,53698.0,5388.0,
FG2609.ZCE,20251203,1195.0,1208.0,1198.0,1198.0,1176.0,1179.0,1184.0,-29.0,-24.0,8654.0,20495.18,56137.0,2439.0,
FG2609.ZCE,20251204,1179.0,1184.0,1184.0,1190.0,1172.0,1188.0,1182.0,4.0,-2.0,8231.0,19452.49,58028.0,1891.0,
FG2609.ZCE,20251205,1188.0,1182.0,1187.0,1197.0,1175.0,1176.0,1184.0,-6.0,2.0,9254.0,21908.84,60911.0,2883.0,
FG2609.ZCE,20251208,1176.0,1184.0,1176.0,1188.0,1165.0,1169.0,1176.0,-15.0,-8.0,7123.0,16746.26,61902.0,991.0,
FG2609.ZCE,20251209,1169.0,1176.0,1166.0,1169.0,1140.0,1143.0,1150.0,-33.0,-26.0,9663.0,22233.43,62818.0,916.0,
FG2609.ZCE,20251210,1143.0,1150.0,1143.0,1152.0,1125.0,1135.0,1136.0,-15.0,-14.0,21061.0,47847.48,62859.0,41.0,
FG2609.ZCE,20251211,1135.0,1136.0,1138.0,1144.0,1123.0,1126.0,1133.0,-10.0,-3.0,9973.0,22594.43,62282.0,-577.0,
FG2609.ZCE,20251212,1126.0,1133.0,1125.0,1129.0,1090.0,1092.0,1106.0,-41.0,-27.0,14018.0,31003.66,60637.0,-1645.0,
FG2609.ZCE,20251215,1092.0,1106.0,1095.0,1125.0,1091.0,1115.0,1114.0,9.0,8.0,14534.0,32378.3,60969.0,332.0,
FG2609.ZCE,20251216,1115.0,1114.0,1113.0,1121.0,1093.0,1117.0,1106.0,3.0,-8.0,23700.0,52433.28,62878.0,1909.0,
FG2609.ZCE,20251217,1117.0,1106.0,1112.0,1128.0,1108.0,1120.0,1118.0,14.0,12.0,26087.0,58346.0,56927.0,-5951.0,
FG2609.ZCE,20251218,1120.0,1118.0,1121.0,1172.0,1116.0,1156.0,1155.0,38.0,37.0,52386.0,121027.86,52783.0,-4144.0,
FG2609.ZCE,20251219,1156.0,1155.0,1148.0,1154.0,1130.0,1138.0,1142.0,-17.0,-13.0,17556.0,40094.29,52662.0,-121.0,
FG2609.ZCE,20251222,1138.0,1142.0,1134.0,1137.0,1121.0,1131.0,1128.0,-11.0,-14.0,17862.0,40311.63,54169.0,1507.0,
FG2609.ZCE,20251223,1131.0,1128.0,1133.0,1141.0,1119.0,1130.0,1130.0,2.0,2.0,13831.0,31259.36,55558.0,1389.0,
FG2609.ZCE,20251224,1130.0,1130.0,1134.0,1153.0,1128.0,1145.0,1142.0,15.0,12.0,19414.0,44323.48,53119.0,-2439.0,
FG2609.ZCE,20251225,1145.0,1142.0,1147.0,1155.0,1140.0,1147.0,1148.0,5.0,6.0,11646.0,26732.17,53912.0,793.0,
FG2609.ZCE,20251226,1147.0,1148.0,1148.0,1169.0,1128.0,1160.0,1148.0,12.0,0.0,20756.0,47643.35,55671.0,1759.0,
FG2609.ZCE,20251229,1160.0,1148.0,1154.0,1170.0,1149.0,1158.0,1158.0,10.0,10.0,20417.0,47276.67,56365.0,694.0,
FG2609.ZCE,20251230,1158.0,1158.0,1155.0,1192.0,1152.0,1191.0,1178.0,33.0,20.0,27707.0,65266.52,57677.0,1312.0,
FG2609.ZCE,20251231,1191.0,1178.0,1196.0,1199.0,1183.0,1191.0,1191.0,13.0,13.0,21005.0,50019.97,58880.0,1203.0,
FG2609.ZCE,20260105,1191.0,1191.0,1196.0,1198.0,1178.0,1183.0,1187.0,-8.0,-4.0,19514.0,46336.62,62926.0,4046.0,
FG2609.ZCE,20260106,1183.0,1187.0,1182.0,1195.0,1172.0,1194.0,1184.0,7.0,-3.0,29960.0,70959.66,69119.0,6193.0,
FG2609.ZCE,20260107,1194.0,1184.0,1194.0,1269.0,1194.0,1253.0,1233.0,69.0,49.0,67097.0,165476.95,79288.0,10169.0,
FG2609.ZCE,20260108,1253.0,1233.0,1254.0,1265.0,1233.0,1249.0,1247.0,16.0,14.0,74263.0,185167.51,89481.0,10193.0,
FG2609.ZCE,20260109,1249.0,1247.0,1251.0,1254.0,1218.0,1238.0,1234.0,-9.0,-13.0,55328.0,136549.53,100009.0,10528.0,
FG2609.ZCE,20260112,1238.0,1234.0,1233.0,1244.0,1217.0,1241.0,1229.0,7.0,-5.0,49631.0,121963.06,107827.0,7818.0,
FG2609.ZCE,20260113,1241.0,1229.0,1239.0,1242.0,1205.0,1208.0,1224.0,-21.0,-5.0,56973.0,139469.02,122665.0,14838.0,
FG2609.ZCE,20260114,1208.0,1224.0,1206.0,1215.0,1195.0,1211.0,1205.0,-13.0,-19.0,45064.0,108616.61,131040.0,8375.0,
FG2609.ZCE,20260115,1211.0,1205.0,1208.0,1214.0,1192.0,1196.0,1201.0,-9.0,-4.0,30752.0,73840.16,134695.0,3655.0,
FG2609.ZCE,20260116,1196.0,1201.0,1203.0,1227.0,1192.0,1209.0,1209.0,8.0,8.0,54607.0,132048.75,143346.0,8651.0,
FG2609.ZCE,20260119,1209.0,1209.0,1210.0,1221.0,1178.0,1180.0,1197.0,-29.0,-12.0,49326.0,118134.23,145173.0,1827.0,
FG2609.ZCE,20260120,1180.0,1197.0,1182.0,1182.0,1165.0,1165.0,1173.0,-32.0,-24.0,31001.0,72739.21,144003.0,-1170.0,
FG2609.ZCE,20260121,1165.0,1173.0,1168.0,1168.0,1142.0,1146.0,1157.0,-27.0,-16.0,30490.0,70550.79,147306.0,3303.0,
FG2609.ZCE,20260122,1146.0,1157.0,1148.0,1164.0,1141.0,1161.0,1155.0,4.0,-2.0,32013.0,73945.25,149456.0,2150.0,
FG2609.ZCE,20260123,1161.0,1155.0,1161.0,1178.0,1157.0,1170.0,1166.0,15.0,11.0,35330.0,82404.18,152256.0,2800.0,
FG2609.ZCE,20260126,1170.0,1166.0,1171.0,1192.0,1165.0,1189.0,1179.0,23.0,13.0,38758.0,91388.95,153515.0,1259.0,
FG2609.ZCE,20260127,1189.0,1179.0,1191.0,1193.0,1169.0,1172.0,1178.0,-7.0,-1.0,27475.0,64725.37,156290.0,2775.0,
FG2609.ZCE,20260128,1172.0,1178.0,1171.0,1182.0,1159.0,1173.0,1174.0,-5.0,-4.0,26991.0,63354.5,159102.0,2812.0,
FG2609.ZCE,20260129,1173.0,1174.0,1173.0,1191.0,1167.0,1189.0,1181.0,15.0,7.0,30275.0,71532.5,160669.0,1567.0,
FG2609.ZCE,20260130,1189.0,1181.0,1194.0,1197.0,1162.0,1167.0,1178.0,-14.0,-3.0,38053.0,89646.66,162754.0,2085.0,
FG2609.ZCE,20260202,1167.0,1178.0,1162.0,1193.0,1154.0,1164.0,1175.0,-14.0,-3.0,45120.0,106076.88,160570.0,-2184.0,
FG2609.ZCE,20260203,1164.0,1175.0,1169.0,1189.0,1166.0,1176.0,1178.0,1.0,3.0,33321.0,78480.54,161019.0,449.0,
FG2609.ZCE,20260204,1176.0,1178.0,1186.0,1218.0,1185.0,1210.0,1204.0,32.0,26.0,65069.0,156670.6,167891.0,6872.0,
FG2609.ZCE,20260205,1210.0,1204.0,1213.0,1213.0,1182.0,1189.0,1196.0,-15.0,-8.0,43627.0,104313.22,166495.0,-1396.0,
FG2609.ZCE,20260206,1189.0,1196.0,1180.0,1184.0,1167.0,1171.0,1174.0,-25.0,-22.0,36205.0,84995.91,171372.0,4877.0,
FG2609.ZCE,20260209,1171.0,1174.0,1168.0,1189.0,1152.0,1174.0,1169.0,0.0,-5.0,46715.0,109196.11,174068.0,2696.0,
FG2609.ZCE,20260210,1174.0,1169.0,1183.0,1183.0,1163.0,1163.0,1172.0,-6.0,3.0,22916.0,53697.79,176813.0,2745.0,
FG2609.ZCE,20260211,1163.0,1172.0,1160.0,1178.0,1158.0,1168.0,1166.0,-4.0,-6.0,27023.0,63031.56,183792.0,6979.0,
FG2609.ZCE,20260212,1168.0,1166.0,1169.0,1171.0,1157.0,1159.0,1163.0,-7.0,-3.0,34629.0,80562.81,191740.0,7948.0,
FG2609.ZCE,20260213,1159.0,1163.0,1156.0,1161.0,1138.0,1138.0,1151.0,-25.0,-12.0,23553.0,54196.77,194199.0,2459.0,
FG2609.ZCE,20260224,1138.0,1151.0,1145.0,1154.0,1128.0,1147.0,1141.0,-4.0,-10.0,37453.0,85451.07,203806.0,9607.0,
FG2609.ZCE,20260225,1147.0,1141.0,1145.0,1169.0,1145.0,1160.0,1159.0,19.0,18.0,54129.0,125438.88,214414.0,10608.0,
FG2609.ZCE,20260226,1160.0,1159.0,1161.0,1162.0,1145.0,1155.0,1153.0,-4.0,-6.0,34338.0,79169.41,223053.0,8639.0,
FG2609.ZCE,20260227,1155.0,1153.0,1150.0,1167.0,1144.0,1166.0,1153.0,13.0,0.0,29188.0,67296.91,226994.0,3941.0,
FG2609.ZCE,20260302,1166.0,1153.0,1172.0,1181.0,1145.0,1154.0,1159.0,1.0,6.0,97948.0,227118.27,239979.0,12985.0,
FG2609.ZCE,20260303,1154.0,1159.0,1152.0,1170.0,1140.0,1170.0,1154.0,11.0,-5.0,79199.0,182720.66,242983.0,3004.0,
FG2609.ZCE,20260304,1170.0,1154.0,1173.0,1173.0,1155.0,1158.0,1165.0,4.0,11.0,76513.0,178311.18,241354.0,-1629.0,
FG2609.ZCE,20260305,1158.0,1165.0,1157.0,1176.0,1153.0,1164.0,1163.0,-1.0,-2.0,80551.0,187346.22,247816.0,6462.0,
FG2609.ZCE,20260306,1164.0,1163.0,1166.0,1201.0,1162.0,1194.0,1180.0,31.0,17.0,82750.0,195332.47,254818.0,7002.0,
FG2609.ZCE,20260309,1194.0,1180.0,1202.0,1271.0,1196.0,1211.0,1233.0,31.0,53.0,276323.0,681590.54,245573.0,-9245.0,
FG2609.ZCE,20260310,1211.0,1233.0,1208.0,1218.0,1175.0,1193.0,1194.0,-40.0,-39.0,126684.0,302424.15,242475.0,-3098.0,
FG2609.ZCE,20260311,1193.0,1194.0,1197.0,1227.0,1188.0,1225.0,1209.0,31.0,15.0,102322.0,247371.6,242707.0,232.0,
FG2609.ZCE,20260312,1225.0,1209.0,1241.0,1261.0,1224.0,1228.0,1237.0,19.0,28.0,159466.0,394472.95,242496.0,-211.0,
FG2609.ZCE,20260313,1228.0,1237.0,1233.0,1258.0,1230.0,1248.0,1247.0,11.0,10.0,106008.0,264298.42,242046.0,-450.0,
FG2609.ZCE,20260316,1248.0,1247.0,1245.0,1255.0,1223.0,1233.0,1243.0,-14.0,-4.0,147550.0,366789.56,259134.0,17088.0,
FG2609.ZCE,20260317,1233.0,1243.0,1228.0,1233.0,1212.0,1222.0,1224.0,-21.0,-19.0,97345.0,238284.38,268566.0,9432.0,
FG2609.ZCE,20260318,1222.0,1224.0,1222.0,1229.0,1192.0,1194.0,1207.0,-30.0,-17.0,122182.0,294883.8,287029.0,18463.0,
FG2609.ZCE,20260319,1194.0,1207.0,1203.0,1209.0,1179.0,1191.0,1194.0,-16.0,-13.0,129253.0,308663.5,297927.0,10898.0,
FG2609.ZCE,20260320,1191.0,1194.0,1187.0,1196.0,1180.0,1181.0,1187.0,-13.0,-7.0,98092.0,232896.32,315246.0,17319.0,
FG2609.ZCE,20260323,1181.0,1187.0,1177.0,1243.0,1170.0,1231.0,1214.0,44.0,27.0,266325.0,646559.43,324813.0,9567.0,
FG2609.ZCE,20260324,1231.0,1214.0,1215.0,1228.0,1205.0,1214.0,1218.0,0.0,4.0,183211.0,446483.98,327319.0,2506.0,
FG2609.ZCE,20260325,1214.0,1218.0,1217.0,1225.0,1195.0,1204.0,1208.0,-14.0,-10.0,151338.0,365563.75,346330.0,19011.0,
FG2609.ZCE,20260326,1204.0,1208.0,1202.0,1204.0,1174.0,1184.0,1189.0,-24.0,-19.0,173092.0,411576.03,367435.0,21105.0,
FG2609.ZCE,20260327,1184.0,1189.0,1186.0,1190.0,1172.0,1179.0,1181.0,-10.0,-8.0,163127.0,385365.3,389603.0,22168.0,
FG2609.ZCE,20260330,1179.0,1181.0,1185.0,1193.0,1176.0,1182.0,1184.0,1.0,3.0,168122.0,398266.21,388731.0,-872.0,
FG2609.ZCE,20260331,1182.0,1184.0,1179.0,1180.0,1150.0,1151.0,1163.0,-33.0,-21.0,228200.0,530735.85,387502.0,-1229.0,
FG2609.ZCE,20260401,1151.0,1163.0,1153.0,1154.0,1130.0,1131.0,1138.0,-32.0,-25.0,213452.0,485820.83,420728.0,33226.0,
FG2609.ZCE,20260402,1131.0,1138.0,1135.0,1139.0,1124.0,1137.0,1132.0,-1.0,-6.0,198123.0,448639.42,434195.0,13467.0,
FG2609.ZCE,20260403,1137.0,1132.0,1139.0,1143.0,1118.0,1120.0,1127.0,-12.0,-5.0,150436.0,339023.87,443195.0,9000.0,
FG2609.ZCE,20260407,1120.0,1127.0,1119.0,1125.0,1093.0,1095.0,1108.0,-32.0,-19.0,232427.0,514921.69,488829.0,45634.0,
FG2609.ZCE,20260408,1095.0,1108.0,1097.0,1106.0,1085.0,1094.0,1097.0,-14.0,-11.0,273472.0,599861.41,537279.0,48450.0,
FG2609.ZCE,20260409,1094.0,1097.0,1091.0,1101.0,1080.0,1081.0,1091.0,-16.0,-6.0,243053.0,530154.56,590203.0,52924.0,
FG2609.ZCE,20260410,1081.0,1091.0,1082.0,1089.0,1069.0,1072.0,1078.0,-19.0,-13.0,395254.0,852550.97,650728.0,60525.0,
FG2609.ZCE,20260413,1072.0,1078.0,1074.0,1080.0,1061.0,1063.0,1069.0,-15.0,-9.0,331587.0,709031.79,716678.0,65950.0,
FG2609.ZCE,20260414,1063.0,1069.0,1063.0,1073.0,1062.0,1069.0,1069.0,0.0,0.0,300857.0,643230.61,766259.0,49581.0,
FG2609.ZCE,20260415,1069.0,1069.0,1068.0,1077.0,1063.0,1072.0,1069.0,3.0,0.0,392666.0,839355.66,837477.0,71218.0,
FG2609.ZCE,20260416,1072.0,1069.0,1072.0,1074.0,1052.0,1062.0,1062.0,-7.0,-7.0,733605.0,1558490.78,1063157.0,225680.0,
FG2609.ZCE,20260417,1062.0,1062.0,1062.0,1085.0,1047.0,1078.0,1067.0,16.0,5.0,1305167.0,2785826.99,1182437.0,119280.0,
FG2609.ZCE,20260420,1078.0,1067.0,1078.0,1094.0,1074.0,1091.0,1084.0,24.0,17.0,931590.0,2020185.22,1216666.0,34229.0,
FG2609.ZCE,20260421,1091.0,1084.0,1086.0,1094.0,1070.0,1077.0,1082.0,-7.0,-2.0,831726.0,1800109.14,1272773.0,56107.0,
FG2609.ZCE,20260422,1077.0,1082.0,1077.0,1089.0,1072.0,1088.0,1082.0,6.0,0.0,729175.0,1577846.14,1274996.0,2223.0,
FG2609.ZCE,20260423,1088.0,1082.0,1094.0,1104.0,1082.0,1084.0,1094.0,2.0,12.0,1004538.0,2197222.75,1264620.0,-10376.0,
FG2609.ZCE,20260424,1084.0,1094.0,1085.0,1092.0,1078.0,1079.0,1085.0,-15.0,-9.0,596713.0,1294294.02,1254984.0,-9636.0,
FG2609.ZCE,20260427,1079.0,1085.0,1078.0,1090.0,1071.0,1073.0,1078.0,-12.0,-7.0,856462.0,1847169.65,1309710.0,54726.0,
FG2609.ZCE,20260428,1073.0,1078.0,1073.0,1076.0,1037.0,1042.0,1051.0,-36.0,-27.0,1453084.0,3055179.45,1503699.0,193989.0,
FG2609.ZCE,20260429,1042.0,1051.0,1045.0,1045.0,1032.0,1036.0,1039.0,-15.0,-12.0,861043.0,1789281.39,1523199.0,19500.0,
FG2609.ZCE,20260430,1036.0,1039.0,1036.0,1059.0,1027.0,1057.0,1045.0,18.0,6.0,1407333.0,2941281.61,1371672.0,-151527.0,
FG2609.ZCE,20260506,1057.0,1045.0,1060.0,1073.0,1055.0,1067.0,1065.0,22.0,20.0,831099.0,1769914.39,1372449.0,777.0,
FG2609.ZCE,20260507,1067.0,1065.0,1065.0,1084.0,1060.0,1078.0,1071.0,13.0,6.0,1071167.0,2294459.19,1358078.0,-14371.0,
FG2609.ZCE,20260508,1078.0,1071.0,1075.0,1079.0,1050.0,1055.0,1065.0,-16.0,-6.0,1085682.0,2313353.32,1348855.0,-9223.0,
FG2609.ZCE,20260511,1055.0,1065.0,1053.0,1075.0,1050.0,1070.0,1065.0,5.0,0.0,906920.0,1931069.96,1318661.0,-30194.0,
FG2609.ZCE,20260512,1070.0,1065.0,1068.0,1074.0,1052.0,1056.0,1061.0,-9.0,-4.0,895790.0,1901194.62,1337649.0,18988.0,
FG2609.ZCE,20260513,1056.0,1061.0,1056.0,1074.0,1051.0,1066.0,1064.0,5.0,3.0,989481.0,2104808.6,1334782.0,-2867.0,
FG2609.ZCE,20260514,1066.0,1064.0,1064.0,1068.0,1041.0,1051.0,1053.0,-13.0,-11.0,1101511.0,2319893.46,1373621.0,38839.0,
FG2609.ZCE,20260515,1051.0,1053.0,1051.0,1055.0,1034.0,1037.0,1046.0,-16.0,-7.0,801443.0,1676165.23,1408706.0,35085.0,
FG2609.ZCE,20260518,1037.0,1046.0,1039.0,1045.0,1021.0,1038.0,1036.0,-8.0,-10.0,1103847.0,2287598.11,1414167.0,5461.0,
FG2609.ZCE,20260519,1038.0,1036.0,1040.0,1042.0,1019.0,1021.0,1027.0,-15.0,-9.0,838705.0,1722827.65,1575128.0,160961.0,
FG2609.ZCE,20260520,1021.0,1027.0,1025.0,1027.0,1007.0,1013.0,1017.0,-14.0,-10.0,940701.0,1912724.54,1625285.0,50157.0,
FG2609.ZCE,20260521,1013.0,1017.0,1011.0,1040.0,1011.0,1028.0,1028.0,11.0,11.0,1381693.0,2840868.69,1556379.0,-68906.0,
FG2609.ZCE,20260522,1028.0,1028.0,1028.0,1033.0,1013.0,1020.0,1023.0,-8.0,-5.0,838381.0,1715907.16,1533015.0,-23364.0,
FG2609.ZCE,20260525,1020.0,1023.0,1023.0,1057.0,1015.0,1044.0,1037.0,21.0,14.0,1239590.0,2570669.46,1479309.0,-53706.0,
FG2609.ZCE,20260526,1044.0,1037.0,1043.0,1046.0,1017.0,1023.0,1026.0,-14.0,-11.0,1083274.0,2222518.1,1522071.0,42762.0,
FG2609.ZCE,20260527,1023.0,1026.0,1022.0,1043.0,1020.0,1037.0,1033.0,11.0,7.0,1041025.0,2151673.71,1439323.0,-82748.0,
FG2609.ZCE,20260528,1037.0,1033.0,1037.0,1043.0,1031.0,1038.0,1038.0,5.0,5.0,645654.0,1339943.85,1426883.0,-12440.0,
FG2609.ZCE,20260529,1038.0,1038.0,1036.0,1062.0,1036.0,1057.0,1049.0,19.0,11.0,1153019.0,2418640.54,1371475.0,-55408.0,
FG2609.ZCE,20260601,1057.0,1049.0,1059.0,1065.0,1045.0,1056.0,1055.0,7.0,6.0,1113153.0,2348091.1,1329631.0,-41844.0,
FG2609.ZCE,20260602,1056.0,1055.0,1058.0,1058.0,1036.0,1043.0,1045.0,-12.0,-10.0,825555.0,1725752.49,1319257.0,-10374.0,
FG2609.ZCE,20260603,1043.0,1045.0,1041.0,1054.0,1041.0,1049.0,1048.0,4.0,3.0,630452.0,1321628.11,1302682.0,-16575.0,
FG2609.ZCE,20260604,1049.0,1048.0,1048.0,1052.0,1024.0,1031.0,1036.0,-17.0,-12.0,996057.0,2064066.21,1336765.0,34083.0,
FG2609.ZCE,20260605,1031.0,1036.0,1030.0,1034.0,1004.0,1010.0,1018.0,-26.0,-18.0,1077887.0,2193748.53,1511132.0,174367.0,
FG2609.ZCE,20260608,1010.0,1018.0,1008.0,1012.0,1000.0,1004.0,1006.0,-14.0,-12.0,1112470.0,2238193.94,1580438.0,69306.0,
FG2609.ZCE,20260609,1004.0,1006.0,1001.0,1004.0,993.0,995.0,998.0,-11.0,-8.0,1101126.0,2197708.49,1689911.0,109473.0,
FG2609.ZCE,20260610,995.0,998.0,994.0,999.0,983.0,989.0,991.0,-9.0,-7.0,1244674.0,2467881.13,1721553.0,31642.0,
FG2609.ZCE,20260611,989.0,991.0,990.0,998.0,982.0,991.0,990.0,0.0,-1.0,1247626.0,2469802.2,1795475.0,73922.0,
FG2609.ZCE,20260612,991.0,990.0,989.0,995.0,983.0,987.0,989.0,-3.0,-1.0,912083.0,1803335.17,1853448.0,57973.0,
FG2609.ZCE,20260615,987.0,989.0,988.0,1020.0,987.0,1014.0,1008.0,25.0,19.0,2232128.0,4498618.79,1693791.0,-159657.0,
FG2609.ZCE,20260616,1014.0,1008.0,1015.0,1018.0,999.0,1004.0,1008.0,-4.0,0.0,1225853.0,2471004.93,1636823.0,-56968.0,
FG2609.ZCE,20260617,1004.0,1008.0,1004.0,1015.0,994.0,996.0,1005.0,-12.0,-3.0,1142632.0,2295600.52,1685163.0,48340.0,
FG2609.ZCE,20260618,996.0,1005.0,994.0,996.0,975.0,978.0,986.0,-27.0,-19.0,1442837.0,2844997.8,1744848.0,59685.0,
FG2609.ZCE,20260622,978.0,986.0,976.0,985.0,973.0,977.0,979.0,-9.0,-7.0,738879.0,1446192.19,1801493.0,56645.0,
FG2609.ZCE,20260623,977.0,979.0,975.0,979.0,962.0,967.0,970.0,-12.0,-9.0,1352179.0,2621893.87,1863497.0,62004.0,
FG2609.ZCE,20260624,967.0,970.0,967.0,983.0,965.0,973.0,974.0,3.0,4.0,1178970.0,2297255.32,1804931.0,-58566.0,
FG2609.ZCE,20260625,973.0,974.0,975.0,982.0,970.0,975.0,977.0,1.0,3.0,1024289.0,2001015.27,1772200.0,-32731.0,
FG2609.ZCE,20260626,975.0,977.0,975.0,978.0,958.0,968.0,969.0,-9.0,-8.0,1371774.0,2658559.96,1806478.0,34278.0,
FG2609.ZCE,20260629,968.0,969.0,970.0,980.0,966.0,978.0,973.0,9.0,4.0,1083054.0,2107488.84,1798552.0,-7926.0,
FG2609.ZCE,20260630,978.0,973.0,979.0,980.0,964.0,975.0,971.0,2.0,-2.0,1244966.0,2418575.51,1774099.0,-24453.0,
FG2609.ZCE,20260701,975.0,971.0,972.0,972.0,956.0,961.0,964.0,-10.0,-7.0,1373885.0,2648253.12,1874467.0,100368.0,
FG2609.ZCE,20260702,961.0,964.0,960.0,972.0,957.0,966.0,963.0,2.0,-1.0,1040778.0,2005488.62,1855689.0,-18778.0,
FG2609.ZCE,20260703,966.0,963.0,965.0,979.0,962.0,973.0,972.0,10.0,9.0,1158914.0,2251999.28,1820813.0,-34876.0,
FG2609.ZCE,20260706,973.0,972.0,977.0,982.0,964.0,967.0,975.0,-5.0,3.0,1185056.0,2309827.69,1810350.0,-10463.0,
FG2609.ZCE,20260707,967.0,975.0,966.0,966.0,951.0,952.0,957.0,-23.0,-18.0,1260669.0,2413583.16,2009565.0,199215.0,
FG2609.ZCE,20260708,952.0,957.0,954.0,966.0,951.0,962.0,959.0,5.0,2.0,1196663.0,2295553.97,1897096.0,-112469.0,
FG2609.ZCE,20260709,962.0,959.0,963.0,964.0,949.0,957.0,955.0,-2.0,-4.0,1006335.0,1922393.54,1930963.0,33867.0,
FG2609.ZCE,20260710,957.0,955.0,956.0,974.0,952.0,965.0,964.0,10.0,9.0,1292681.0,2491436.49,1827282.0,-103681.0,
FG2609.ZCE,20260713,965.0,964.0,965.0,967.0,950.0,952.0,958.0,-12.0,-6.0,1177568.0,2256911.1,1940101.0,112819.0,
FG2609.ZCE,20260714,952.0,958.0,954.0,956.0,944.0,951.0,951.0,-7.0,-7.0,1066337.0,2027964.81,1956475.0,16374.0,
FG2609.ZCE,20260715,951.0,951.0,950.0,958.0,944.0,949.0,949.0,-2.0,-2.0,1056887.0,2006930.04,1966502.0,10027.0,
FG2609.ZCE,20260716,949.0,949.0,949.0,952.0,927.0,929.0,938.0,-20.0,-11.0,1459185.0,2736331.26,2097296.0,130794.0,
FG2609.ZCE,20260717,929.0,938.0,931.0,931.0,899.0,900.0,917.0,-38.0,-21.0,2163032.0,3966968.28,2094046.0,-3250.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2609.ZCE 20250915 1329.0 1309.0 1358.0 1309.0 1354.0 1341.0 25.0 12.0 788.0 2113.57 566.0
3 FG2609.ZCE 20250916 1354.0 1341.0 1351.0 1393.0 1351.0 1390.0 1382.0 49.0 41.0 1529.0 4226.76 1228.0 662.0
4 FG2609.ZCE 20250917 1390.0 1382.0 1383.0 1400.0 1382.0 1393.0 1391.0 11.0 9.0 1263.0 3513.61 1833.0 605.0
5 FG2609.ZCE 20250918 1393.0 1391.0 1394.0 1398.0 1382.0 1387.0 1390.0 -4.0 -1.0 1379.0 3834.29 2258.0 425.0
6 FG2609.ZCE 20250919 1387.0 1390.0 1387.0 1407.0 1386.0 1405.0 1397.0 15.0 7.0 1657.0 4628.07 2866.0 608.0
7 FG2609.ZCE 20250922 1405.0 1397.0 1405.0 1417.0 1390.0 1398.0 1405.0 1.0 8.0 2028.0 5698.48 3409.0 543.0
8 FG2609.ZCE 20250923 1398.0 1405.0 1399.0 1399.0 1382.0 1389.0 1388.0 -16.0 -17.0 2044.0 5673.52 3723.0 314.0
9 FG2609.ZCE 20250924 1389.0 1388.0 1390.0 1440.0 1388.0 1424.0 1414.0 36.0 26.0 4288.0 12124.12 5649.0 1926.0
10 FG2609.ZCE 20250925 1424.0 1414.0 1426.0 1452.0 1425.0 1446.0 1440.0 32.0 26.0 4371.0 12590.62 7345.0 1696.0
11 FG2609.ZCE 20250926 1446.0 1440.0 1450.0 1455.0 1432.0 1436.0 1440.0 -4.0 0.0 2569.0 7399.11 7561.0 216.0
12 FG2609.ZCE 20250929 1436.0 1440.0 1430.0 1434.0 1409.0 1419.0 1420.0 -21.0 -20.0 2143.0 6085.1 7257.0 -304.0
13 FG2609.ZCE 20250930 1419.0 1420.0 1417.0 1427.0 1399.0 1399.0 1414.0 -21.0 -6.0 1473.0 4165.29 7349.0 92.0
14 FG2609.ZCE 20251009 1399.0 1414.0 1401.0 1415.0 1391.0 1407.0 1403.0 -7.0 -11.0 1696.0 4759.9 7686.0 337.0
15 FG2609.ZCE 20251010 1407.0 1403.0 1405.0 1431.0 1401.0 1407.0 1417.0 4.0 14.0 2846.0 8066.61 8310.0 624.0
16 FG2609.ZCE 20251013 1407.0 1417.0 1400.0 1400.0 1376.0 1392.0 1390.0 -25.0 -27.0 2653.0 7377.54 8190.0 -120.0
17 FG2609.ZCE 20251014 1392.0 1390.0 1391.0 1394.0 1354.0 1359.0 1366.0 -31.0 -24.0 4011.0 10955.76 8934.0 744.0
18 FG2609.ZCE 20251015 1359.0 1366.0 1363.0 1367.0 1349.0 1351.0 1356.0 -15.0 -10.0 2035.0 5518.6 9003.0 69.0
19 FG2609.ZCE 20251016 1351.0 1356.0 1357.0 1360.0 1343.0 1360.0 1353.0 4.0 -3.0 1946.0 5266.15 9293.0 290.0
20 FG2609.ZCE 20251017 1360.0 1353.0 1357.0 1358.0 1319.0 1322.0 1336.0 -31.0 -17.0 3022.0 8075.22 8970.0 -323.0
21 FG2609.ZCE 20251020 1322.0 1336.0 1321.0 1343.0 1317.0 1319.0 1328.0 -17.0 -8.0 2995.0 7956.01 8713.0 -257.0
22 FG2609.ZCE 20251021 1319.0 1328.0 1316.0 1332.0 1305.0 1322.0 1317.0 -6.0 -11.0 2713.0 7143.39 8618.0 -95.0
23 FG2609.ZCE 20251022 1322.0 1317.0 1320.0 1337.0 1314.0 1330.0 1329.0 13.0 12.0 2328.0 6186.81 9294.0 676.0
24 FG2609.ZCE 20251023 1330.0 1329.0 1329.0 1347.0 1321.0 1343.0 1333.0 14.0 4.0 1936.0 5160.29 9469.0 175.0
25 FG2609.ZCE 20251024 1343.0 1333.0 1348.0 1348.0 1327.0 1327.0 1334.0 -6.0 1.0 2224.0 5934.75 9428.0 -41.0
26 FG2609.ZCE 20251027 1327.0 1334.0 1326.0 1337.0 1318.0 1334.0 1327.0 0.0 -7.0 2095.0 5559.44 9296.0 -132.0
27 FG2609.ZCE 20251028 1334.0 1327.0 1335.0 1353.0 1333.0 1343.0 1343.0 16.0 16.0 3790.0 10180.69 10397.0 1101.0
28 FG2609.ZCE 20251029 1343.0 1343.0 1339.0 1359.0 1339.0 1357.0 1353.0 14.0 10.0 2916.0 7892.08 11033.0 636.0
29 FG2609.ZCE 20251030 1357.0 1353.0 1352.0 1354.0 1320.0 1327.0 1338.0 -26.0 -15.0 4529.0 12122.94 10352.0 -681.0
30 FG2609.ZCE 20251031 1327.0 1338.0 1325.0 1380.0 1322.0 1328.0 1337.0 -10.0 -1.0 4612.0 12333.65 10296.0 -56.0
31 FG2609.ZCE 20251103 1328.0 1337.0 1329.0 1358.0 1321.0 1330.0 1338.0 -7.0 1.0 4919.0 13160.21 10654.0 358.0
32 FG2609.ZCE 20251104 1330.0 1338.0 1328.0 1337.0 1322.0 1330.0 1329.0 -8.0 -9.0 3546.0 9423.87 11659.0 1005.0
33 FG2609.ZCE 20251105 1330.0 1329.0 1336.0 1339.0 1312.0 1321.0 1325.0 -8.0 -4.0 4136.0 10963.61 11493.0 -166.0
34 FG2609.ZCE 20251106 1321.0 1325.0 1324.0 1326.0 1304.0 1319.0 1315.0 -6.0 -10.0 3008.0 7909.04 11158.0 -335.0
35 FG2609.ZCE 20251107 1319.0 1315.0 1318.0 1322.0 1312.0 1315.0 1317.0 0.0 2.0 1244.0 3276.22 11135.0 -23.0
36 FG2609.ZCE 20251110 1315.0 1317.0 1311.0 1316.0 1282.0 1292.0 1295.0 -25.0 -22.0 6558.0 16985.47 12052.0 917.0
37 FG2609.ZCE 20251111 1292.0 1295.0 1290.0 1292.0 1260.0 1261.0 1276.0 -34.0 -19.0 4836.0 12344.46 13860.0 1808.0
38 FG2609.ZCE 20251112 1261.0 1276.0 1258.0 1268.0 1235.0 1240.0 1249.0 -36.0 -27.0 9092.0 22702.91 18328.0 4468.0
39 FG2609.ZCE 20251113 1240.0 1249.0 1240.0 1248.0 1230.0 1244.0 1238.0 -5.0 -11.0 5383.0 13332.88 19611.0 1283.0
40 FG2609.ZCE 20251114 1244.0 1238.0 1244.0 1246.0 1232.0 1240.0 1240.0 2.0 2.0 3789.0 9394.04 20585.0 974.0
41 FG2609.ZCE 20251117 1240.0 1240.0 1237.0 1244.0 1226.0 1242.0 1235.0 2.0 -5.0 3908.0 9656.1 21122.0 537.0
42 FG2609.ZCE 20251118 1242.0 1235.0 1241.0 1245.0 1228.0 1232.0 1236.0 -3.0 1.0 3360.0 8304.77 21773.0 651.0
43 FG2609.ZCE 20251119 1232.0 1236.0 1236.0 1239.0 1223.0 1225.0 1231.0 -11.0 -5.0 3498.0 8610.63 21990.0 217.0
44 FG2609.ZCE 20251120 1225.0 1231.0 1225.0 1227.0 1187.0 1195.0 1202.0 -36.0 -29.0 7910.0 19013.12 23387.0 1397.0
45 FG2609.ZCE 20251121 1195.0 1202.0 1200.0 1227.0 1193.0 1219.0 1209.0 17.0 7.0 8108.0 19599.66 24593.0 1206.0
46 FG2609.ZCE 20251124 1219.0 1209.0 1220.0 1246.0 1213.0 1232.0 1232.0 23.0 23.0 14498.0 35713.19 28190.0 3597.0
47 FG2609.ZCE 20251125 1232.0 1232.0 1228.0 1245.0 1222.0 1223.0 1230.0 -9.0 -2.0 10907.0 26832.43 31714.0 3524.0
48 FG2609.ZCE 20251126 1223.0 1230.0 1223.0 1237.0 1218.0 1228.0 1227.0 -2.0 -3.0 13353.0 32755.49 36363.0 4649.0
49 FG2609.ZCE 20251127 1228.0 1227.0 1231.0 1233.0 1210.0 1213.0 1218.0 -14.0 -9.0 12778.0 31121.6 40751.0 4388.0
50 FG2609.ZCE 20251128 1213.0 1218.0 1215.0 1226.0 1211.0 1223.0 1220.0 5.0 2.0 9696.0 23660.57 43667.0 2916.0
51 FG2609.ZCE 20251201 1223.0 1220.0 1224.0 1227.0 1207.0 1214.0 1216.0 -6.0 -4.0 15261.0 37122.54 48310.0 4643.0
52 FG2609.ZCE 20251202 1214.0 1216.0 1215.0 1219.0 1194.0 1195.0 1208.0 -21.0 -8.0 11523.0 27833.34 53698.0 5388.0
53 FG2609.ZCE 20251203 1195.0 1208.0 1198.0 1198.0 1176.0 1179.0 1184.0 -29.0 -24.0 8654.0 20495.18 56137.0 2439.0
54 FG2609.ZCE 20251204 1179.0 1184.0 1184.0 1190.0 1172.0 1188.0 1182.0 4.0 -2.0 8231.0 19452.49 58028.0 1891.0
55 FG2609.ZCE 20251205 1188.0 1182.0 1187.0 1197.0 1175.0 1176.0 1184.0 -6.0 2.0 9254.0 21908.84 60911.0 2883.0
56 FG2609.ZCE 20251208 1176.0 1184.0 1176.0 1188.0 1165.0 1169.0 1176.0 -15.0 -8.0 7123.0 16746.26 61902.0 991.0
57 FG2609.ZCE 20251209 1169.0 1176.0 1166.0 1169.0 1140.0 1143.0 1150.0 -33.0 -26.0 9663.0 22233.43 62818.0 916.0
58 FG2609.ZCE 20251210 1143.0 1150.0 1143.0 1152.0 1125.0 1135.0 1136.0 -15.0 -14.0 21061.0 47847.48 62859.0 41.0
59 FG2609.ZCE 20251211 1135.0 1136.0 1138.0 1144.0 1123.0 1126.0 1133.0 -10.0 -3.0 9973.0 22594.43 62282.0 -577.0
60 FG2609.ZCE 20251212 1126.0 1133.0 1125.0 1129.0 1090.0 1092.0 1106.0 -41.0 -27.0 14018.0 31003.66 60637.0 -1645.0
61 FG2609.ZCE 20251215 1092.0 1106.0 1095.0 1125.0 1091.0 1115.0 1114.0 9.0 8.0 14534.0 32378.3 60969.0 332.0
62 FG2609.ZCE 20251216 1115.0 1114.0 1113.0 1121.0 1093.0 1117.0 1106.0 3.0 -8.0 23700.0 52433.28 62878.0 1909.0
63 FG2609.ZCE 20251217 1117.0 1106.0 1112.0 1128.0 1108.0 1120.0 1118.0 14.0 12.0 26087.0 58346.0 56927.0 -5951.0
64 FG2609.ZCE 20251218 1120.0 1118.0 1121.0 1172.0 1116.0 1156.0 1155.0 38.0 37.0 52386.0 121027.86 52783.0 -4144.0
65 FG2609.ZCE 20251219 1156.0 1155.0 1148.0 1154.0 1130.0 1138.0 1142.0 -17.0 -13.0 17556.0 40094.29 52662.0 -121.0
66 FG2609.ZCE 20251222 1138.0 1142.0 1134.0 1137.0 1121.0 1131.0 1128.0 -11.0 -14.0 17862.0 40311.63 54169.0 1507.0
67 FG2609.ZCE 20251223 1131.0 1128.0 1133.0 1141.0 1119.0 1130.0 1130.0 2.0 2.0 13831.0 31259.36 55558.0 1389.0
68 FG2609.ZCE 20251224 1130.0 1130.0 1134.0 1153.0 1128.0 1145.0 1142.0 15.0 12.0 19414.0 44323.48 53119.0 -2439.0
69 FG2609.ZCE 20251225 1145.0 1142.0 1147.0 1155.0 1140.0 1147.0 1148.0 5.0 6.0 11646.0 26732.17 53912.0 793.0
70 FG2609.ZCE 20251226 1147.0 1148.0 1148.0 1169.0 1128.0 1160.0 1148.0 12.0 0.0 20756.0 47643.35 55671.0 1759.0
71 FG2609.ZCE 20251229 1160.0 1148.0 1154.0 1170.0 1149.0 1158.0 1158.0 10.0 10.0 20417.0 47276.67 56365.0 694.0
72 FG2609.ZCE 20251230 1158.0 1158.0 1155.0 1192.0 1152.0 1191.0 1178.0 33.0 20.0 27707.0 65266.52 57677.0 1312.0
73 FG2609.ZCE 20251231 1191.0 1178.0 1196.0 1199.0 1183.0 1191.0 1191.0 13.0 13.0 21005.0 50019.97 58880.0 1203.0
74 FG2609.ZCE 20260105 1191.0 1191.0 1196.0 1198.0 1178.0 1183.0 1187.0 -8.0 -4.0 19514.0 46336.62 62926.0 4046.0
75 FG2609.ZCE 20260106 1183.0 1187.0 1182.0 1195.0 1172.0 1194.0 1184.0 7.0 -3.0 29960.0 70959.66 69119.0 6193.0
76 FG2609.ZCE 20260107 1194.0 1184.0 1194.0 1269.0 1194.0 1253.0 1233.0 69.0 49.0 67097.0 165476.95 79288.0 10169.0
77 FG2609.ZCE 20260108 1253.0 1233.0 1254.0 1265.0 1233.0 1249.0 1247.0 16.0 14.0 74263.0 185167.51 89481.0 10193.0
78 FG2609.ZCE 20260109 1249.0 1247.0 1251.0 1254.0 1218.0 1238.0 1234.0 -9.0 -13.0 55328.0 136549.53 100009.0 10528.0
79 FG2609.ZCE 20260112 1238.0 1234.0 1233.0 1244.0 1217.0 1241.0 1229.0 7.0 -5.0 49631.0 121963.06 107827.0 7818.0
80 FG2609.ZCE 20260113 1241.0 1229.0 1239.0 1242.0 1205.0 1208.0 1224.0 -21.0 -5.0 56973.0 139469.02 122665.0 14838.0
81 FG2609.ZCE 20260114 1208.0 1224.0 1206.0 1215.0 1195.0 1211.0 1205.0 -13.0 -19.0 45064.0 108616.61 131040.0 8375.0
82 FG2609.ZCE 20260115 1211.0 1205.0 1208.0 1214.0 1192.0 1196.0 1201.0 -9.0 -4.0 30752.0 73840.16 134695.0 3655.0
83 FG2609.ZCE 20260116 1196.0 1201.0 1203.0 1227.0 1192.0 1209.0 1209.0 8.0 8.0 54607.0 132048.75 143346.0 8651.0
84 FG2609.ZCE 20260119 1209.0 1209.0 1210.0 1221.0 1178.0 1180.0 1197.0 -29.0 -12.0 49326.0 118134.23 145173.0 1827.0
85 FG2609.ZCE 20260120 1180.0 1197.0 1182.0 1182.0 1165.0 1165.0 1173.0 -32.0 -24.0 31001.0 72739.21 144003.0 -1170.0
86 FG2609.ZCE 20260121 1165.0 1173.0 1168.0 1168.0 1142.0 1146.0 1157.0 -27.0 -16.0 30490.0 70550.79 147306.0 3303.0
87 FG2609.ZCE 20260122 1146.0 1157.0 1148.0 1164.0 1141.0 1161.0 1155.0 4.0 -2.0 32013.0 73945.25 149456.0 2150.0
88 FG2609.ZCE 20260123 1161.0 1155.0 1161.0 1178.0 1157.0 1170.0 1166.0 15.0 11.0 35330.0 82404.18 152256.0 2800.0
89 FG2609.ZCE 20260126 1170.0 1166.0 1171.0 1192.0 1165.0 1189.0 1179.0 23.0 13.0 38758.0 91388.95 153515.0 1259.0
90 FG2609.ZCE 20260127 1189.0 1179.0 1191.0 1193.0 1169.0 1172.0 1178.0 -7.0 -1.0 27475.0 64725.37 156290.0 2775.0
91 FG2609.ZCE 20260128 1172.0 1178.0 1171.0 1182.0 1159.0 1173.0 1174.0 -5.0 -4.0 26991.0 63354.5 159102.0 2812.0
92 FG2609.ZCE 20260129 1173.0 1174.0 1173.0 1191.0 1167.0 1189.0 1181.0 15.0 7.0 30275.0 71532.5 160669.0 1567.0
93 FG2609.ZCE 20260130 1189.0 1181.0 1194.0 1197.0 1162.0 1167.0 1178.0 -14.0 -3.0 38053.0 89646.66 162754.0 2085.0
94 FG2609.ZCE 20260202 1167.0 1178.0 1162.0 1193.0 1154.0 1164.0 1175.0 -14.0 -3.0 45120.0 106076.88 160570.0 -2184.0
95 FG2609.ZCE 20260203 1164.0 1175.0 1169.0 1189.0 1166.0 1176.0 1178.0 1.0 3.0 33321.0 78480.54 161019.0 449.0
96 FG2609.ZCE 20260204 1176.0 1178.0 1186.0 1218.0 1185.0 1210.0 1204.0 32.0 26.0 65069.0 156670.6 167891.0 6872.0
97 FG2609.ZCE 20260205 1210.0 1204.0 1213.0 1213.0 1182.0 1189.0 1196.0 -15.0 -8.0 43627.0 104313.22 166495.0 -1396.0
98 FG2609.ZCE 20260206 1189.0 1196.0 1180.0 1184.0 1167.0 1171.0 1174.0 -25.0 -22.0 36205.0 84995.91 171372.0 4877.0
99 FG2609.ZCE 20260209 1171.0 1174.0 1168.0 1189.0 1152.0 1174.0 1169.0 0.0 -5.0 46715.0 109196.11 174068.0 2696.0
100 FG2609.ZCE 20260210 1174.0 1169.0 1183.0 1183.0 1163.0 1163.0 1172.0 -6.0 3.0 22916.0 53697.79 176813.0 2745.0
101 FG2609.ZCE 20260211 1163.0 1172.0 1160.0 1178.0 1158.0 1168.0 1166.0 -4.0 -6.0 27023.0 63031.56 183792.0 6979.0
102 FG2609.ZCE 20260212 1168.0 1166.0 1169.0 1171.0 1157.0 1159.0 1163.0 -7.0 -3.0 34629.0 80562.81 191740.0 7948.0
103 FG2609.ZCE 20260213 1159.0 1163.0 1156.0 1161.0 1138.0 1138.0 1151.0 -25.0 -12.0 23553.0 54196.77 194199.0 2459.0
104 FG2609.ZCE 20260224 1138.0 1151.0 1145.0 1154.0 1128.0 1147.0 1141.0 -4.0 -10.0 37453.0 85451.07 203806.0 9607.0
105 FG2609.ZCE 20260225 1147.0 1141.0 1145.0 1169.0 1145.0 1160.0 1159.0 19.0 18.0 54129.0 125438.88 214414.0 10608.0
106 FG2609.ZCE 20260226 1160.0 1159.0 1161.0 1162.0 1145.0 1155.0 1153.0 -4.0 -6.0 34338.0 79169.41 223053.0 8639.0
107 FG2609.ZCE 20260227 1155.0 1153.0 1150.0 1167.0 1144.0 1166.0 1153.0 13.0 0.0 29188.0 67296.91 226994.0 3941.0
108 FG2609.ZCE 20260302 1166.0 1153.0 1172.0 1181.0 1145.0 1154.0 1159.0 1.0 6.0 97948.0 227118.27 239979.0 12985.0
109 FG2609.ZCE 20260303 1154.0 1159.0 1152.0 1170.0 1140.0 1170.0 1154.0 11.0 -5.0 79199.0 182720.66 242983.0 3004.0
110 FG2609.ZCE 20260304 1170.0 1154.0 1173.0 1173.0 1155.0 1158.0 1165.0 4.0 11.0 76513.0 178311.18 241354.0 -1629.0
111 FG2609.ZCE 20260305 1158.0 1165.0 1157.0 1176.0 1153.0 1164.0 1163.0 -1.0 -2.0 80551.0 187346.22 247816.0 6462.0
112 FG2609.ZCE 20260306 1164.0 1163.0 1166.0 1201.0 1162.0 1194.0 1180.0 31.0 17.0 82750.0 195332.47 254818.0 7002.0
113 FG2609.ZCE 20260309 1194.0 1180.0 1202.0 1271.0 1196.0 1211.0 1233.0 31.0 53.0 276323.0 681590.54 245573.0 -9245.0
114 FG2609.ZCE 20260310 1211.0 1233.0 1208.0 1218.0 1175.0 1193.0 1194.0 -40.0 -39.0 126684.0 302424.15 242475.0 -3098.0
115 FG2609.ZCE 20260311 1193.0 1194.0 1197.0 1227.0 1188.0 1225.0 1209.0 31.0 15.0 102322.0 247371.6 242707.0 232.0
116 FG2609.ZCE 20260312 1225.0 1209.0 1241.0 1261.0 1224.0 1228.0 1237.0 19.0 28.0 159466.0 394472.95 242496.0 -211.0
117 FG2609.ZCE 20260313 1228.0 1237.0 1233.0 1258.0 1230.0 1248.0 1247.0 11.0 10.0 106008.0 264298.42 242046.0 -450.0
118 FG2609.ZCE 20260316 1248.0 1247.0 1245.0 1255.0 1223.0 1233.0 1243.0 -14.0 -4.0 147550.0 366789.56 259134.0 17088.0
119 FG2609.ZCE 20260317 1233.0 1243.0 1228.0 1233.0 1212.0 1222.0 1224.0 -21.0 -19.0 97345.0 238284.38 268566.0 9432.0
120 FG2609.ZCE 20260318 1222.0 1224.0 1222.0 1229.0 1192.0 1194.0 1207.0 -30.0 -17.0 122182.0 294883.8 287029.0 18463.0
121 FG2609.ZCE 20260319 1194.0 1207.0 1203.0 1209.0 1179.0 1191.0 1194.0 -16.0 -13.0 129253.0 308663.5 297927.0 10898.0
122 FG2609.ZCE 20260320 1191.0 1194.0 1187.0 1196.0 1180.0 1181.0 1187.0 -13.0 -7.0 98092.0 232896.32 315246.0 17319.0
123 FG2609.ZCE 20260323 1181.0 1187.0 1177.0 1243.0 1170.0 1231.0 1214.0 44.0 27.0 266325.0 646559.43 324813.0 9567.0
124 FG2609.ZCE 20260324 1231.0 1214.0 1215.0 1228.0 1205.0 1214.0 1218.0 0.0 4.0 183211.0 446483.98 327319.0 2506.0
125 FG2609.ZCE 20260325 1214.0 1218.0 1217.0 1225.0 1195.0 1204.0 1208.0 -14.0 -10.0 151338.0 365563.75 346330.0 19011.0
126 FG2609.ZCE 20260326 1204.0 1208.0 1202.0 1204.0 1174.0 1184.0 1189.0 -24.0 -19.0 173092.0 411576.03 367435.0 21105.0
127 FG2609.ZCE 20260327 1184.0 1189.0 1186.0 1190.0 1172.0 1179.0 1181.0 -10.0 -8.0 163127.0 385365.3 389603.0 22168.0
128 FG2609.ZCE 20260330 1179.0 1181.0 1185.0 1193.0 1176.0 1182.0 1184.0 1.0 3.0 168122.0 398266.21 388731.0 -872.0
129 FG2609.ZCE 20260331 1182.0 1184.0 1179.0 1180.0 1150.0 1151.0 1163.0 -33.0 -21.0 228200.0 530735.85 387502.0 -1229.0
130 FG2609.ZCE 20260401 1151.0 1163.0 1153.0 1154.0 1130.0 1131.0 1138.0 -32.0 -25.0 213452.0 485820.83 420728.0 33226.0
131 FG2609.ZCE 20260402 1131.0 1138.0 1135.0 1139.0 1124.0 1137.0 1132.0 -1.0 -6.0 198123.0 448639.42 434195.0 13467.0
132 FG2609.ZCE 20260403 1137.0 1132.0 1139.0 1143.0 1118.0 1120.0 1127.0 -12.0 -5.0 150436.0 339023.87 443195.0 9000.0
133 FG2609.ZCE 20260407 1120.0 1127.0 1119.0 1125.0 1093.0 1095.0 1108.0 -32.0 -19.0 232427.0 514921.69 488829.0 45634.0
134 FG2609.ZCE 20260408 1095.0 1108.0 1097.0 1106.0 1085.0 1094.0 1097.0 -14.0 -11.0 273472.0 599861.41 537279.0 48450.0
135 FG2609.ZCE 20260409 1094.0 1097.0 1091.0 1101.0 1080.0 1081.0 1091.0 -16.0 -6.0 243053.0 530154.56 590203.0 52924.0
136 FG2609.ZCE 20260410 1081.0 1091.0 1082.0 1089.0 1069.0 1072.0 1078.0 -19.0 -13.0 395254.0 852550.97 650728.0 60525.0
137 FG2609.ZCE 20260413 1072.0 1078.0 1074.0 1080.0 1061.0 1063.0 1069.0 -15.0 -9.0 331587.0 709031.79 716678.0 65950.0
138 FG2609.ZCE 20260414 1063.0 1069.0 1063.0 1073.0 1062.0 1069.0 1069.0 0.0 0.0 300857.0 643230.61 766259.0 49581.0
139 FG2609.ZCE 20260415 1069.0 1069.0 1068.0 1077.0 1063.0 1072.0 1069.0 3.0 0.0 392666.0 839355.66 837477.0 71218.0
140 FG2609.ZCE 20260416 1072.0 1069.0 1072.0 1074.0 1052.0 1062.0 1062.0 -7.0 -7.0 733605.0 1558490.78 1063157.0 225680.0
141 FG2609.ZCE 20260417 1062.0 1062.0 1062.0 1085.0 1047.0 1078.0 1067.0 16.0 5.0 1305167.0 2785826.99 1182437.0 119280.0
142 FG2609.ZCE 20260420 1078.0 1067.0 1078.0 1094.0 1074.0 1091.0 1084.0 24.0 17.0 931590.0 2020185.22 1216666.0 34229.0
143 FG2609.ZCE 20260421 1091.0 1084.0 1086.0 1094.0 1070.0 1077.0 1082.0 -7.0 -2.0 831726.0 1800109.14 1272773.0 56107.0
144 FG2609.ZCE 20260422 1077.0 1082.0 1077.0 1089.0 1072.0 1088.0 1082.0 6.0 0.0 729175.0 1577846.14 1274996.0 2223.0
145 FG2609.ZCE 20260423 1088.0 1082.0 1094.0 1104.0 1082.0 1084.0 1094.0 2.0 12.0 1004538.0 2197222.75 1264620.0 -10376.0
146 FG2609.ZCE 20260424 1084.0 1094.0 1085.0 1092.0 1078.0 1079.0 1085.0 -15.0 -9.0 596713.0 1294294.02 1254984.0 -9636.0
147 FG2609.ZCE 20260427 1079.0 1085.0 1078.0 1090.0 1071.0 1073.0 1078.0 -12.0 -7.0 856462.0 1847169.65 1309710.0 54726.0
148 FG2609.ZCE 20260428 1073.0 1078.0 1073.0 1076.0 1037.0 1042.0 1051.0 -36.0 -27.0 1453084.0 3055179.45 1503699.0 193989.0
149 FG2609.ZCE 20260429 1042.0 1051.0 1045.0 1045.0 1032.0 1036.0 1039.0 -15.0 -12.0 861043.0 1789281.39 1523199.0 19500.0
150 FG2609.ZCE 20260430 1036.0 1039.0 1036.0 1059.0 1027.0 1057.0 1045.0 18.0 6.0 1407333.0 2941281.61 1371672.0 -151527.0
151 FG2609.ZCE 20260506 1057.0 1045.0 1060.0 1073.0 1055.0 1067.0 1065.0 22.0 20.0 831099.0 1769914.39 1372449.0 777.0
152 FG2609.ZCE 20260507 1067.0 1065.0 1065.0 1084.0 1060.0 1078.0 1071.0 13.0 6.0 1071167.0 2294459.19 1358078.0 -14371.0
153 FG2609.ZCE 20260508 1078.0 1071.0 1075.0 1079.0 1050.0 1055.0 1065.0 -16.0 -6.0 1085682.0 2313353.32 1348855.0 -9223.0
154 FG2609.ZCE 20260511 1055.0 1065.0 1053.0 1075.0 1050.0 1070.0 1065.0 5.0 0.0 906920.0 1931069.96 1318661.0 -30194.0
155 FG2609.ZCE 20260512 1070.0 1065.0 1068.0 1074.0 1052.0 1056.0 1061.0 -9.0 -4.0 895790.0 1901194.62 1337649.0 18988.0
156 FG2609.ZCE 20260513 1056.0 1061.0 1056.0 1074.0 1051.0 1066.0 1064.0 5.0 3.0 989481.0 2104808.6 1334782.0 -2867.0
157 FG2609.ZCE 20260514 1066.0 1064.0 1064.0 1068.0 1041.0 1051.0 1053.0 -13.0 -11.0 1101511.0 2319893.46 1373621.0 38839.0
158 FG2609.ZCE 20260515 1051.0 1053.0 1051.0 1055.0 1034.0 1037.0 1046.0 -16.0 -7.0 801443.0 1676165.23 1408706.0 35085.0
159 FG2609.ZCE 20260518 1037.0 1046.0 1039.0 1045.0 1021.0 1038.0 1036.0 -8.0 -10.0 1103847.0 2287598.11 1414167.0 5461.0
160 FG2609.ZCE 20260519 1038.0 1036.0 1040.0 1042.0 1019.0 1021.0 1027.0 -15.0 -9.0 838705.0 1722827.65 1575128.0 160961.0
161 FG2609.ZCE 20260520 1021.0 1027.0 1025.0 1027.0 1007.0 1013.0 1017.0 -14.0 -10.0 940701.0 1912724.54 1625285.0 50157.0
162 FG2609.ZCE 20260521 1013.0 1017.0 1011.0 1040.0 1011.0 1028.0 1028.0 11.0 11.0 1381693.0 2840868.69 1556379.0 -68906.0
163 FG2609.ZCE 20260522 1028.0 1028.0 1028.0 1033.0 1013.0 1020.0 1023.0 -8.0 -5.0 838381.0 1715907.16 1533015.0 -23364.0
164 FG2609.ZCE 20260525 1020.0 1023.0 1023.0 1057.0 1015.0 1044.0 1037.0 21.0 14.0 1239590.0 2570669.46 1479309.0 -53706.0
165 FG2609.ZCE 20260526 1044.0 1037.0 1043.0 1046.0 1017.0 1023.0 1026.0 -14.0 -11.0 1083274.0 2222518.1 1522071.0 42762.0
166 FG2609.ZCE 20260527 1023.0 1026.0 1022.0 1043.0 1020.0 1037.0 1033.0 11.0 7.0 1041025.0 2151673.71 1439323.0 -82748.0
167 FG2609.ZCE 20260528 1037.0 1033.0 1037.0 1043.0 1031.0 1038.0 1038.0 5.0 5.0 645654.0 1339943.85 1426883.0 -12440.0
168 FG2609.ZCE 20260529 1038.0 1038.0 1036.0 1062.0 1036.0 1057.0 1049.0 19.0 11.0 1153019.0 2418640.54 1371475.0 -55408.0
169 FG2609.ZCE 20260601 1057.0 1049.0 1059.0 1065.0 1045.0 1056.0 1055.0 7.0 6.0 1113153.0 2348091.1 1329631.0 -41844.0
170 FG2609.ZCE 20260602 1056.0 1055.0 1058.0 1058.0 1036.0 1043.0 1045.0 -12.0 -10.0 825555.0 1725752.49 1319257.0 -10374.0
171 FG2609.ZCE 20260603 1043.0 1045.0 1041.0 1054.0 1041.0 1049.0 1048.0 4.0 3.0 630452.0 1321628.11 1302682.0 -16575.0
172 FG2609.ZCE 20260604 1049.0 1048.0 1048.0 1052.0 1024.0 1031.0 1036.0 -17.0 -12.0 996057.0 2064066.21 1336765.0 34083.0
173 FG2609.ZCE 20260605 1031.0 1036.0 1030.0 1034.0 1004.0 1010.0 1018.0 -26.0 -18.0 1077887.0 2193748.53 1511132.0 174367.0
174 FG2609.ZCE 20260608 1010.0 1018.0 1008.0 1012.0 1000.0 1004.0 1006.0 -14.0 -12.0 1112470.0 2238193.94 1580438.0 69306.0
175 FG2609.ZCE 20260609 1004.0 1006.0 1001.0 1004.0 993.0 995.0 998.0 -11.0 -8.0 1101126.0 2197708.49 1689911.0 109473.0
176 FG2609.ZCE 20260610 995.0 998.0 994.0 999.0 983.0 989.0 991.0 -9.0 -7.0 1244674.0 2467881.13 1721553.0 31642.0
177 FG2609.ZCE 20260611 989.0 991.0 990.0 998.0 982.0 991.0 990.0 0.0 -1.0 1247626.0 2469802.2 1795475.0 73922.0
178 FG2609.ZCE 20260612 991.0 990.0 989.0 995.0 983.0 987.0 989.0 -3.0 -1.0 912083.0 1803335.17 1853448.0 57973.0
179 FG2609.ZCE 20260615 987.0 989.0 988.0 1020.0 987.0 1014.0 1008.0 25.0 19.0 2232128.0 4498618.79 1693791.0 -159657.0
180 FG2609.ZCE 20260616 1014.0 1008.0 1015.0 1018.0 999.0 1004.0 1008.0 -4.0 0.0 1225853.0 2471004.93 1636823.0 -56968.0
181 FG2609.ZCE 20260617 1004.0 1008.0 1004.0 1015.0 994.0 996.0 1005.0 -12.0 -3.0 1142632.0 2295600.52 1685163.0 48340.0
182 FG2609.ZCE 20260618 996.0 1005.0 994.0 996.0 975.0 978.0 986.0 -27.0 -19.0 1442837.0 2844997.8 1744848.0 59685.0
183 FG2609.ZCE 20260622 978.0 986.0 976.0 985.0 973.0 977.0 979.0 -9.0 -7.0 738879.0 1446192.19 1801493.0 56645.0
184 FG2609.ZCE 20260623 977.0 979.0 975.0 979.0 962.0 967.0 970.0 -12.0 -9.0 1352179.0 2621893.87 1863497.0 62004.0
185 FG2609.ZCE 20260624 967.0 970.0 967.0 983.0 965.0 973.0 974.0 3.0 4.0 1178970.0 2297255.32 1804931.0 -58566.0
186 FG2609.ZCE 20260625 973.0 974.0 975.0 982.0 970.0 975.0 977.0 1.0 3.0 1024289.0 2001015.27 1772200.0 -32731.0
187 FG2609.ZCE 20260626 975.0 977.0 975.0 978.0 958.0 968.0 969.0 -9.0 -8.0 1371774.0 2658559.96 1806478.0 34278.0
188 FG2609.ZCE 20260629 968.0 969.0 970.0 980.0 966.0 978.0 973.0 9.0 4.0 1083054.0 2107488.84 1798552.0 -7926.0
189 FG2609.ZCE 20260630 978.0 973.0 979.0 980.0 964.0 975.0 971.0 2.0 -2.0 1244966.0 2418575.51 1774099.0 -24453.0
190 FG2609.ZCE 20260701 975.0 971.0 972.0 972.0 956.0 961.0 964.0 -10.0 -7.0 1373885.0 2648253.12 1874467.0 100368.0
191 FG2609.ZCE 20260702 961.0 964.0 960.0 972.0 957.0 966.0 963.0 2.0 -1.0 1040778.0 2005488.62 1855689.0 -18778.0
192 FG2609.ZCE 20260703 966.0 963.0 965.0 979.0 962.0 973.0 972.0 10.0 9.0 1158914.0 2251999.28 1820813.0 -34876.0
193 FG2609.ZCE 20260706 973.0 972.0 977.0 982.0 964.0 967.0 975.0 -5.0 3.0 1185056.0 2309827.69 1810350.0 -10463.0
194 FG2609.ZCE 20260707 967.0 975.0 966.0 966.0 951.0 952.0 957.0 -23.0 -18.0 1260669.0 2413583.16 2009565.0 199215.0
195 FG2609.ZCE 20260708 952.0 957.0 954.0 966.0 951.0 962.0 959.0 5.0 2.0 1196663.0 2295553.97 1897096.0 -112469.0
196 FG2609.ZCE 20260709 962.0 959.0 963.0 964.0 949.0 957.0 955.0 -2.0 -4.0 1006335.0 1922393.54 1930963.0 33867.0
197 FG2609.ZCE 20260710 957.0 955.0 956.0 974.0 952.0 965.0 964.0 10.0 9.0 1292681.0 2491436.49 1827282.0 -103681.0
198 FG2609.ZCE 20260713 965.0 964.0 965.0 967.0 950.0 952.0 958.0 -12.0 -6.0 1177568.0 2256911.1 1940101.0 112819.0
199 FG2609.ZCE 20260714 952.0 958.0 954.0 956.0 944.0 951.0 951.0 -7.0 -7.0 1066337.0 2027964.81 1956475.0 16374.0
200 FG2609.ZCE 20260715 951.0 951.0 950.0 958.0 944.0 949.0 949.0 -2.0 -2.0 1056887.0 2006930.04 1966502.0 10027.0
201 FG2609.ZCE 20260716 949.0 949.0 949.0 952.0 927.0 929.0 938.0 -20.0 -11.0 1459185.0 2736331.26 2097296.0 130794.0
202 FG2609.ZCE 20260717 929.0 938.0 931.0 931.0 899.0 900.0 917.0 -38.0 -21.0 2163032.0 3966968.28 2094046.0 -3250.0